|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱特光电(688150)陕西省上涨家数:31下跌家数:42平均涨幅:-0.21%平均换手:4.06%总成交额:276.21亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 24.81 | -2019.82 | +1.46 | +6.25% | 60644 | 14806.1 | 17.95% | | 300831 | 派瑞股份 | 16.35 | 72.11 | +0.61 | +3.88% | 202779 | 32779.73 | 10.99% | | 300103 | 达刚控股 | 7.71 | -23.81 | +0.25 | +3.35% | 119962 | 9116.807 | 5.41% | | 000812 | 陕西金叶 | 5.25 | 71.46 | +0.15 | +2.94% | 780067.1 | 40078.68 | 10.15% | | 601179 | 中国西电 | 7.87 | 35.68 | +0.21 | +2.74% | 854524 | 66995.26 | 1.67% | | 601225 | 陕西煤业 | 24.07 | 11.11 | +0.55 | +2.34% | 477697 | 114473.3 | 0.49% | | 873576 | 天力复合 | 29.00 | 50.58 | +0.61 | +2.15% | 32480 | 9313.604 | 10.02% | | 600984 | 建设机械 | 3.56 | -4.38 | +0.07 | +2.01% | 260986 | 9205.06 | 2.08% | | 600665 | 天地源 | 3.56 | -10.47 | +0.06 | +1.71% | 189815 | 6709.3 | 2.20% | | 002267 | 陕天然气 | 8.39 | 12.26 | +0.12 | +1.45% | 161089 | 13449.2 | 1.45% | | 600455 | 博通股份 | 24.26 | 47.33 | +0.31 | +1.29% | 18562 | 4492.42 | 2.97% | | 688719 | 爱科赛博 | 32.80 | 45.46 | +0.37 | +1.14% | 33572.92 | 11280.74 | 4.57% | | 001231 | 农心科技 | 18.08 | 34.22 | +0.18 | +1.01% | 17547 | 3143.2 | 4.76% | | 688498 | 源杰科技 | 152.74 | -5183.67 | +1.49 | +0.99% | 32491.61 | 49473.82 | 5.48% | | 000837 | 秦川机床 | 9.88 | 435.26 | +0.08 | +0.82% | 491174 | 48704.57 | 5.06% | | 600928 | 西安银行 | 3.73 | 6.67 | +0.03 | +0.81% | 188233 | 6970.311 | 0.43% | | 600343 | 航天动力 | 11.36 | -32.81 | +0.09 | +0.80% | 147362 | 16639.72 | 2.31% | | 300397 | 天和防务 | 13.22 | -37.89 | +0.09 | +0.69% | 256579 | 34005.98 | 6.33% | | 600248 | 陕建股份 | 4.65 | 4.49 | +0.03 | +0.65% | 264631 | 12205.59 | 0.72% | | 001299 | 美能能源 | 14.04 | 30.31 | +0.08 | +0.57% | 38973 | 5432.344 | 7.60% | | 002109 | 兴化股份 | 3.63 | -8.85 | +0.02 | +0.55% | 285055 | 10377.06 | 2.23% | | 001286 | 陕西能源 | 9.67 | 12.69 | +0.05 | +0.52% | 207133 | 19954.27 | 1.97% | | 688101 | 三达膜 | 14.14 | 16.50 | +0.07 | +0.50% | 19603.59 | 2762.847 | 0.59% | | 300140 | 节能环境 | 6.75 | 30.52 | +0.03 | +0.45% | 158838 | 10684.76 | 1.56% | | 300164 | 通源石油 | 4.75 | 365.35 | +0.02 | +0.42% | 293087 | 13834.76 | 5.00% | | 688314 | 康拓医疗 | 30.49 | 28.19 | +0.12 | +0.40% | 12469.85 | 3788.979 | 1.53% | | 601012 | 隆基绿能 | 18.48 | -18.81 | +0.05 | +0.27% | 774523.1 | 142645.6 | 1.02% | | 000563 | 陕国投A | 3.97 | 17.14 | +0.01 | +0.25% | 1034594 | 40823.04 | 2.02% | | 301231 | 荣信文化 | 21.20 | -76.96 | +0.04 | +0.19% | 81726 | 17246.3 | 15.16% | | 600302 | 标准股份 | 5.76 | -11.60 | +0.01 | +0.17% | 101497 | 5854.13 | 2.93% | | 688550 | 瑞联新材 | 32.64 | 25.76 | +0.01 | +0.03% | 29347.33 | 9608.767 | 1.68% | | 600707 | 彩虹股份 | 7.14 | 16.17 | 0.00 | 0.00% | 299193 | 21349.23 | 0.83% | | 600831 | ST广网 | 2.80 | -1.76 | 0.00 | 0.00% | 101643 | 2852.26 | 1.43% | | 002149 | 西部材料 | 16.18 | 43.08 | 0.00 | 0.00% | 51233 | 8234.689 | 1.05% | | 601015 | 陕西黑猫 | 3.61 | -8.28 | 0.00 | 0.00% | 180465 | 6486.64 | 0.88% | | 002799 | 环球印务 | 8.87 | -11.93 | 0.00 | 0.00% | 102013 | 9052.103 | 3.19% | | 601568 | 北元集团 | 4.52 | 98.51 | 0.00 | 0.00% | 164879 | 7432.43 | 0.42% | | 601369 | 陕鼓动力 | 8.77 | 15.76 | -0.01 | -0.11% | 92758 | 8127.96 | 0.55% | | 600217 | 中再资环 | 6.18 | 135.54 | -0.01 | -0.16% | 258685 | 15959.11 | 1.86% | | 601958 | 金钼股份 | 10.56 | 11.52 | -0.02 | -0.19% | 122207 | 12867.63 | 0.38% | | 300581 | 晨曦航空 | 12.20 | 495.65 | -0.03 | -0.25% | 199100 | 24244.72 | 3.62% | | 301357 | 北方长龙 | 38.44 | -666.11 | -0.12 | -0.31% | 28446 | 10929.07 | 11.95% | | 605033 | 美邦股份 | 13.80 | 60.89 | -0.05 | -0.36% | 29006 | 4001.05 | 8.58% | | 688334 | 西高院 | 16.90 | 29.95 | -0.07 | -0.41% | 19127.76 | 3230.201 | 2.51% | | 600893 | 航发动力 | 41.62 | 99.35 | -0.18 | -0.43% | 144141 | 59802.27 | 0.54% | | 002673 | 西部证券 | 9.09 | 39.90 | -0.04 | -0.44% | 882654 | 79990.89 | 2.15% | | 688285 | 高铁电气 | 8.11 | 150.13 | -0.04 | -0.49% | 18382.65 | 1493.168 | 0.49% | | 300775 | 三角防务 | 25.03 | 32.70 | -0.17 | -0.67% | 90189 | 22550.99 | 1.69% | | 600379 | 宝光股份 | 10.30 | 40.89 | -0.07 | -0.68% | 39677 | 4092.44 | 1.20% | | 600456 | 宝钛股份 | 29.15 | 27.23 | -0.20 | -0.68% | 49778 | 14460.05 | 1.04% | | 000697 | 炼石航空 | 8.39 | -36.37 | -0.06 | -0.71% | 93956 | 7856.6 | 1.62% | | 000561 | 烽火电子 | 9.03 | 400.17 | -0.07 | -0.77% | 258011 | 23101.04 | 4.29% | | 300487 | 蓝晓科技 | 55.15 | 35.18 | -0.44 | -0.79% | 46768 | 25982.05 | 1.53% | | 688122 | 西部超导 | 44.50 | 37.38 | -0.45 | -1.00% | 58685.23 | 26114.16 | 0.90% | | 688269 | 凯立新材 | 27.31 | 45.06 | -0.29 | -1.05% | 13878.59 | 3789.193 | 1.06% | | 836419 | 万德股份 | 13.99 | 28.28 | -0.16 | -1.13% | 36098 | 5027.417 | 9.21% | | 003009 | 中天火箭 | 41.88 | 88.61 | -0.48 | -1.13% | 18184 | 7590.455 | 1.17% | | 002864 | 盘龙药业 | 29.06 | 26.65 | -0.34 | -1.16% | 31614 | 9199.577 | 4.29% | | 000610 | 西安旅游 | 13.23 | -17.77 | -0.16 | -1.19% | 128156 | 17040.93 | 5.44% | | 000516 | 国际医学 | 6.18 | -39.00 | -0.08 | -1.28% | 415642 | 25662.1 | 1.87% | | 301031 | 中熔电气 | 107.20 | 46.89 | -1.44 | -1.33% | 8212 | 8768.471 | 1.90% | | 300861 | 美畅股份 | 26.19 | 26.14 | -0.36 | -1.36% | 43966 | 11544.53 | 1.46% | | 301589 | 诺瓦星云 | 176.19 | 25.09 | -2.48 | -1.39% | 6591 | 11648.32 | 3.56% | | 300114 | 中航电测 | 67.82 | 391.98 | -0.98 | -1.42% | 120437 | 81729.38 | 2.04% | | 600080 | 金花股份 | 7.35 | -176.88 | -0.11 | -1.47% | 152149 | 11281.49 | 4.08% | | 605168 | 三人行 | 34.08 | 18.42 | -0.52 | -1.50% | 76075 | 25892.54 | 3.61% | | 688102 | 斯瑞新材 | 9.38 | 63.07 | -0.15 | -1.57% | 66855.98 | 6266.779 | 1.60% | | 301517 | 陕西华达 | 56.69 | 119.81 | -0.91 | -1.58% | 20527 | 11655.19 | 4.83% | | 688333 | 铂力特 | 46.46 | 97.26 | -0.75 | -1.59% | 49579.31 | 22966.62 | 1.82% | | 000564 | 供销大集 | 3.60 | -28.86 | -0.06 | -1.64% | 2.246941E+07 | 836484.8 | 15.78% | | 000768 | 中航西飞 | 26.56 | 73.81 | -0.50 | -1.85% | 181913 | 48425.63 | 0.66% | | 600706 | 曲江文旅 | 10.41 | -6.05 | -0.20 | -1.89% | 74808 | 7862.45 | 2.94% | | 688150 | 莱特光电 | 21.41 | 57.14 | -0.44 | -2.01% | 34541.64 | 7433.676 | 1.93% | | 301306 | 西测测试 | 44.51 | -28.79 | -1.05 | -2.30% | 32483 | 14500.28 | 8.27% | | 688167 | 炬光科技 | 67.10 | -1441.57 | -1.89 | -2.74% | 32431.2 | 22111.15 | 4.72% | | 603139 | 康惠制药 | 16.30 | -22.10 | -0.50 | -2.98% | 21623 | 3556.56 | 2.16% | | 688281 | 华秦科技 | 95.58 | 49.76 | -3.00 | -3.04% | 10849.11 | 10466.72 | 2.23% | | 000721 | 西安饮食 | 9.98 | -40.56 | -0.55 | -5.22% | 632515 | 63841.93 | 14.46% | | 301171 | 易点天下 | 34.07 | 69.53 | -1.96 | -5.44% | 881539.1 | 300319.3 | 28.55% |
|