|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华传媒(600825)上海市上涨家数:409下跌家数:25平均涨幅:+3.33%平均换手:5.00%总成交额:2302.44亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 7.91 | -9.63 | +1.32 | +20.03% | 1197475 | 94550.68 | 8.98% | | 300551 | 古鳌科技 | 14.51 | -23.23 | +2.42 | +20.02% | 534038 | 73738.92 | 17.74% | | 688368 | 晶丰明源 | 125.78 | -99.88 | +20.96 | +20.00% | 63394 | 76810.25 | 7.22% | | 300762 | 上海瀚讯 | 23.66 | -68.08 | +3.25 | +15.92% | 1096127 | 248312.5 | 17.46% | | 430139 | 华岭股份 | 35.12 | -4155.33 | +4.72 | +15.53% | 320526 | 109107.1 | 12.30% | | 688131 | 皓元医药 | 45.50 | 62.88 | +5.84 | +14.73% | 73391 | 31265.81 | 3.56% | | 688507 | 索辰科技 | 65.95 | 245.23 | +7.29 | +12.43% | 26241.36 | 16549.56 | 5.77% | | 873693 | 阿为特 | 54.63 | 215.66 | +5.78 | +11.83% | 69749 | 35683.9 | 19.05% | | 300380 | 安硕信息 | 44.80 | -887.72 | +4.30 | +10.62% | 208021 | 90617.47 | 16.33% | | 300059 | 东方财富 | 27.35 | 53.79 | +2.57 | +10.37% | 2.084816E+07 | 5526964 | 15.61% | | 836504 | 博迅生物 | 21.00 | 46.63 | +1.95 | +10.24% | 20050 | 4025.996 | 16.00% | | 002269 | 美邦服饰 | 2.05 | 122.84 | +0.19 | +10.22% | 2383465 | 47832.75 | 9.49% | | 600193 | 创兴资源 | 3.80 | -48.65 | +0.35 | +10.14% | 756584.9 | 28036.29 | 17.79% | | 002565 | 顺灏股份 | 3.59 | 64.86 | +0.33 | +10.12% | 1117835 | 39066.47 | 10.59% | | 688590 | 新致软件 | 15.48 | 70.71 | +1.42 | +10.10% | 221258 | 33663.6 | 8.48% | | 002636 | 金安国纪 | 8.98 | 374.05 | +0.82 | +10.05% | 360729 | 31590.17 | 4.98% | | 600629 | 华建集团 | 7.67 | 18.05 | +0.70 | +10.04% | 65129 | 4995.36 | 0.69% | | 002178 | 延华智能 | 8.00 | 1051.65 | +0.73 | +10.04% | 462505 | 36791.7 | 6.50% | | 603030 | 全筑股份 | 2.85 | 71.02 | +0.26 | +10.04% | 915635.1 | 25587.74 | 6.95% | | 600708 | 光明地产 | 3.29 | -20.67 | +0.30 | +10.03% | 1259398 | 40512.15 | 5.66% | | 603350 | 安乃达 | 37.13 | 34.08 | +3.38 | +10.01% | 113981 | 40574.17 | 40.11% | | 600895 | 张江高科 | 33.55 | 74.74 | +3.05 | +10.00% | 2194619 | 706341.1 | 14.17% | | 603196 | 日播时尚 | 15.41 | -82.58 | +1.40 | +9.99% | 1200 | 184.92 | 0.05% | | 601727 | 上海电气 | 9.80 | 687.15 | +0.89 | +9.99% | 3162203 | 306260.9 | 2.50% | | 603659 | 璞泰来 | 18.72 | 26.31 | +1.70 | +9.99% | 836123.1 | 152524.6 | 3.91% | | 600619 | 海立股份 | 13.99 | 106.47 | +1.27 | +9.98% | 44834 | 6272.26 | 0.57% | | 603330 | 天洋新材 | 6.75 | -29.07 | +0.61 | +9.93% | 335105 | 21891.13 | 7.74% | | 600606 | 绿地控股 | 2.33 | -2.78 | +0.21 | +9.91% | 3046845 | 69515.39 | 2.17% | | 002506 | 协鑫集成 | 3.33 | 200.53 | +0.30 | +9.90% | 4375508 | 141574.1 | 7.48% | | 688206 | 概伦电子 | 21.31 | -109.01 | +1.91 | +9.85% | 84366 | 17347.47 | 4.76% | | 300008 | 天海防务 | 6.03 | 117.19 | +0.53 | +9.64% | 3141027 | 188572.7 | 19.07% | | 688265 | 南模生物 | 28.15 | -103.69 | +2.47 | +9.62% | 11785 | 3213.439 | 2.39% | | 300378 | 鼎捷数智 | 25.31 | 45.40 | +2.21 | +9.57% | 285428 | 71321.84 | 10.60% | | 688031 | 星环科技-U | 39.49 | -15.27 | +3.22 | +8.88% | 36405 | 14027.75 | 3.89% | | 688608 | 恒玄科技 | 237.02 | 96.47 | +19.31 | +8.87% | 42823 | 99339.45 | 3.57% | | 688118 | 普元信息 | 21.96 | -46.16 | +1.77 | +8.77% | 42620.37 | 9016.722 | 4.54% | | 601519 | 大智慧 | 9.54 | -57.94 | +0.74 | +8.41% | 1879209 | 176650 | 9.38% | | 600151 | 航天机电 | 8.50 | -25.53 | +0.65 | +8.28% | 626951 | 52312.6 | 4.37% | | 301315 | 威士顿 | 47.70 | 67.52 | +3.62 | +8.21% | 61808 | 28863.72 | 16.70% | | 600649 | 城投控股 | 5.36 | -142.17 | +0.40 | +8.06% | 1051763 | 54986.45 | 4.16% | | 300226 | 上海钢联 | 26.02 | 41.35 | +1.94 | +8.06% | 310331 | 79186.92 | 10.13% | | 872541 | 铁大科技 | 11.74 | 33.88 | +0.87 | +8.00% | 81593 | 9326.602 | 9.06% | | 833346 | 威贸电子 | 28.15 | 55.30 | +2.07 | +7.94% | 78666 | 21668.53 | 29.06% | | 300327 | 中颖电子 | 26.66 | 51.50 | +1.93 | +7.80% | 279428 | 72622.81 | 8.24% | | 300627 | 华测导航 | 38.90 | 38.34 | +2.81 | +7.79% | 194034 | 73477.13 | 4.28% | | 688798 | 艾为电子 | 69.73 | 48.15 | +5.00 | +7.72% | 52519 | 35869.32 | 3.88% | | 600605 | 汇通能源 | 36.30 | 67.14 | +2.58 | +7.65% | 75945 | 26857.52 | 3.68% | | 688213 | 思特威-W | 73.56 | 83.37 | +5.15 | +7.53% | 108416 | 78548.53 | 3.38% | | 688591 | 泰凌微 | 28.12 | 88.27 | +1.96 | +7.49% | 123279.4 | 34110.49 | 7.55% | | 603108 | 润达医疗 | 18.68 | 277.81 | +1.28 | +7.36% | 486914 | 89221.7 | 8.13% | | 688682 | 霍莱沃 | 35.86 | 137.65 | +2.45 | +7.33% | 18959.12 | 6720.262 | 2.61% | | 688691 | 灿芯股份 | 53.63 | 57.62 | +3.60 | +7.20% | 36975 | 19502.45 | 14.50% | | 603341 | 龙旗科技 | 45.10 | 39.64 | +3.00 | +7.13% | 123172 | 54694.64 | 25.66% | | 300180 | 华峰超纤 | 8.64 | -184.44 | +0.57 | +7.06% | 1663127 | 141565.3 | 11.20% | | 600835 | 上海机电 | 18.95 | 21.18 | +1.25 | +7.06% | 615331 | 113820.5 | 7.63% | | 600748 | 上实发展 | 3.78 | -12.46 | +0.24 | +6.78% | 471265 | 17410.02 | 2.55% | | 688385 | 复旦微电 | 44.66 | 73.66 | +2.73 | +6.51% | 171548 | 75414.51 | 3.21% | | 430300 | 辰光医疗 | 13.09 | -54.16 | +0.79 | +6.42% | 53714 | 6913.048 | 8.94% | | 688521 | 芯原股份 | 42.74 | -38.28 | +2.55 | +6.34% | 135951 | 57114.7 | 2.76% | | 600624 | 复旦复华 | 6.07 | -125.35 | +0.36 | +6.30% | 1107774 | 63651.24 | 16.18% | | 688593 | 新相微 | 23.90 | -9290.17 | +1.41 | +6.27% | 175338 | 40559.38 | 5.50% | | 301005 | 超捷股份 | 30.06 | 139.99 | +1.76 | +6.22% | 75973 | 22463.39 | 5.74% | | 603496 | 恒为科技 | 28.38 | 72.57 | +1.65 | +6.17% | 288098 | 80750.18 | 9.00% | | 002184 | 海得控制 | 10.98 | -42.24 | +0.63 | +6.09% | 370611 | 39828.55 | 15.43% | | 688073 | 毕得医药 | 42.00 | 47.70 | +2.40 | +6.06% | 37943 | 15473.15 | 8.78% | | 300061 | 旗天科技 | 17.50 | -23.83 | +0.99 | +6.00% | 786239.1 | 137312.9 | 12.67% | | 300590 | 移为通信 | 14.76 | 37.16 | +0.83 | +5.96% | 227366 | 32848.41 | 6.43% | | 688188 | 柏楚电子 | 203.01 | 47.26 | +11.31 | +5.90% | 17265 | 34232.32 | 0.84% | | 688435 | 英方软件 | 34.62 | 341.87 | +1.91 | +5.84% | 21426 | 7297.58 | 4.66% | | 603718 | 海利生物 | 7.72 | 608.62 | +0.41 | +5.61% | 193722 | 14743.95 | 3.01% | | 300222 | 科大智能 | 8.62 | -125.36 | +0.45 | +5.51% | 434888 | 36945.12 | 6.84% | | 688202 | 美迪西 | 37.33 | -18.16 | +1.91 | +5.39% | 46216 | 16874.32 | 3.43% | | 603039 | 泛微网络 | 44.05 | 45.28 | +2.25 | +5.38% | 28460 | 12299.35 | 1.09% | | 688099 | 晶晨股份 | 71.96 | 38.70 | +3.66 | +5.36% | 122842 | 86958.75 | 2.94% | | 688615 | 合合信息 | 213.11 | 60.26 | +10.81 | +5.34% | 17289 | 35869.81 | 9.20% | | 688592 | 司南导航 | 40.66 | 72.35 | +2.05 | +5.31% | 17003 | 6847.817 | 6.07% | | 300168 | 万达信息 | 7.94 | -10.22 | +0.40 | +5.31% | 400231 | 31480.7 | 2.78% | | 688018 | 乐鑫科技 | 129.40 | 48.37 | +6.40 | +5.20% | 39297 | 50295.83 | 3.50% | | 688372 | 伟测科技 | 64.60 | 81.37 | +3.17 | +5.16% | 50642 | 31612.77 | 6.44% | | 002527 | 新时达 | 8.23 | -10.90 | +0.40 | +5.11% | 880342 | 71895.25 | 16.64% | | 300892 | 品渥食品 | 33.98 | -386.71 | +1.63 | +5.04% | 121146 | 39820.85 | 18.76% | | 688766 | 普冉股份 | 85.06 | 32.31 | +4.07 | +5.03% | 47267 | 39464.62 | 4.48% | | 688220 | 翱捷科技-U | 41.22 | -35.05 | +1.94 | +4.94% | 66469 | 27017.4 | 2.96% | | 300245 | 天玑科技 | 11.18 | -79.83 | +0.52 | +4.88% | 265259 | 29317.33 | 8.52% | | 600490 | 鹏欣资源 | 3.44 | -41.96 | +0.16 | +4.88% | 885932.9 | 29881.22 | 4.45% | | 688158 | 优刻得-W | 14.70 | -29.70 | +0.68 | +4.85% | 147488 | 21381.59 | 3.67% | | 600850 | 电科数字 | 24.70 | 32.33 | +1.14 | +4.84% | 213214 | 51962.8 | 3.50% | | 688091 | 上海谊众 | 43.55 | 136.60 | +1.97 | +4.74% | 34126 | 14659.36 | 1.66% | | 688330 | 宏力达 | 28.28 | 17.12 | +1.27 | +4.70% | 22405 | 6258.995 | 1.60% | | 688230 | 芯导科技 | 45.72 | 46.80 | +2.05 | +4.69% | 16921 | 7643.913 | 5.76% | | 601696 | 中银证券 | 12.30 | 45.50 | +0.55 | +4.68% | 1159458 | 140827.9 | 4.17% | | 002486 | 嘉麟杰 | 2.28 | 112.58 | +0.10 | +4.59% | 425341 | 9606.1 | 5.11% | | 688008 | 澜起科技 | 69.00 | 65.96 | +2.95 | +4.47% | 500796 | 340655.5 | 4.38% | | 300230 | 永利股份 | 4.47 | 10.14 | +0.19 | +4.44% | 281695 | 12397.99 | 4.47% | | 688317 | 之江生物 | 18.43 | -19.19 | +0.78 | +4.42% | 34459 | 6265.087 | 1.79% | | 688538 | 和辉光电-U | 2.62 | -13.85 | +0.11 | +4.38% | 1371608 | 35508.93 | 2.38% | | 603131 | 上海沪工 | 17.90 | -110.75 | +0.75 | +4.37% | 229983 | 40642.04 | 7.23% | | 688110 | 东芯股份 | 24.11 | -36.73 | +1.01 | +4.37% | 156369 | 37376.1 | 5.65% | | 600958 | 东方证券 | 11.29 | 29.99 | +0.47 | +4.34% | 1516399 | 168985.3 | 2.04% | | 600635 | 大众公用 | 4.58 | 123.28 | +0.19 | +4.33% | 1931680 | 87573.13 | 7.99% | | 601595 | 上海电影 | 27.07 | 110.43 | +1.12 | +4.32% | 117764 | 31548.47 | 2.63% | | 300890 | 翔丰华 | 31.84 | 70.41 | +1.30 | +4.26% | 85253 | 26942.94 | 8.75% | | 688123 | 聚辰股份 | 61.12 | 41.96 | +2.49 | +4.25% | 53126 | 32014.48 | 3.37% | | 300074 | 华平股份 | 4.43 | -65.08 | +0.18 | +4.24% | 280784 | 12298.56 | 5.27% | | 601601 | 中国太保 | 38.42 | 8.71 | +1.56 | +4.23% | 515442 | 194536.5 | 0.75% | | 688107 | 安路科技 | 28.08 | -51.80 | +1.13 | +4.19% | 42206.45 | 11707.72 | 2.19% | | 603324 | 盛剑科技 | 26.47 | 25.11 | +1.06 | +4.17% | 95552 | 24794.56 | 6.41% | | 688373 | 盟科药业-U | 5.03 | -7.04 | +0.20 | +4.14% | 71477 | 3545.359 | 1.95% | | 688085 | 三友医疗 | 21.95 | 144.03 | +0.87 | +4.13% | 20780 | 4489.204 | 0.84% | | 603728 | 鸣志电器 | 51.99 | 210.47 | +2.06 | +4.13% | 349359 | 178228.4 | 8.34% | | 688071 | 华依科技 | 25.37 | -41.71 | +1.00 | +4.10% | 35286 | 8943.396 | 4.16% | | 300153 | 科泰电源 | 8.15 | 69.42 | +0.32 | +4.09% | 201715 | 16191.26 | 6.34% | | 300613 | 富瀚微 | 50.26 | 44.91 | +1.97 | +4.08% | 106771 | 53137.91 | 4.91% | | 601702 | 华峰铝业 | 17.66 | 15.98 | +0.69 | +4.07% | 144325 | 25116.38 | 1.45% | | 600601 | 方正科技 | 4.10 | 75.56 | +0.16 | +4.06% | 1568274 | 63470.11 | 3.76% | | 002858 | 力盛体育 | 11.80 | -10.63 | +0.46 | +4.06% | 98861 | 11520.46 | 6.74% | | 601788 | 光大证券 | 18.28 | 44.28 | +0.71 | +4.04% | 954126 | 172485.7 | 2.44% | | 688519 | 南亚新材 | 23.67 | 160.55 | +0.91 | +4.00% | 20199 | 4727.634 | 0.86% | | 600170 | 上海建工 | 2.61 | 14.37 | +0.10 | +3.98% | 3079869 | 79796.62 | 3.47% | | 688063 | 派能科技 | 49.07 | -118.24 | +1.88 | +3.98% | 66876 | 32467.16 | 2.73% | | 688062 | 迈威生物-U | 23.01 | -8.56 | +0.88 | +3.98% | 40048 | 9036.128 | 1.96% | | 688061 | 灿瑞科技 | 30.64 | 1640.32 | +1.17 | +3.97% | 12229 | 3722.376 | 2.82% | | 603881 | 数据港 | 16.84 | 79.74 | +0.64 | +3.95% | 222013 | 37049.19 | 3.71% | | 688082 | 盛美上海 | 109.10 | 47.77 | +4.13 | +3.93% | 39281 | 42198.92 | 5.18% | | 601828 | 美凯龙 | 3.20 | -3.92 | +0.12 | +3.90% | 474728 | 15041.64 | 1.31% | | 300170 | 汉得信息 | 9.62 | 134.88 | +0.36 | +3.89% | 655775 | 62683.29 | 6.92% | | 600675 | 中华企业 | 3.21 | -25.77 | +0.12 | +3.88% | 531778 | 16935.4 | 0.88% | | 688126 | 沪硅产业 | 22.54 | -110.09 | +0.84 | +3.87% | 412271 | 92356.27 | 1.52% | | 688019 | 安集科技 | 162.97 | 43.88 | +6.07 | +3.87% | 36725 | 59006.02 | 2.84% | | 300253 | 卫宁健康 | 7.79 | 46.72 | +0.29 | +3.87% | 522083 | 40155.27 | 2.80% | | 603236 | 移远通信 | 52.83 | 30.03 | +1.96 | +3.85% | 102895 | 53696.48 | 3.89% | | 002162 | 悦心健康 | 3.54 | -35.47 | +0.13 | +3.81% | 213686 | 7496.82 | 2.32% | | 688155 | 先惠技术 | 40.32 | 24.93 | +1.48 | +3.81% | 37391.02 | 14864.37 | 3.48% | | 301151 | 冠龙节能 | 16.35 | 44.53 | +0.60 | +3.81% | 39131 | 6283.08 | 7.17% | | 603899 | 晨光股份 | 30.66 | 19.48 | +1.12 | +3.79% | 80670 | 24338.56 | 0.87% | | 300129 | 泰胜风能 | 8.24 | 37.48 | +0.30 | +3.78% | 311589 | 25248.44 | 4.69% | | 600837 | 海通证券 | 12.13 | -39.49 | +0.44 | +3.76% | 3218613 | 386427.8 | 3.33% | | 300286 | 安科瑞 | 19.06 | 22.00 | +0.69 | +3.76% | 48069 | 9055.67 | 2.74% | | 002195 | 岩山科技 | 3.04 | 383.68 | +0.11 | +3.75% | 2486896 | 74585.96 | 4.43% | | 836414 | 欧普泰 | 17.42 | 316.29 | +0.63 | +3.75% | 189250 | 31155.21 | 34.24% | | 688484 | 南芯科技 | 35.50 | 42.79 | +1.28 | +3.74% | 90041.46 | 31606.47 | 3.09% | | 688584 | 上海合晶 | 17.03 | 101.38 | +0.61 | +3.71% | 36560 | 6165.454 | 6.50% | | 605398 | 新炬网络 | 17.59 | 55.90 | +0.63 | +3.71% | 29525 | 5134.04 | 1.81% | | 002401 | 中远海科 | 16.52 | 42.18 | +0.59 | +3.70% | 97500 | 15949.78 | 2.63% | | 603650 | 彤程新材 | 35.20 | 42.59 | +1.25 | +3.68% | 212801 | 73794.66 | 3.57% | | 603956 | 威派格 | 5.66 | -38.31 | +0.20 | +3.66% | 141025 | 7864.81 | 2.82% | | 300802 | 矩子科技 | 17.90 | 65.68 | +0.63 | +3.65% | 50487 | 8946.72 | 2.60% | | 600676 | 交运股份 | 4.28 | -34.72 | +0.15 | +3.63% | 237560 | 10161.69 | 2.31% | | 600638 | 新黄浦 | 5.43 | 101.67 | +0.19 | +3.63% | 211590 | 11409.2 | 3.14% | | 688391 | 钜泉科技 | 32.64 | 44.16 | +1.14 | +3.62% | 22177 | 7142.883 | 3.91% | | 600641 | 万业企业 | 16.90 | -356.36 | +0.59 | +3.62% | 472080 | 78867.2 | 5.07% | | 600630 | 龙头股份 | 9.50 | 72.09 | +0.33 | +3.60% | 380194 | 35923.22 | 8.95% | | 300017 | 网宿科技 | 9.52 | 37.70 | +0.33 | +3.59% | 1200658 | 113307.5 | 5.26% | | 600171 | 上海贝岭 | 43.95 | 100.84 | +1.52 | +3.58% | 1219983 | 533722.6 | 17.21% | | 688238 | 和元生物 | 5.80 | -15.23 | +0.20 | +3.57% | 147814 | 8444.484 | 3.17% | | 300272 | 开能健康 | 6.67 | 44.10 | +0.23 | +3.57% | 172200 | 11342.39 | 3.99% | | 300171 | 东富龙 | 13.12 | 59.25 | +0.45 | +3.55% | 155809 | 20249.93 | 2.77% | | 603068 | 博通集成 | 25.62 | -102.12 | +0.87 | +3.52% | 49657 | 12632.08 | 3.30% | | 605128 | 上海沿浦 | 38.99 | 33.94 | +1.32 | +3.50% | 31903 | 12284.71 | 2.69% | | 301273 | 瑞晨环保 | 18.69 | -48.91 | +0.63 | +3.49% | 17608 | 3244.1 | 5.08% | | 603466 | 风语筑 | 8.61 | -117.23 | +0.29 | +3.49% | 182118 | 15559.74 | 3.06% | | 603501 | 韦尔股份 | 110.62 | 52.48 | +3.71 | +3.47% | 322013 | 352457.8 | 2.65% | | 603918 | 金桥信息 | 11.81 | -69.13 | +0.39 | +3.42% | 187098 | 21913.83 | 5.11% | | 300999 | 金龙鱼 | 34.22 | 86.30 | +1.13 | +3.41% | 179862 | 61104.45 | 3.31% | | 688016 | 心脉医疗 | 102.46 | 19.21 | +3.38 | +3.41% | 41223 | 41661.85 | 3.34% | | 300947 | 德必集团 | 18.38 | 100.14 | +0.60 | +3.37% | 88354 | 16216.36 | 5.75% | | 603232 | 格尔软件 | 13.19 | 85.68 | +0.43 | +3.37% | 106889 | 13965.26 | 4.62% | | 605598 | 上海港湾 | 20.26 | 35.87 | +0.66 | +3.37% | 28094 | 5649.04 | 1.16% | | 300398 | 飞凯材料 | 16.31 | 79.83 | +0.53 | +3.36% | 366275 | 59290.56 | 6.97% | | 688247 | 宣泰医药 | 11.41 | 47.21 | +0.37 | +3.35% | 94214 | 10687.61 | 6.62% | | 600061 | 国投资本 | 8.38 | 26.79 | +0.27 | +3.33% | 1373719 | 114504.2 | 2.14% | | 002211 | 宏达新材 | 3.74 | -50.64 | +0.12 | +3.31% | 225502 | 8376.01 | 5.22% | | 600500 | 中化国际 | 4.37 | -8.60 | +0.14 | +3.31% | 380638 | 16453.84 | 1.06% | | 600611 | 大众交通 | 9.12 | 80.57 | +0.29 | +3.28% | 2159017 | 195044.8 | 13.81% | | 688680 | 海优新材 | 43.46 | -9.09 | +1.38 | +3.28% | 37445 | 15985.86 | 4.46% | | 600651 | 飞乐音响 | 4.42 | 227.68 | +0.14 | +3.27% | 1309756 | 58476.91 | 5.22% | | 300067 | 安诺其 | 6.00 | 234.21 | +0.19 | +3.27% | 828639.1 | 49236.74 | 8.84% | | 600602 | 云赛智联 | 14.64 | 102.78 | +0.46 | +3.24% | 382517 | 55574.17 | 3.56% | | 300508 | 维宏股份 | 28.78 | 43.76 | +0.90 | +3.23% | 35615 | 10115.33 | 5.61% | | 688133 | 泰坦科技 | 24.06 | 380.49 | +0.75 | +3.22% | 34191 | 8188.202 | 2.08% | | 688505 | 复旦张江 | 8.83 | 87.00 | +0.27 | +3.15% | 60561 | 5296.168 | 0.85% | | 600637 | 东方明珠 | 8.20 | 51.58 | +0.25 | +3.14% | 683227.1 | 55434.04 | 2.03% | | 601156 | 东航物流 | 17.77 | 9.76 | +0.54 | +3.13% | 203643 | 35584.09 | 2.16% | | 301060 | 兰卫医学 | 10.28 | -22.71 | +0.31 | +3.11% | 91350 | 9293.25 | 2.56% | | 301419 | 阿莱德 | 29.59 | 109.27 | +0.89 | +3.10% | 24776 | 7197.44 | 7.01% | | 603987 | 康德莱 | 7.66 | 16.14 | +0.23 | +3.10% | 110713 | 8339.6 | 2.51% | | 301525 | 儒竞科技 | 57.91 | 33.12 | +1.73 | +3.08% | 22518 | 12796.89 | 9.55% | | 600643 | 爱建集团 | 6.38 | -79.71 | +0.19 | +3.07% | 685472 | 43281.83 | 4.31% | | 301230 | 泓博医药 | 25.11 | 505.86 | +0.74 | +3.04% | 46433 | 11517.31 | 6.04% | | 688653 | 康希通信 | 13.59 | -228.17 | +0.40 | +3.03% | 42773 | 5766.582 | 7.83% | | 603189 | 网达软件 | 16.32 | -208.34 | +0.48 | +3.03% | 124642 | 20212.68 | 4.62% | | 601866 | 中远海发 | 2.74 | 23.46 | +0.08 | +3.01% | 1173335 | 31779.93 | 1.42% | | 600621 | 华鑫股份 | 16.45 | 61.04 | +0.48 | +3.01% | 691087.1 | 112377.3 | 6.51% | | 688392 | 骄成超声 | 40.55 | 417.09 | +1.18 | +3.00% | 14867 | 6021.059 | 2.13% | | 300326 | 凯利泰 | 5.54 | 100.73 | +0.16 | +2.97% | 99573 | 5472.27 | 1.39% | | 601616 | 广电电气 | 3.82 | 70.20 | +0.11 | +2.96% | 506445 | 19174.47 | 5.93% | | 300462 | 华铭智能 | 10.44 | -41.95 | +0.30 | +2.96% | 110429 | 11469.6 | 8.08% | | 002058 | 威尔泰 | 13.61 | -113.60 | +0.39 | +2.95% | 58339 | 7743.82 | 4.08% | | 600150 | 中国船舶 | 37.96 | 63.66 | +1.08 | +2.93% | 882152.9 | 330834.6 | 1.97% | | 600604 | 市北高新 | 5.31 | -45.76 | +0.15 | +2.91% | 311819 | 16484.09 | 2.22% | | 688710 | 益诺思 | 38.70 | 37.20 | +1.09 | +2.90% | 29057 | 11103.42 | 10.96% | | 688366 | 昊海生科 | 67.80 | 36.91 | +1.89 | +2.87% | 12511 | 8372.844 | 0.64% | | 600689 | 上海三毛 | 9.35 | 138.20 | +0.26 | +2.86% | 87859 | 8192.4 | 5.77% | | 600650 | 锦江在线 | 13.32 | 37.30 | +0.37 | +2.86% | 163246 | 21640.96 | 4.18% | | 600608 | ST沪科 | 3.28 | -48.69 | +0.09 | +2.82% | 36094 | 1185.23 | 1.13% | | 601211 | 国泰君安 | 19.80 | 17.17 | +0.54 | +2.80% | 1622265 | 317774.5 | 2.17% | | 301161 | 唯万密封 | 20.55 | 43.92 | +0.56 | +2.80% | 45074 | 9160.97 | 8.45% | | 600661 | 昂立教育 | 13.95 | -48.49 | +0.38 | +2.80% | 96875 | 13429.7 | 3.38% | | 603083 | 剑桥科技 | 46.27 | 98.06 | +1.26 | +2.80% | 922556 | 423228.7 | 34.80% | | 600741 | 华域汽车 | 15.74 | 7.14 | +0.42 | +2.74% | 380415 | 59107.88 | 1.21% | | 301228 | 实朴检测 | 13.15 | -25.23 | +0.35 | +2.73% | 32448 | 4236.09 | 5.91% | | 688160 | 步科股份 | 50.03 | 84.77 | +1.33 | +2.73% | 49463 | 24333.17 | 5.89% | | 300257 | 开山股份 | 9.82 | 31.85 | +0.26 | +2.72% | 221892 | 21461 | 2.32% | | 688121 | 卓然股份 | 12.49 | 22.40 | +0.33 | +2.71% | 27222.4 | 3378.008 | 1.92% | | 301001 | 凯淳股份 | 24.35 | 101.01 | +0.64 | +2.70% | 25152 | 6085.37 | 5.00% | | 600845 | 宝信软件 | 27.53 | 30.39 | +0.72 | +2.69% | 353258 | 96379.25 | 1.67% | | 603200 | 上海洗霸 | 20.68 | 72.29 | +0.54 | +2.68% | 47415 | 9708.52 | 2.70% | | 688479 | 友车科技 | 18.82 | 33.01 | +0.49 | +2.67% | 8585 | 1603.565 | 1.47% | | 605186 | 健麾信息 | 26.30 | 198.66 | +0.68 | +2.65% | 205290 | 54827.26 | 15.09% | | 600688 | 上海石化 | 3.10 | -50.76 | +0.08 | +2.65% | 537205 | 16459.04 | 0.73% | | 301000 | 肇民科技 | 16.29 | 28.47 | +0.42 | +2.65% | 116968 | 18927.86 | 5.12% | | 603159 | 上海亚虹 | 13.27 | 63.23 | +0.34 | +2.63% | 66271 | 8562.431 | 4.73% | | 688336 | 三生国健 | 24.99 | 42.37 | +0.64 | +2.63% | 26572 | 6589.49 | 0.43% | | 600072 | 中船科技 | 14.49 | -501.56 | +0.37 | +2.62% | 567394 | 81534.5 | 5.24% | | 600826 | 兰生股份 | 7.58 | 23.70 | +0.19 | +2.57% | 174734 | 13142.95 | 2.38% | | 301289 | 国缆检测 | 45.32 | 45.67 | +1.13 | +2.56% | 18215 | 8179.88 | 7.19% | | 300609 | 汇纳科技 | 30.95 | -93.61 | +0.77 | +2.55% | 82078 | 25284 | 6.85% | | 603713 | 密尔克卫 | 58.56 | 18.29 | +1.45 | +2.54% | 16570 | 9618 | 1.02% | | 605136 | 丽人丽妆 | 7.29 | 54.40 | +0.18 | +2.53% | 100721 | 7288.311 | 2.52% | | 002328 | 新朋股份 | 6.11 | 32.46 | +0.15 | +2.52% | 313377 | 18974.26 | 5.52% | | 600692 | 亚通股份 | 6.54 | 88.02 | +0.16 | +2.51% | 121884 | 7936.96 | 4.78% | | 601231 | 环旭电子 | 15.15 | 17.90 | +0.37 | +2.50% | 198775 | 29868.07 | 0.91% | | 300511 | 雪榕生物 | 4.14 | -9.23 | +0.10 | +2.48% | 219123 | 9003.271 | 5.24% | | 600679 | 上海凤凰 | 11.60 | 95.66 | +0.28 | +2.47% | 168368 | 19566.59 | 4.98% | | 688602 | 康鹏科技 | 7.48 | -250.02 | +0.18 | +2.47% | 72838 | 5408.601 | 2.86% | | 301257 | 普蕊斯 | 30.53 | 22.88 | +0.73 | +2.45% | 29286 | 8847.83 | 6.21% | | 300225 | 金力泰 | 7.99 | 131.46 | +0.19 | +2.44% | 196454 | 15607.34 | 4.14% | | 301025 | 读客文化 | 10.99 | -811.52 | +0.26 | +2.42% | 73825 | 8041.391 | 2.66% | | 301499 | 维科精密 | 27.06 | 65.71 | +0.64 | +2.42% | 34807 | 9314.67 | 10.07% | | 600663 | 陆家嘴 | 11.42 | 54.65 | +0.27 | +2.42% | 120623 | 13691.66 | 0.41% | | 002605 | 姚记科技 | 26.28 | 25.37 | +0.62 | +2.42% | 195542 | 50472.87 | 5.88% | | 603022 | 新通联 | 7.64 | 28.35 | +0.18 | +2.41% | 45603 | 3437.95 | 2.28% | | 688351 | 微电生理-U | 20.99 | 275.18 | +0.49 | +2.39% | 44400 | 9169.694 | 3.56% | | 603895 | 天永智能 | 18.85 | -15.14 | +0.44 | +2.39% | 20071 | 3758.43 | 1.86% | | 002669 | 康达新材 | 9.47 | -36.62 | +0.22 | +2.38% | 80618 | 7595.02 | 2.67% | | 300236 | 上海新阳 | 40.31 | 69.12 | +0.93 | +2.36% | 133889 | 53785.85 | 4.81% | | 600094 | 大名城 | 3.93 | -51.13 | +0.09 | +2.34% | 467320 | 18306.56 | 2.05% | | 301555 | 惠柏新材 | 27.15 | 419.89 | +0.62 | +2.34% | 22418 | 6036.65 | 4.64% | | 603057 | 紫燕食品 | 17.10 | 20.89 | +0.39 | +2.33% | 39377 | 6681.33 | 5.79% | | 688335 | 复洁环保 | 9.70 | 23.20 | +0.22 | +2.32% | 11437 | 1095.307 | 0.77% | | 002454 | 松芝股份 | 7.09 | 33.20 | +0.16 | +2.31% | 310720 | 21720.21 | 4.96% | | 688596 | 正帆科技 | 40.00 | 24.92 | +0.90 | +2.30% | 86113 | 34124.26 | 2.99% | | 600882 | 妙可蓝多 | 16.97 | 63.98 | +0.38 | +2.29% | 90594 | 15303.84 | 1.77% | | 600278 | 东方创业 | 7.16 | 26.81 | +0.16 | +2.29% | 107279 | 7659.48 | 1.23% | | 301070 | 开勒股份 | 49.63 | -454.37 | +1.10 | +2.27% | 26056 | 12942.4 | 6.13% | | 603226 | 菲林格尔 | 4.07 | -49.85 | +0.09 | +2.26% | 52984 | 2143.83 | 1.49% | | 600648 | 外高桥 | 11.88 | 18.11 | +0.26 | +2.24% | 90899 | 10732.95 | 0.97% | | 603365 | 水星家纺 | 13.76 | 10.74 | +0.30 | +2.23% | 30068 | 4088.12 | 1.17% | | 600623 | 华谊集团 | 6.89 | 17.38 | +0.15 | +2.23% | 293461 | 20024.2 | 1.57% | | 688585 | 上纬新材 | 6.96 | 38.07 | +0.15 | +2.20% | 30492 | 2103.426 | 0.76% | | 603690 | 至纯科技 | 28.48 | 29.46 | +0.61 | +2.19% | 375731 | 104698.3 | 9.74% | | 688179 | 阿拉丁 | 14.61 | 39.08 | +0.31 | +2.17% | 53277 | 7714.656 | 1.92% | | 688098 | 申联生物 | 5.20 | -108.23 | +0.11 | +2.16% | 53695 | 2777.638 | 1.31% | | 300483 | 首华燃气 | 9.04 | -7.30 | +0.19 | +2.15% | 54412 | 4895.61 | 2.10% | | 000863 | 三湘印象 | 3.85 | 136.88 | +0.08 | +2.12% | 459064 | 17645.1 | 3.95% | | 600846 | 同济科技 | 8.27 | 12.77 | +0.17 | +2.10% | 94324 | 7718.82 | 1.51% | | 300963 | 中洲特材 | 9.75 | 29.28 | +0.20 | +2.09% | 195770 | 18850.18 | 13.67% | | 600639 | 浦东金桥 | 11.28 | 21.51 | +0.23 | +2.08% | 163623 | 18353.49 | 1.92% | | 300983 | 尤安设计 | 18.82 | -378.76 | +0.38 | +2.06% | 9810 | 1832.94 | 0.83% | | 605050 | 福然德 | 9.42 | 14.27 | +0.19 | +2.06% | 43949 | 4113.07 | 0.89% | | 603325 | 博隆技术 | 71.18 | 16.97 | +1.42 | +2.04% | 7707 | 5434.73 | 4.72% | | 002706 | 良信股份 | 7.04 | 19.42 | +0.14 | +2.03% | 243385 | 16993.16 | 2.66% | | 300642 | 透景生命 | 14.56 | 33.49 | +0.28 | +1.96% | 47828 | 6938.45 | 3.47% | | 600503 | 华丽家族 | 2.62 | 93.97 | +0.05 | +1.95% | 1494521 | 39193.88 | 9.33% | | 688293 | 奥浦迈 | 40.30 | 121.43 | +0.76 | +1.92% | 17973 | 7013.308 | 2.29% | | 301046 | 能辉科技 | 22.35 | 43.41 | +0.42 | +1.92% | 24822 | 5506.45 | 2.19% | | 603275 | 众辰科技 | 33.66 | 24.57 | +0.63 | +1.91% | 68438 | 23232.81 | 16.22% | | 603648 | 畅联股份 | 9.13 | 22.76 | +0.17 | +1.90% | 68178 | 6225.79 | 1.88% | | 002324 | 普利特 | 8.65 | 35.00 | +0.16 | +1.88% | 227122 | 19527.56 | 2.93% | | 600819 | 耀皮玻璃 | 5.46 | 82.34 | +0.10 | +1.87% | 135349 | 7330.2 | 1.81% | | 688180 | 君实生物-U | 30.59 | -16.72 | +0.56 | +1.86% | 94742 | 28705.73 | 1.24% | | 688370 | 丛麟科技 | 19.20 | 39.93 | +0.35 | +1.86% | 6412 | 1223.661 | 1.43% | | 600626 | 申达股份 | 3.84 | -31.11 | +0.07 | +1.86% | 247768 | 9419.569 | 2.91% | | 605098 | 行动教育 | 35.32 | 16.62 | +0.64 | +1.85% | 24461 | 8580.83 | 2.05% | | 300126 | 锐奇股份 | 5.58 | -96.14 | +0.10 | +1.82% | 52339 | 2905.1 | 2.49% | | 600009 | 上海机场 | 35.74 | 54.27 | +0.64 | +1.82% | 162008 | 57552.76 | 0.84% | | 600612 | 老凤祥 | 48.94 | 12.64 | +0.87 | +1.81% | 36832 | 17853.9 | 1.16% | | 601200 | 上海环境 | 8.46 | 19.80 | +0.15 | +1.81% | 174363 | 14654.49 | 1.30% | | 002252 | 上海莱士 | 7.54 | 27.35 | +0.13 | +1.75% | 615162 | 46007.19 | 0.93% | | 301156 | 美农生物 | 14.12 | 45.68 | +0.24 | +1.73% | 25666 | 3588.1 | 3.73% | | 300493 | 润欣科技 | 14.16 | 178.51 | +0.24 | +1.72% | 625303 | 88486.25 | 12.48% | | 688217 | 睿昂基因 | 18.94 | -204.58 | +0.32 | +1.72% | 25859 | 4877.202 | 4.63% | | 300899 | 上海凯鑫 | 21.97 | 93.03 | +0.37 | +1.71% | 20056 | 4374.18 | 4.90% | | 600088 | 中视传媒 | 17.82 | 178.51 | +0.30 | +1.71% | 115236 | 20339.7 | 2.90% | | 002022 | 科华生物 | 6.54 | -10.00 | +0.11 | +1.71% | 84892 | 5532.67 | 1.65% | | 688163 | 赛伦生物 | 19.72 | 41.91 | +0.33 | +1.70% | 23300 | 4599.004 | 5.25% | | 301303 | 真兰仪表 | 13.85 | 15.93 | +0.23 | +1.69% | 35627 | 4907.96 | 3.51% | | 600315 | 上海家化 | 16.94 | 42.39 | +0.28 | +1.68% | 76329 | 12855.31 | 1.14% | | 600320 | 振华重工 | 4.25 | 35.36 | +0.07 | +1.67% | 469492 | 19784.04 | 1.41% | | 688271 | 联影医疗 | 123.28 | 64.26 | +2.03 | +1.67% | 48969 | 59834.76 | 0.83% | | 300501 | 海顺新材 | 14.02 | 30.37 | +0.23 | +1.67% | 28974 | 4034.2 | 2.31% | | 001266 | 宏英智能 | 20.85 | -70.29 | +0.34 | +1.66% | 26988 | 5570.42 | 7.65% | | 688718 | 唯赛勃 | 10.53 | 48.50 | +0.17 | +1.64% | 14195 | 1488.504 | 0.82% | | 600420 | 国药现代 | 12.40 | 15.36 | +0.20 | +1.64% | 266800 | 32815.59 | 2.23% | | 300915 | 海融科技 | 31.45 | 25.51 | +0.50 | +1.62% | 10842 | 3392.94 | 2.64% | | 603515 | 欧普照明 | 17.70 | 14.88 | +0.28 | +1.61% | 16138 | 2835.34 | 0.22% | | 600640 | 国脉文化 | 12.79 | -1014.65 | +0.20 | +1.59% | 110964 | 14125.36 | 1.39% | | 600696 | 岩石股份 | 14.81 | -45.67 | +0.23 | +1.58% | 210121 | 30634.86 | 6.28% | | 301099 | 雅创电子 | 44.50 | 30.09 | +0.69 | +1.57% | 41294 | 18314.94 | 14.24% | | 603006 | 联明股份 | 10.35 | 49.70 | +0.16 | +1.57% | 41436 | 4250.65 | 1.63% | | 603170 | 宝立食品 | 13.60 | 23.30 | +0.21 | +1.57% | 29860 | 4050.38 | 1.88% | | 688578 | 艾力斯 | 53.81 | 18.67 | +0.81 | +1.53% | 80816.23 | 43033.12 | 1.80% | | 600818 | 中路股份 | 13.99 | 256.44 | +0.21 | +1.52% | 81515 | 11320.15 | 3.43% | | 688648 | 中邮科技 | 25.36 | -189.63 | +0.38 | +1.52% | 27988 | 7054.801 | 8.94% | | 600081 | 东风科技 | 10.22 | 45.22 | +0.15 | +1.49% | 77754 | 7907.4 | 1.75% | | 603868 | 飞科电器 | 38.90 | 25.78 | +0.57 | +1.49% | 25031 | 9576.09 | 0.57% | | 600848 | 上海临港 | 11.82 | 32.08 | +0.17 | +1.46% | 128591 | 15170.7 | 0.54% | | 603579 | 荣泰健康 | 14.03 | 12.86 | +0.20 | +1.45% | 25561 | 3562.89 | 1.44% | | 603681 | 永冠新材 | 12.94 | 15.37 | +0.18 | +1.41% | 41165 | 5314.26 | 2.15% | | 600824 | 益民集团 | 3.60 | 224.10 | +0.05 | +1.41% | 146245 | 5235.3 | 1.39% | | 600597 | 光明乳业 | 8.65 | 15.67 | +0.12 | +1.41% | 190630 | 16382.42 | 1.38% | | 002028 | 思源电气 | 80.03 | 32.66 | +1.11 | +1.41% | 80179 | 64021.5 | 1.33% | | 600732 | 爱旭股份 | 12.35 | -5.70 | +0.17 | +1.40% | 621505 | 75880.8 | 3.89% | | 603682 | 锦和商管 | 4.47 | 51.49 | +0.06 | +1.36% | 70657 | 3152 | 1.50% | | 605222 | 起帆电缆 | 16.41 | 30.06 | +0.22 | +1.36% | 48074 | 7827.63 | 1.16% | | 600019 | 宝钢股份 | 6.78 | 15.73 | +0.09 | +1.35% | 896704 | 60481.56 | 0.41% | | 688012 | 中微公司 | 202.50 | 81.87 | +2.68 | +1.34% | 151643.3 | 307321.5 | 2.44% | | 301062 | 上海艾录 | 12.18 | 56.03 | +0.16 | +1.33% | 130757 | 15913.37 | 4.70% | | 600284 | 浦东建设 | 6.11 | 11.00 | +0.08 | +1.33% | 162076 | 9856.42 | 1.67% | | 605151 | 西上海 | 16.27 | 27.54 | +0.21 | +1.31% | 13731 | 2214.9 | 1.02% | | 002561 | 徐家汇 | 9.32 | 120.96 | +0.12 | +1.30% | 301673 | 27937.91 | 7.28% | | 600196 | 复星医药 | 27.19 | 34.36 | +0.35 | +1.30% | 242438 | 65558.74 | 1.14% | | 301166 | 优宁维 | 29.90 | 183.57 | +0.38 | +1.29% | 15730 | 4680.71 | 3.81% | | 603633 | 徕木股份 | 7.20 | 40.25 | +0.09 | +1.27% | 125613 | 8990.97 | 2.94% | | 600822 | 上海物贸 | 9.66 | 84.00 | +0.12 | +1.26% | 107206 | 10357.54 | 2.71% | | 603587 | 地素时尚 | 11.58 | 15.39 | +0.14 | +1.22% | 29629 | 3415.41 | 0.63% | | 301037 | 保立佳 | 10.81 | -14.22 | +0.13 | +1.22% | 29153 | 3149.09 | 5.84% | | 002158 | 汉钟精机 | 19.39 | 11.44 | +0.23 | +1.20% | 110428 | 21199.1 | 2.07% | | 603012 | 创力集团 | 5.07 | 11.18 | +0.06 | +1.20% | 128902 | 6495.65 | 1.99% | | 600834 | 申通地铁 | 8.47 | 73.05 | +0.10 | +1.19% | 112651 | 9456.72 | 2.36% | | 601968 | 宝钢包装 | 5.19 | 33.92 | +0.06 | +1.17% | 99355 | 5147.27 | 0.88% | | 603207 | 小方制药 | 27.03 | 21.98 | +0.31 | +1.16% | 58937 | 15809.41 | 15.04% | | 600655 | 豫园股份 | 6.12 | 25.13 | +0.07 | +1.16% | 196657 | 12027.57 | 0.51% | | 603121 | 华培动力 | 8.90 | 33.26 | +0.10 | +1.14% | 194149 | 17089.75 | 5.73% | | 603256 | 宏和科技 | 8.23 | -612.28 | +0.09 | +1.11% | 58148 | 4773.3 | 0.66% | | 688129 | 东来技术 | 15.58 | 21.30 | +0.17 | +1.10% | 11967 | 1856.611 | 0.99% | | 603197 | 保隆科技 | 39.71 | 29.18 | +0.43 | +1.09% | 53376 | 21071.05 | 2.53% | | 603777 | 来伊份 | 10.43 | 355.33 | +0.11 | +1.07% | 48303 | 5022.97 | 1.44% | | 600508 | 上海能源 | 13.31 | 36.12 | +0.14 | +1.06% | 85800 | 11348.25 | 1.19% | | 002116 | 中国海诚 | 11.59 | 16.55 | +0.12 | +1.05% | 192666 | 22280.58 | 4.24% | | 600843 | 上工申贝 | 14.49 | -249.34 | +0.15 | +1.05% | 1315534 | 185790.6 | 28.04% | | 600613 | 神奇制药 | 7.75 | 82.11 | +0.08 | +1.04% | 229154 | 17621.34 | 4.78% | | 601872 | 招商轮船 | 6.82 | 12.49 | +0.07 | +1.04% | 684663.1 | 46332.9 | 0.84% | | 600115 | 中国东航 | 3.94 | -15.38 | +0.04 | +1.03% | 1106011 | 43414.19 | 0.76% | | 600636 | 国新文化 | 10.85 | -19.42 | +0.11 | +1.02% | 211704 | 22890.89 | 4.83% | | 600841 | 动力新科 | 5.01 | -2.62 | +0.05 | +1.01% | 252645 | 12586.24 | 2.75% | | 603107 | 上海汽配 | 17.12 | 33.84 | +0.17 | +1.00% | 52174 | 8876.1 | 2.42% | | 603003 | *ST龙宇 | 5.08 | -29.86 | +0.05 | +0.99% | 70388 | 3552.81 | 1.87% | | 603296 | 华勤技术 | 56.95 | 20.87 | +0.55 | +0.98% | 70760 | 40223.55 | 2.91% | | 002346 | 柘中股份 | 9.60 | -92.49 | +0.09 | +0.95% | 57057 | 5461.47 | 1.45% | | 603730 | 岱美股份 | 9.63 | 21.57 | +0.09 | +0.94% | 89641 | 8505.29 | 0.54% | | 601083 | 锦江航运 | 9.98 | 16.92 | +0.09 | +0.91% | 118076 | 11744.29 | 6.08% | | 600530 | 交大昂立 | 3.37 | 1845.07 | +0.03 | +0.90% | 242228 | 8057.85 | 3.13% | | 603037 | 凯众股份 | 13.74 | 26.60 | +0.12 | +0.88% | 78667 | 10730.43 | 4.13% | | 600628 | 新世界 | 6.94 | 98.70 | +0.06 | +0.87% | 69098 | 4771.96 | 1.07% | | 600816 | 建元信托 | 3.54 | 702.72 | +0.03 | +0.85% | 2311544 | 81840.11 | 4.23% | | 603378 | 亚士创能 | 7.45 | -81.04 | +0.06 | +0.81% | 150366 | 11139.24 | 3.51% | | 002825 | 纳尔股份 | 7.63 | 17.35 | +0.06 | +0.79% | 68919 | 5231.89 | 2.65% | | 600026 | 中远海能 | 13.17 | 20.59 | +0.10 | +0.77% | 373780 | 49022.32 | 1.08% | | 600104 | 上汽集团 | 13.27 | 15.99 | +0.10 | +0.76% | 426441 | 56285.61 | 0.37% | | 301024 | 霍普股份 | 28.76 | -13.10 | +0.21 | +0.74% | 40987 | 11664.34 | 23.11% | | 605208 | 永茂泰 | 7.08 | 60.47 | +0.05 | +0.71% | 71361 | 5034.59 | 2.16% | | 600754 | 锦江酒店 | 27.29 | 26.04 | +0.19 | +0.70% | 168658 | 45764.93 | 1.85% | | 600000 | 浦发银行 | 10.06 | 6.72 | +0.07 | +0.70% | 414748 | 41441.13 | 0.14% | | 601328 | 交通银行 | 7.27 | 5.85 | +0.05 | +0.69% | 1015236 | 73412.52 | 0.26% | | 603683 | 晶华新材 | 8.98 | 27.43 | +0.06 | +0.67% | 79343 | 7123.08 | 3.07% | | 688065 | 凯赛生物 | 47.90 | 70.24 | +0.31 | +0.65% | 49703 | 23686.2 | 0.85% | | 603020 | 爱普股份 | 7.76 | 33.24 | +0.05 | +0.65% | 71514 | 5549.37 | 1.87% | | 603128 | 华贸物流 | 6.21 | 15.50 | +0.04 | +0.65% | 374690 | 23203.23 | 2.86% | | 600825 | 新华传媒 | 6.30 | 371.91 | +0.04 | +0.64% | 525019 | 32982.27 | 5.02% | | 603192 | 汇得科技 | 15.80 | 25.07 | +0.10 | +0.64% | 18840 | 2963.53 | 1.36% | | 600272 | 开开实业 | 13.04 | 58.55 | +0.08 | +0.62% | 194220 | 25155.08 | 12.14% | | 600021 | 上海电力 | 9.87 | 10.80 | +0.06 | +0.61% | 725040 | 71128.5 | 2.77% | | 603214 | 爱婴室 | 17.28 | 22.65 | +0.10 | +0.58% | 98428 | 16917.69 | 7.10% | | 601607 | 上海医药 | 19.69 | 18.12 | +0.11 | +0.56% | 290692 | 56900.67 | 1.50% | | 002278 | 神开股份 | 5.39 | 59.60 | +0.03 | +0.56% | 126878 | 6836.37 | 3.80% | | 600618 | 氯碱化工 | 9.66 | 12.13 | +0.05 | +0.52% | 115822 | 11141.03 | 1.54% | | 600851 | 海欣股份 | 6.00 | 40.51 | +0.03 | +0.50% | 91207 | 5465.81 | 1.24% | | 600018 | 上港集团 | 6.05 | 10.32 | +0.03 | +0.50% | 402294 | 24238.76 | 0.17% | | 600517 | 国网英大 | 6.14 | 21.07 | +0.03 | +0.49% | 1298683 | 80694.45 | 2.27% | | 600827 | 百联股份 | 10.42 | 11.12 | +0.05 | +0.48% | 279772 | 29255.37 | 1.74% | | 600210 | 紫江企业 | 6.38 | 15.21 | +0.03 | +0.47% | 690240.9 | 43777.94 | 4.55% | | 688193 | 仁度生物 | 38.50 | 72.39 | +0.17 | +0.44% | 5193 | 1994.828 | 1.72% | | 300039 | 上海凯宝 | 6.91 | 20.72 | +0.03 | +0.44% | 610368 | 41793.63 | 6.66% | | 600820 | 隧道股份 | 7.06 | 7.54 | +0.03 | +0.43% | 368576 | 25892.18 | 1.17% | | 601825 | 沪农商行 | 7.85 | 6.19 | +0.03 | +0.38% | 407873 | 31743.94 | 0.44% | | 600119 | 长江投资 | 8.13 | -231.31 | +0.03 | +0.37% | 203168 | 16635.85 | 5.56% | | 603565 | 中谷物流 | 8.47 | 10.89 | +0.03 | +0.36% | 227351 | 19180.42 | 1.08% | | 603211 | 晋拓股份 | 15.22 | 74.38 | +0.05 | +0.33% | 75363 | 11380.58 | 11.09% | | 605339 | 南侨食品 | 17.32 | 28.54 | +0.05 | +0.29% | 11355 | 1962.84 | 0.27% | | 600073 | 光明肉业 | 7.17 | 23.30 | +0.02 | +0.28% | 231358 | 16518.69 | 2.47% | | 605289 | 罗曼股份 | 25.38 | 133.84 | +0.07 | +0.28% | 33465 | 8518.97 | 3.09% | | 603790 | 雅运股份 | 10.92 | 38.72 | +0.03 | +0.28% | 55124 | 5970.21 | 2.88% | | 603122 | 合富中国 | 8.00 | 107.34 | +0.02 | +0.25% | 296655 | 23303.56 | 16.56% | | 601611 | 中国核建 | 9.05 | 12.97 | +0.02 | +0.22% | 434155 | 39085.05 | 1.49% | | 600616 | 金枫酒业 | 5.39 | -83.17 | +0.01 | +0.19% | 149488 | 8059.76 | 2.23% | | 605338 | 巴比食品 | 16.81 | 16.45 | +0.03 | +0.18% | 22267 | 3728.11 | 0.90% | | 601229 | 上海银行 | 8.18 | 5.10 | +0.01 | +0.12% | 509612 | 41575.14 | 0.37% | | 603329 | 上海雅仕 | 12.85 | 40.97 | +0.01 | +0.08% | 43808 | 5643.39 | 2.76% | | 600662 | 外服控股 | 5.28 | 19.71 | 0.00 | 0.00% | 194081 | 10241.23 | 0.86% | | 603886 | 元祖股份 | 13.79 | 14.51 | 0.00 | 0.00% | 33613 | 4616.32 | 1.40% | | 603619 | 中曼石油 | 22.78 | 11.90 | 0.00 | 0.00% | 165415 | 37352.21 | 4.14% | | 603062 | 麦加芯彩 | 44.18 | 31.46 | 0.00 | 0.00% | 19967 | 8797.29 | 7.40% | | 600838 | 上海九百 | 8.68 | 77.68 | -0.01 | -0.12% | 350562 | 30288.1 | 8.74% | | 601021 | 春秋航空 | 56.77 | 25.43 | -0.07 | -0.12% | 45460 | 25771.48 | 0.46% | | 605081 | 太和水 | 13.69 | -5.78 | -0.03 | -0.22% | 83428 | 11496.41 | 7.37% | | 603729 | 龙韵股份 | 15.49 | -26.44 | -0.04 | -0.26% | 54419 | 8421.02 | 5.83% | | 603056 | 德邦股份 | 14.40 | 18.68 | -0.04 | -0.28% | 168825 | 24255.65 | 1.64% | | 603786 | 科博达 | 59.08 | 31.38 | -0.19 | -0.32% | 16232 | 9536.95 | 0.40% | | 603960 | 克来机电 | 24.26 | 76.48 | -0.08 | -0.33% | 415124 | 99871.39 | 15.83% | | 600833 | 第一医药 | 14.40 | 17.94 | -0.05 | -0.35% | 202743 | 28490.99 | 9.09% | | 688382 | 益方生物-U | 10.90 | -18.06 | -0.04 | -0.37% | 56877 | 6208.716 | 1.42% | | 603153 | 上海建科 | 20.46 | 25.58 | -0.11 | -0.53% | 188390 | 37756.88 | 13.95% | | 600622 | 光大嘉宝 | 5.49 | -4.78 | -0.04 | -0.72% | 3097020 | 173506.4 | 20.65% | | 600097 | 开创国际 | 9.36 | 15.20 | -0.07 | -0.74% | 66763 | 6243.13 | 2.77% | | 603885 | 吉祥航空 | 13.12 | 33.23 | -0.10 | -0.76% | 155564 | 20481.77 | 0.71% | | 002451 | 摩恩电气 | 7.66 | 183.78 | -0.06 | -0.78% | 493176 | 37424.32 | 11.23% | | 688212 | 澳华内镜 | 50.40 | 135.74 | -0.40 | -0.79% | 21530 | 10678.47 | 2.32% | | 002568 | 百润股份 | 25.30 | 36.95 | -0.23 | -0.90% | 419491 | 106048.5 | 5.86% | | 688301 | 奕瑞科技 | 115.31 | 29.16 | -1.14 | -0.98% | 24929 | 28758.1 | 1.75% | | 600642 | 申能股份 | 8.68 | 10.03 | -0.12 | -1.36% | 436534 | 37838.49 | 0.89% | | 600620 | 天宸股份 | 5.92 | -268.17 | -0.09 | -1.50% | 139707 | 8286.56 | 2.03% | | 603580 | 艾艾精工 | 23.39 | 695.40 | -0.37 | -1.56% | 133993 | 31163.69 | 10.25% | | 300578 | 会畅通讯 | 27.54 | -11.54 | -0.45 | -1.61% | 362431 | 98808.76 | 18.68% | | 603855 | 华荣股份 | 22.03 | 15.46 | -0.37 | -1.65% | 35973 | 7882.95 | 1.09% | | 603009 | 北特科技 | 27.48 | 112.27 | -0.55 | -1.96% | 210636 | 56856.07 | 6.22% | | 603499 | 翔港科技 | 23.70 | 156.81 | -0.52 | -2.15% | 120360 | 28392.13 | 5.57% | | 603887 | 城地香江 | 15.39 | -10.29 | -0.97 | -5.93% | 1443600 | 224742.8 | 29.28% |
|