|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)天津市上涨家数:36下跌家数:31平均涨幅:+0.04%平均换手:1.46%总成交额:77.51亿元 更新时间：2024-12-18 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 6.78 | 56.49 | +0.62 | +10.06% | 139399 | 9248.86 | 2.28% | | 600335 | 国机汽车 | 7.27 | 137.78 | +0.66 | +9.98% | 580200 | 40779 | 3.88% | | 871753 | 天纺标 | 34.33 | 88.99 | +2.67 | +8.43% | 21728 | 7407.703 | 6.90% | | 600787 | 中储股份 | 7.20 | 18.86 | +0.22 | +3.15% | 502335 | 36260.17 | 2.31% | | 300334 | 津膜科技 | 6.60 | -238.80 | +0.14 | +2.17% | 47552 | 3133.99 | 1.57% | | 000927 | 中国铁物 | 2.89 | 36.58 | +0.06 | +2.12% | 297385 | 8534.83 | 0.49% | | 000537 | 中绿电 | 9.55 | 19.22 | +0.17 | +1.81% | 97365 | 9314.71 | 0.47% | | 600751 | 海航科技 | 2.95 | 130.81 | +0.05 | +1.72% | 105205 | 3085.55 | 0.41% | | 688120 | 华海清科 | 178.23 | 47.92 | +2.73 | +1.56% | 9836.059 | 17472.52 | 0.58% | | 600583 | 海油工程 | 5.52 | 12.25 | +0.08 | +1.47% | 132591 | 7316.25 | 0.30% | | 600821 | 金开新能 | 5.84 | 14.38 | +0.08 | +1.39% | 119973 | 6987.07 | 0.60% | | 831526 | 凯华材料 | 30.60 | 123.07 | +0.37 | +1.22% | 3960 | 1215.413 | 0.76% | | 300407 | 凯发电气 | 10.85 | 37.01 | +0.13 | +1.21% | 37718 | 4049.53 | 1.54% | | 600717 | 天津港 | 5.00 | 15.25 | +0.05 | +1.01% | 80463 | 4023.12 | 0.28% | | 600874 | 创业环保 | 6.12 | 10.90 | +0.06 | +0.99% | 35427 | 2163.59 | 0.29% | | 000652 | 泰达股份 | 4.46 | 35.73 | +0.04 | +0.90% | 50196 | 2232.92 | 0.34% | | 600488 | 津药药业 | 4.54 | 32.61 | +0.04 | +0.89% | 29931 | 1348.64 | 0.27% | | 601808 | 中海油服 | 15.07 | 22.58 | +0.13 | +0.87% | 20125 | 3029.15 | 0.07% | | 603529 | 爱玛科技 | 41.03 | 18.84 | +0.34 | +0.84% | 18586 | 7682 | 0.22% | | 600468 | 百利电气 | 5.04 | 43.80 | +0.04 | +0.80% | 53526 | 2687.06 | 0.49% | | 603106 | 恒银科技 | 8.98 | -25.86 | +0.07 | +0.79% | 48629 | 4326.17 | 0.93% | | 601919 | 中远海控 | 15.01 | 6.00 | +0.07 | +0.47% | 468365 | 70311.54 | 0.37% | | 688041 | 海光信息 | 122.35 | 150.69 | +0.54 | +0.44% | 34005.25 | 41371.83 | 0.38% | | 002129 | TCL中环 | 9.44 | -4.32 | +0.04 | +0.43% | 131527 | 12396.78 | 0.33% | | 603019 | 中科曙光 | 71.73 | 56.58 | +0.28 | +0.39% | 125485 | 90045.19 | 0.86% | | 002432 | 九安医疗 | 42.44 | 12.08 | +0.16 | +0.38% | 14922 | 6325.26 | 0.30% | | 603727 | 博迈科 | 11.98 | 32.10 | +0.03 | +0.25% | 11805 | 1409.55 | 0.42% | | 002134 | 天津普林 | 20.32 | 145.24 | +0.05 | +0.25% | 31591 | 6400.11 | 1.28% | | 001965 | 招商公路 | 13.15 | 13.66 | +0.03 | +0.23% | 62546 | 8234.17 | 0.09% | | 600535 | 天士力 | 14.65 | 24.85 | +0.03 | +0.21% | 15310 | 2244.11 | 0.10% | | 600645 | 中源协和 | 20.01 | 87.14 | +0.04 | +0.20% | 22555 | 4516.2 | 0.48% | | 002393 | 力生制药 | 16.95 | 23.20 | +0.03 | +0.18% | 4921 | 834.64 | 0.19% | | 601686 | 友发集团 | 5.80 | 35.76 | +0.01 | +0.17% | 18245 | 1059.4 | 0.13% | | 688199 | 久日新材 | 16.12 | -41.18 | +0.02 | +0.12% | 5638.53 | 905.6353 | 0.35% | | 300596 | 利安隆 | 27.61 | 16.11 | +0.02 | +0.07% | 7621 | 2102.07 | 0.34% | | 002821 | 凯莱英 | 78.02 | 37.31 | +0.04 | +0.05% | 8232 | 6411.69 | 0.25% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 002510 | 天汽模 | 6.49 | 75.12 | 0.00 | 0.00% | 358160 | 23264.53 | 3.63% | | 300375 | 鹏翎股份 | 4.91 | 61.79 | 0.00 | 0.00% | 58691 | 2869.13 | 1.16% | | 603135 | 中重科技 | 9.37 | 110.31 | 0.00 | 0.00% | 9784 | 915.56 | 0.54% | | 688185 | 康希诺 | 63.67 | -21.88 | -0.01 | -0.02% | 3325.67 | 2111.684 | 0.29% | | 601360 | 三六零 | 11.53 | -114.85 | -0.02 | -0.17% | 512727 | 59166.49 | 0.73% | | 002337 | 赛象科技 | 5.35 | 63.45 | -0.01 | -0.19% | 100084 | 5342.2 | 1.70% | | 603096 | 新经典 | 20.44 | 20.03 | -0.06 | -0.29% | 14065 | 2882.21 | 0.91% | | 688420 | 美腾科技 | 22.77 | 26.65 | -0.10 | -0.44% | 1267.69 | 289.6326 | 0.37% | | 600329 | 达仁堂 | 31.82 | 26.28 | -0.17 | -0.53% | 7487 | 2390.26 | 0.13% | | 600800 | 渤海化学 | 3.45 | -5.77 | -0.02 | -0.58% | 128641 | 4423.06 | 1.16% | | 001206 | 依依股份 | 16.82 | 18.64 | -0.11 | -0.65% | 11595 | 1942.61 | 1.09% | | 603712 | 七一二 | 19.87 | 146.64 | -0.13 | -0.65% | 69135 | 13854.33 | 0.90% | | 300120 | 经纬辉开 | 10.60 | -20.75 | -0.07 | -0.66% | 78011 | 8203.07 | 1.58% | | 300119 | 瑞普生物 | 19.25 | 21.15 | -0.13 | -0.67% | 9855 | 1900.93 | 0.29% | | 000897 | 津滨发展 | 2.66 | 10.76 | -0.02 | -0.75% | 145875 | 3890.63 | 0.90% | | 603061 | 金海通 | 70.70 | 55.09 | -0.55 | -0.77% | 3468 | 2451.07 | 0.83% | | 000695 | 滨海能源 | 11.12 | -413.35 | -0.09 | -0.80% | 23493 | 2600.51 | 1.06% | | 300195 | 长荣股份 | 6.34 | 70.08 | -0.06 | -0.94% | 53954 | 3414.19 | 1.72% | | 688153 | 唯捷创芯 | 35.98 | 166.92 | -0.35 | -0.96% | 9873.688 | 3550.683 | 0.87% | | 600082 | 海泰发展 | 3.08 | -7401.87 | -0.03 | -0.96% | 99200 | 3044.8 | 1.56% | | 300988 | 津荣天宇 | 18.95 | 30.41 | -0.20 | -1.04% | 11927 | 2248.53 | 1.12% | | 300823 | 建科智能 | 13.84 | 37.47 | -0.15 | -1.07% | 14188 | 1957.06 | 1.86% | | 301102 | 兆讯传媒 | 12.52 | 44.88 | -0.15 | -1.18% | 32901 | 4113.81 | 4.54% | | 688108 | 赛诺医疗 | 10.22 | -912.98 | -0.14 | -1.35% | 14810.98 | 1518.43 | 0.36% | | 300026 | 红日药业 | 4.13 | 74.83 | -0.06 | -1.43% | 235363 | 9758.369 | 0.85% | | 000965 | 天保基建 | 3.40 | 28.99 | -0.05 | -1.45% | 117536 | 4005.49 | 1.06% | | 300875 | 捷强装备 | 30.96 | -51.49 | -0.57 | -1.81% | 12197 | 3795.3 | 2.02% | | 603969 | 银龙股份 | 6.36 | 24.47 | -0.14 | -2.15% | 140628 | 9091.96 | 1.67% | | 301487 | 盟固利 | 26.48 | 1370.01 | -0.82 | -3.00% | 61793 | 16339.95 | 2.27% | | 300828 | 锐新科技 | 16.71 | 52.05 | -0.62 | -3.58% | 47481 | 7923.11 | 3.81% | | 600158 | 中体产业 | 9.69 | 69.24 | -0.45 | -4.44% | 715872.9 | 70489.37 | 7.46% | | 002887 | 绿茵生态 | 7.80 | 26.99 | -0.46 | -5.57% | 118823 | 9343.77 | 7.45% | | 600322 | 津投城开 | 2.72 | -18.94 | -0.24 | -8.11% | 908704.9 | 25158.1 | 8.22% | | 002820 | 桂发祥 | 13.42 | 79.33 | -1.21 | -8.27% | 179422 | 23959.8 | 8.96% |
|