|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱特光电(688150)陕西省上涨家数:58下跌家数:18平均涨幅:+1.01%平均换手:2.17%总成交额:92.40亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 9.00 | 115.02 | +0.60 | +7.14% | 34738 | 3074.781 | 10.28% | | 300114 | 中航电测 | 49.54 | 306.59 | +3.18 | +6.86% | 258005 | 124619.1 | 4.37% | | 688102 | 斯瑞新材 | 8.52 | 61.20 | +0.43 | +5.32% | 83329.33 | 6963.175 | 1.99% | | 600080 | 金花股份 | 6.14 | -97.08 | +0.30 | +5.14% | 21723 | 1308.011 | 0.58% | | 600455 | 博通股份 | 15.30 | 36.38 | +0.73 | +5.01% | 12546 | 1854.399 | 2.01% | | 688333 | 铂力特 | 49.13 | 77.89 | +1.96 | +4.16% | 26427.54 | 12706.31 | 0.97% | | 002864 | 盘龙药业 | 26.25 | 23.25 | +1.02 | +4.04% | 18535 | 4782.59 | 2.51% | | 301231 | 荣信文化 | 18.05 | 1567.09 | +0.67 | +3.86% | 93753 | 16578.27 | 17.39% | | 000721 | 西安饮食 | 7.44 | -36.58 | +0.22 | +3.05% | 199793 | 14777.19 | 4.57% | | 002799 | 环球印务 | 6.09 | -8.56 | +0.17 | +2.87% | 33636 | 2016.781 | 1.05% | | 688150 | 莱特光电 | 18.27 | 75.77 | +0.50 | +2.81% | 30006.62 | 5390.983 | 1.68% | | 301171 | 易点天下 | 14.66 | 30.64 | +0.40 | +2.81% | 126405 | 18325.93 | 4.09% | | 603139 | 康惠制药 | 12.55 | -37.67 | +0.34 | +2.78% | 10004 | 1232.646 | 1.00% | | 600456 | 宝钛股份 | 25.16 | 21.22 | +0.63 | +2.57% | 44960 | 11141.28 | 0.94% | | 600831 | 广电网络 | 2.81 | -2.75 | +0.07 | +2.55% | 157100 | 4412.436 | 2.21% | | 002149 | 西部材料 | 13.48 | 33.28 | +0.29 | +2.20% | 53945 | 7104.116 | 1.11% | | 002109 | 兴化股份 | 3.26 | -9.28 | +0.07 | +2.19% | 30565 | 982.842 | 0.29% | | 601958 | 金钼股份 | 10.75 | 11.96 | +0.23 | +2.19% | 141546 | 15082.2 | 0.44% | | 000697 | 炼石航空 | 5.72 | -20.13 | +0.12 | +2.14% | 67115 | 3791.947 | 1.15% | | 688281 | 华秦科技 | 81.19 | 43.79 | +1.70 | +2.14% | 8534.358 | 6798.888 | 1.75% | | 000812 | 陕西金叶 | 3.85 | 63.29 | +0.07 | +1.85% | 203114 | 7738.961 | 2.64% | | 600302 | 标准股份 | 3.42 | -5.69 | +0.06 | +1.79% | 28028 | 951.753 | 0.81% | | 688314 | 康拓医疗 | 18.42 | 19.68 | +0.32 | +1.77% | 4384.99 | 800.7125 | 0.54% | | 000564 | 供销大集 | 1.73 | -12.95 | +0.03 | +1.76% | 1050698 | 18084.55 | 0.69% | | 300164 | 通源石油 | 3.49 | 54.69 | +0.06 | +1.75% | 165610 | 5733.059 | 3.16% | | 600984 | 建设机械 | 2.40 | -3.55 | +0.04 | +1.69% | 70542 | 1678.497 | 0.56% | | 605033 | 美邦股份 | 12.11 | 50.04 | +0.20 | +1.68% | 6836 | 821.7352 | 2.02% | | 001231 | 农心科技 | 13.92 | 27.47 | +0.22 | +1.61% | 5735 | 789.9715 | 1.62% | | 000516 | 国际医学 | 4.76 | -27.00 | +0.06 | +1.28% | 78189 | 3689.263 | 0.35% | | 300775 | 三角防务 | 29.26 | 19.98 | +0.36 | +1.25% | 88328 | 25550.16 | 1.66% | | 002673 | 西部证券 | 6.09 | 27.12 | +0.07 | +1.16% | 293346 | 17765.81 | 0.71% | | 300397 | 天和防务 | 9.00 | -27.89 | +0.10 | +1.12% | 82714 | 7376.897 | 2.04% | | 688550 | 瑞联新材 | 22.80 | 25.79 | +0.25 | +1.11% | 10845.25 | 2437.548 | 0.62% | | 688101 | 三达膜 | 11.08 | 13.62 | +0.12 | +1.09% | 5837.57 | 643.5753 | 0.17% | | 000768 | 中航西飞 | 23.54 | 72.93 | +0.24 | +1.03% | 107610 | 24944.4 | 0.39% | | 688334 | 西高院 | 15.00 | 27.27 | +0.15 | +1.01% | 12497.36 | 1869.594 | 1.64% | | 000837 | 秦川机床 | 7.12 | 365.77 | +0.07 | +0.99% | 76807 | 5415.171 | 1.00% | | 688719 | 爱科赛博 | 24.43 | 21.75 | +0.23 | +0.95% | 4771.44 | 1157.716 | 1.77% | | 001299 | 美能能源 | 11.54 | 26.83 | +0.10 | +0.87% | 11027 | 1261.857 | 2.15% | | 300581 | 晨曦航空 | 7.18 | -4349.18 | +0.06 | +0.84% | 48419 | 3458.74 | 0.88% | | 688285 | 高铁电气 | 6.33 | 58.04 | +0.05 | +0.80% | 4570.62 | 286.7286 | 0.49% | | 600706 | 曲江文旅 | 9.95 | -12.54 | +0.07 | +0.71% | 55750 | 5535.914 | 2.19% | | 300140 | 节能环境 | 5.88 | 24.95 | +0.04 | +0.68% | 37446 | 2185.634 | 0.88% | | 000610 | 西安旅游 | 12.62 | -19.32 | +0.07 | +0.56% | 57137 | 7204.098 | 2.43% | | 600217 | 中再资环 | 3.72 | 66.80 | +0.02 | +0.54% | 36831 | 1365.187 | 0.27% | | 601568 | 北元集团 | 3.75 | 59.29 | +0.02 | +0.54% | 60844 | 2270.763 | 0.15% | | 688269 | 凯立新材 | 24.21 | 38.07 | +0.11 | +0.46% | 3723.15 | 895.2386 | 0.28% | | 600379 | 宝光股份 | 7.99 | 34.06 | +0.03 | +0.38% | 18988 | 1508.169 | 0.58% | | 601012 | 隆基绿能 | 13.51 | 21.49 | +0.05 | +0.37% | 785472 | 106000.8 | 1.04% | | 601015 | 陕西黑猫 | 2.89 | -7.56 | +0.01 | +0.35% | 73263 | 2108.769 | 0.36% | | 301031 | 中熔电气 | 74.76 | 44.50 | +0.25 | +0.34% | 6533 | 4819.064 | 1.79% | | 300861 | 美畅股份 | 18.05 | 6.17 | +0.06 | +0.33% | 24452 | 4396.442 | 0.88% | | 003009 | 中天火箭 | 37.79 | 77.04 | +0.12 | +0.32% | 4030 | 1517.396 | 0.26% | | 600707 | 彩虹股份 | 6.62 | 16.98 | +0.02 | +0.30% | 131609 | 8659.388 | 0.37% | | 873576 | 天力复合 | 16.76 | 19.30 | +0.04 | +0.24% | 2687 | 442.6863 | 0.83% | | 601369 | 陕鼓动力 | 7.79 | 13.54 | +0.01 | +0.13% | 60604 | 4698.238 | 0.36% | | 002267 | 陕天然气 | 8.17 | 14.80 | +0.01 | +0.12% | 97810 | 7928.459 | 0.88% | | 301357 | 北方长龙 | 30.50 | -1073.37 | +0.01 | +0.03% | 54127 | 16453.36 | 22.74% | | 000561 | 烽火电子 | 6.09 | 294.09 | 0.00 | 0.00% | 39213 | 2366.718 | 0.65% | | 600665 | 天地源 | 2.22 | -3.94 | 0.00 | 0.00% | 121015 | 2693.707 | 1.40% | | 300116 | *ST保力 | -- | -- | -- | -- | -- | -- | -- | | 001286 | 陕西能源 | 11.99 | 16.74 | 0.00 | 0.00% | 200246 | 23798.69 | 1.91% | | 605168 | 三人行 | 24.58 | 12.09 | -0.02 | -0.08% | 23071 | 5651.448 | 1.09% | | 600343 | 航天动力 | 7.53 | -23.32 | -0.02 | -0.26% | 41597 | 3101.158 | 0.65% | | 600248 | 陕建股份 | 3.61 | 3.68 | -0.01 | -0.28% | 124951 | 4509.401 | 0.34% | | 300831 | 派瑞股份 | 10.66 | 122.04 | -0.03 | -0.28% | 32962 | 3477.911 | 1.79% | | 600893 | 航发动力 | 35.41 | 63.42 | -0.13 | -0.37% | 101930 | 35811.76 | 0.38% | | 000563 | 陕国投A | 2.72 | 12.46 | -0.01 | -0.37% | 373742 | 10184.94 | 0.73% | | 688167 | 炬光科技 | 50.82 | 77.61 | -0.24 | -0.47% | 11995.19 | 6081.717 | 1.74% | | 836419 | 万德股份 | 6.79 | 11.54 | -0.05 | -0.73% | 1214 | 81.9217 | 0.31% | | 601179 | 中国西电 | 7.81 | 44.53 | -0.06 | -0.76% | 940166 | 73200.79 | 1.83% | | 601225 | 陕西煤业 | 26.05 | 13.31 | -0.23 | -0.88% | 258309 | 67005.02 | 0.27% | | 301306 | 西测测试 | 33.91 | -34.98 | -0.49 | -1.42% | 39393 | 13265.07 | 10.03% | | 301517 | 陕西华达 | 47.28 | 65.93 | -0.86 | -1.79% | 22221 | 10526.1 | 9.95% | | 600928 | 西安银行 | 3.24 | 5.79 | -0.06 | -1.82% | 160336 | 5211.199 | 0.36% | | 301589 | 诺瓦星云 | 177.08 | 25.39 | -3.41 | -1.89% | 5903 | 10354.87 | 4.26% | | 688122 | 西部超导 | 34.10 | 33.84 | -0.78 | -2.24% | 83645.25 | 28376.11 | 1.29% | | 688498 | 源杰科技 | 123.05 | 578.78 | -3.55 | -2.80% | 19568.32 | 24128.38 | 3.30% | | 300103 | 达刚控股 | 4.24 | -13.92 | -0.17 | -3.85% | 184611 | 7811.474 | 7.52% | | 300487 | 蓝晓科技 | 40.50 | 27.19 | -2.10 | -4.93% | 31782 | 13002.81 | 1.05% |
|