中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天益医疗(301097)浙江省上涨家数:341下跌家数:342平均涨幅:+0.30%平均换手:3.42%总成交额:1297.20亿元
更新时间：2025-01-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300953震裕科技80.0052.35+10.25+14.70%4837636466.786.90%
300984金沃股份48.39154.37+5.89+13.86%8717238753.2116.22%
300488恒锋工具25.7631.55+2.41+10.32%5679714163.164.15%
002418康盛股份3.71-255.25+0.34+10.09%132187249041.4711.63%
603305旭升集团14.0527.77+1.28+10.02%46911361781.095.03%
002552宝鼎科技15.8331.68+1.44+10.01%17999928039.695.62%
603186华正新材24.53-36.04+2.23+10.00%389239342.7752.74%
002050三花智控25.0830.56+2.28+10.00%1318165317194.83.59%
603015弘讯科技11.9960.60+1.09+10.00%9533711430.862.36%
603667五洲新春28.2791.13+2.57+10.00%557276146977.815.22%
002730电光科技17.0659.60+1.55+9.99%1020612171498.829.49%
603070万控智造16.4267.21+1.49+9.98%44111870573.4151.45%
603089正裕工业10.0456.24+0.91+9.97%22116521862.329.89%
600126杭钢股份4.98-48.04+0.45+9.93%749480.936539.612.22%
002131利欧股份3.77-85.25+0.34+9.91%1.850328E+07680352.731.62%
301550斯菱股份77.0047.11+6.50+9.22%7694956952.8327.98%
301252同星科技39.2537.26+3.29+9.15%16194962822.9149.64%
000795英洛华10.9258.70+0.80+7.91%1815584197639.216.01%
688365光云科技13.71330.12+0.99+7.78%501864.765984.311.79%
002126银轮股份19.7021.21+1.42+7.77%728268142459.89.32%
688255凯尔达28.0781.68+1.98+7.59%66559.9318608.689.49%
605566福莱蒽特19.24181.34+1.29+7.19%275525162.5734.42%
601689拓普集团51.3831.08+3.44+7.18%375174187962.32.23%
836961西磁科技36.12111.91+2.37+7.02%6915524556.6733.53%
002779中坚科技76.45262.16+4.86+6.79%173161128087.714.62%
300969恒帅股份92.0134.15+5.81+6.74%2160319262.123.12%
300145中金环境3.5128.51+0.22+6.69%155717455370.098.18%
838227美登科技50.2147.30+3.11+6.60%2719413596.9915.43%
300100双林股份29.9834.39+1.66+5.86%423818124079.410.95%
688299长阳科技14.03104.28+0.74+5.57%95931.813325.43.34%
300459汤姆猫5.65-20.24+0.27+5.02%3825218214637.912.07%
002403爱仕达16.23-23.83+0.76+4.91%707906114484.423.82%
300582英飞特13.43-87.17+0.58+4.51%11860915821.655.35%
603119浙江荣泰22.4036.92+0.96+4.48%8548718703.854.19%
603867新化股份23.5519.13+1.00+4.43%317497378.9921.71%
603948建业股份20.9013.92+0.87+4.34%386127825.9292.38%
605488福莱新材21.3250.13+0.88+4.31%7061014935.083.69%
832149利尔达9.38-74.32+0.38+4.22%958449000.9858.30%
688320禾川科技42.55-71.23+1.71+4.19%135734.856797.8812.86%
002214大立科技11.52-17.86+0.46+4.16%11454413154.932.39%
873169七丰精工12.74114.49+0.49+4.00%288343644.1945.67%
873223荣亿精密9.98-57.30+0.38+3.96%453804488.4215.56%
603711香飘飘15.6621.84+0.59+3.92%17661426876.374.30%
688306均普智能7.73-57.17+0.29+3.90%366343.428263.47.82%
301398星源卓镁45.7046.92+1.70+3.86%160127232.1256.70%
301280珠城科技41.6023.28+1.51+3.77%179007374.0366.78%
300076GQY视讯7.30-80.46+0.26+3.69%34349025439.548.10%
300652雷迪克28.1323.97+1.00+3.69%313058643.6973.40%
605555德昌股份22.8823.64+0.81+3.67%12505128368.239.22%
002860星帅尔9.6617.83+0.33+3.54%592615728.9082.02%
002520日发精机5.90-4.84+0.20+3.51%59567434716.519.27%
605378野马电池23.4530.00+0.79+3.49%18355642615.569.83%
000963华东医药32.3817.68+1.09+3.48%21088068337.771.20%
600160巨化股份25.1646.71+0.84+3.45%571377145301.62.12%
300643万通智控11.5822.28+0.38+3.39%526906132.4522.29%
836395朗鸿科技13.5329.40+0.44+3.36%263253554.8734.65%
002389航天彩虹17.28966.57+0.55+3.29%15032925766.141.52%
002199东晶电子7.61-27.47+0.24+3.26%19520214965.18.02%
002712思美传媒5.09-20.34+0.16+3.25%30762315670.85.69%
688079美迪凯8.15-39.58+0.25+3.16%57659.974718.311.45%
002896中大力德38.3579.68+1.16+3.12%16953364024.6111.21%
603583捷昌驱动25.6931.80+0.77+3.09%21616954931.925.66%
301556托普云农86.2058.85+2.58+3.09%1906716217.6310.39%
603595东尼电子16.44-10.64+0.49+3.07%446757294.4011.92%
603045福达合金13.5337.49+0.40+3.05%11978516111.138.84%
002085万丰奥威16.9347.66+0.50+3.04%1141492191597.75.38%
300930屹通新材25.7954.71+0.71+2.83%207605350.7984.41%
301368丰立智能46.06536.74+1.23+2.74%7864635821.6312.27%
002522浙江众成3.7856.55+0.10+2.72%2483779486.7912.86%
834058华洋赛车26.8823.03+0.71+2.71%117163098.7968.36%
603311金海高科10.0341.57+0.26+2.66%365493643.2631.55%
873690捷众科技18.1521.22+0.47+2.66%89141614.2893.94%
831855浙江大农16.0035.42+0.41+2.63%321485105.7694.79%
873570坤博精工31.5048.93+0.80+2.61%100123121.7184.47%
603081大丰实业10.74149.05+0.27+2.58%427094559.2571.05%
002103广博股份9.9734.22+0.25+2.57%828020.982555.5521.96%
920118太湖远大25.4319.70+0.63+2.54%59981520.4034.35%
603767中马传动11.1560.59+0.27+2.48%767058519.892.49%
688611杭州柯林33.1560.94+0.80+2.47%4375.111450.2930.40%
873679前进科技16.2934.15+0.39+2.45%73381176.7892.81%
301141中科磁业36.82220.24+0.88+2.45%3500212907.17.86%
002942新农股份15.1587.83+0.35+2.36%318794777.0562.28%
873527夜光明12.5768.73+0.29+2.36%231312889.1636.36%
002006精工科技16.0772.02+0.37+2.36%16775427017.43.69%
603379三美股份40.6841.22+0.90+2.26%9529839145.161.56%
002915中欣氟材13.30-22.56+0.29+2.23%25632633851.268.89%
301193家联科技16.3063.26+0.35+2.19%147992434.9771.54%
300784利安科技52.7040.94+1.13+2.19%88644677.7976.30%
688577浙海德曼38.45133.60+0.82+2.18%11349.354292.6371.50%
834062科润智控7.5429.61+0.16+2.17%480993618.9633.72%
002196方正电机5.29198.58+0.11+2.12%1042955477.1792.13%
605179一鸣食品19.77334.51+0.41+2.12%20624440172.885.14%
301008宏昌科技18.8128.96+0.39+2.12%161323065.2661.67%
300250初灵信息13.53-124.77+0.28+2.11%561037565.6333.56%
002095生意宝17.88-399.62+0.37+2.11%10517918768.734.18%
836270天铭科技11.2220.02+0.23+2.09%109561226.8941.35%
002931锋龙股份17.15-327.79+0.35+2.08%8860515138.344.75%
002758浙农股份8.6014.85+0.17+2.02%586525052.3191.13%
688288鸿泉物联15.19-23.26+0.30+2.01%20657.93174.0672.05%
301066万事利13.3565.83+0.26+1.99%8061810729.574.27%
603048浙江黎明14.4239.87+0.28+1.98%335154746.4942.28%
300133华策影视6.7357.85+0.13+1.97%764708.951332.954.71%
603071物产环能12.439.09+0.24+1.97%403795015.1020.72%
002244滨江集团8.3815.43+0.16+1.95%23494019583.180.88%
301004嘉益股份121.8618.37+2.31+1.93%880010611.970.92%
300270中威电子6.96-29.64+0.13+1.90%14538710148.525.66%
000967盈峰环境4.8830.97+0.09+1.88%1909679217.4690.60%
002164宁波东力4.9149.50+0.09+1.87%912704478.081.90%
605088冠盛股份23.5314.55+0.43+1.86%329867779.4511.90%
001306夏厦精密53.8053.04+0.98+1.86%96985184.4866.26%
603116红蜻蜓5.50-371.95+0.10+1.85%830314517.0841.44%
605318法狮龙21.33-135.03+0.38+1.81%184893940.6861.47%
301607富特科技36.0347.95+0.62+1.75%109683941.4794.90%
301399英特科技25.6546.73+0.44+1.75%5457214103.6514.47%
603088宁波精达8.7723.83+0.15+1.74%12210210671.762.80%
430685新芝生物10.5522.76+0.18+1.74%98491034.2321.80%
603733仙鹤股份19.4312.48+0.33+1.73%7498914607.851.06%
002569ST步森10.62-31.88+0.18+1.72%170791799.3111.22%
603505金石资源23.1439.64+0.39+1.71%369828536.6080.61%
603388ST元成2.40-3.18+0.04+1.69%507771215.2641.56%
833030立方控股15.72-41.76+0.26+1.68%204313225.1663.65%
603701德宏股份13.33170.80+0.22+1.68%239193167.9230.92%
002632道明光学7.9629.79+0.13+1.66%19320415397.13.33%
603839安正时尚5.52-148.96+0.09+1.66%400282190.7891.00%
002472双环传动29.5025.90+0.48+1.65%20561360514.742.73%
603266天龙股份15.4728.71+0.25+1.64%221493408.6441.11%
603709中源家居10.60-211.65+0.17+1.63%173281836.5171.39%
300032金龙机电4.38-7.93+0.07+1.62%1705597453.2972.12%
688571杭华股份6.3118.77+0.10+1.61%43809.52777.7421.04%
688005容百科技29.77176.66+0.47+1.60%57527.3117112.571.82%
300698万马科技33.5881.38+0.53+1.60%121044050.7511.02%
603685晨丰科技11.5023.70+0.18+1.59%148721712.0341.10%
301198喜悦智行10.38463.64+0.16+1.57%638506639.1423.93%
688270臻镭科技32.54148.19+0.50+1.56%37167.0212113.532.58%
603272联翔股份13.25-54.35+0.20+1.53%124101642.1132.92%
300461田中精机17.97-95.19+0.27+1.53%242724348.992.95%
603194中力股份35.3016.63+0.53+1.52%10343236485.5620.76%
605066天正电气6.0026.05+0.09+1.52%28910117429.545.75%
002020京新药业12.1014.44+0.18+1.51%13132215954.872.00%
688360德马科技18.2526.11+0.27+1.50%22951.644251.3361.32%
603208江山欧派18.2712.35+0.27+1.50%171183114.4530.97%
603178圣龙股份17.22163.52+0.25+1.47%350186005.5851.48%
300920润阳科技17.5042.11+0.25+1.45%122672154.1241.87%
870656海昇药业16.8326.24+0.24+1.45%120242009.0026.01%
000607华媒控股3.5265.38+0.05+1.44%1019413574.7071.17%
603129春风动力177.1020.84+2.51+1.44%3235857311.052.14%
873152天宏锂电15.73201.61+0.22+1.42%445927022.6647.95%
002124ST天邦2.90270.03+0.04+1.40%735964.921610.283.73%
002863今飞凯达4.4534.73+0.06+1.37%924184109.7821.54%
834770艾能聚16.3553.41+0.22+1.36%7183311947.928.77%
300626华瑞股份8.94-19.14+0.12+1.36%395913532.8892.22%
300637扬帆新材8.95-19.47+0.12+1.36%513204604.2132.19%
300703创源股份14.3036.97+0.19+1.35%20310329772.2711.97%
688127蓝特光学24.4239.43+0.32+1.33%98404.6524350.732.44%
605255天普股份12.3864.58+0.16+1.31%107621328.3280.80%
688092爱科科技19.6122.17+0.25+1.29%5109.611001.4030.62%
002897意华股份40.0230.63+0.51+1.29%7867631499.114.38%
002795永和智控4.00-8.94+0.05+1.27%982393923.6112.26%
001255博菲电气30.482251.46+0.38+1.26%152724631.5167.64%
002570贝因美4.0662.75+0.05+1.25%45878818676.844.25%
870508丰安股份13.0029.70+0.16+1.25%86031119.9672.10%
600114东睦股份15.5526.07+0.19+1.24%15018223369.352.44%
002937兴瑞科技16.4318.15+0.20+1.23%363845968.6591.23%
603258电魂网络19.74279.52+0.24+1.23%430368531.9531.79%
688023安恒信息39.78-25.38+0.48+1.22%17719.227059.2931.74%
002115三维通信6.71-84.55+0.08+1.21%138530993416.4918.42%
300727润禾材料30.4342.66+0.36+1.20%4191212744.253.68%
003036泰坦股份11.0426.01+0.13+1.19%306383369.2971.42%
300553集智股份25.48166.83+0.30+1.19%83102117.8461.54%
603219富佳股份14.4838.48+0.17+1.19%8252211929.431.47%
300743天地数码14.5824.92+0.17+1.18%236423460.9081.83%
300266兴源环境2.59-4.55+0.03+1.17%2515596513.591.62%
603926铁流股份8.6721.08+0.10+1.17%176171518.740.77%
600226亨通股份2.6342.13+0.03+1.15%39045310251.911.28%
603949雪龙集团11.5139.12+0.13+1.14%196212251.6930.93%
300277海联讯10.76432.29+0.12+1.13%884879500.4982.65%
002012凯恩股份4.5067737.13+0.05+1.12%1105774979.0552.37%
002767先锋电子12.60-233.41+0.14+1.12%238043009.7331.83%
603901永创智能7.23-210.29+0.08+1.12%709865140.951.47%
300283温州宏丰5.45-62.63+0.06+1.11%566023084.6151.84%
605337李子园10.9221.00+0.12+1.11%843759150.7812.14%
600130波导股份4.58995.81+0.05+1.10%1686517721.752.25%
688565力源科技5.51-11.35+0.06+1.10%15940.09874.33681.06%
603040新坐标22.0514.25+0.24+1.10%123472708.3760.91%
301255通力科技32.5857.46+0.35+1.09%134814378.1144.96%
603607京华激光15.8526.56+0.17+1.08%413066570.9072.31%
831906舜宇精工18.7094.64+0.20+1.08%306965792.5619.25%
600776东方通信10.4092.12+0.11+1.07%12695513177.181.33%
300710万隆光电17.08156.66+0.18+1.07%238994079.4362.68%
688298东方生物28.75-9.87+0.30+1.05%17727.675100.1620.88%
300795米奥会展19.3225.53+0.20+1.05%7860515250.275.85%
600208衢州发展2.9014.87+0.03+1.05%816495.123618.950.96%
600330天通股份6.8449.62+0.07+1.03%17119411745.761.39%
300306远方信息10.7530.49+0.11+1.03%327713529.6262.08%
003017大洋生物18.4125.31+0.18+0.99%117622159.7041.74%
300307慈星股份7.1618.57+0.07+0.99%14484610382.431.85%
300401花园生物14.3427.36+0.14+0.99%7823111133.51.46%
300611美力科技10.2524.64+0.10+0.99%337953467.1982.28%
300181佐力药业14.3719.47+0.14+0.98%12547717975.882.09%
301237和顺科技21.61-62.04+0.21+0.98%56371216.4891.50%
300441鲍斯股份8.326.63+0.08+0.97%1191509887.261.90%
603618杭电股份5.2626.76+0.05+0.96%651523436.440.94%
300451创业慧康4.25-3395.64+0.04+0.95%39601016895.172.91%
300911亿田智能26.75-523.83+0.25+0.94%270697261.6342.09%
300817双飞集团12.8646.43+0.12+0.94%401155148.5623.23%
603789星光农机7.53-17.62+0.07+0.94%484943647.3591.87%
300768迪普科技16.4869.83+0.15+0.92%477287900.2291.13%
301359东南电子21.7042.56+0.19+0.88%120922640.4194.63%
000980众泰汽车2.29-14.33+0.02+0.88%153875235280.813.15%
002067景兴纸业3.4546.45+0.03+0.88%103247135553.279.45%
300539横河精密10.3675.28+0.09+0.88%246002543.5271.44%
301052果麦文化24.3768.85+0.21+0.87%4260810380.185.31%
002263大东南2.37991.27+0.02+0.85%1714574059.7690.91%
000925众合科技7.14-2175.47+0.06+0.85%22173615949.454.07%
002534西子洁能10.8919.37+0.09+0.83%369424030.1520.51%
600797浙大网新6.27102.01+0.05+0.80%27492517305.942.68%
301032新柴股份9.0029.27+0.07+0.78%232752087.8621.46%
688777中控技术46.4032.61+0.36+0.78%107428.149778.441.38%
301317鑫磊股份19.3449.30+0.15+0.78%80991568.1051.81%
300512中亚股份6.50143.53+0.05+0.78%307092000.8820.94%
301353普莱得26.5928.22+0.20+0.76%74681983.7482.99%
600699均胜电子14.9216.87+0.11+0.74%13446820032.110.98%
603980吉华集团4.08-54.42+0.03+0.74%1702136920.7862.51%
301218华是科技20.5296.25+0.15+0.74%250785177.4464.40%
002624完美世界9.69-36.71+0.07+0.73%231239223651.27%
300078思创医惠2.79-3.00+0.02+0.72%2297336416.6282.08%
603931格林达22.3327.24+0.16+0.72%172373848.5640.86%
605018长华集团8.4227.92+0.06+0.72%222531871.7060.47%
600796钱江生化5.6224.36+0.04+0.72%799604484.9842.65%
603897长城科技22.5315.70+0.16+0.72%355968017.7521.72%
601002晋亿实业4.2765.26+0.03+0.71%679162901.6210.71%
605180华生科技11.6341.62+0.08+0.69%166871943.6010.99%
301459丰茂股份38.6922.10+0.26+0.68%122074728.696.10%
600724宁波富达5.9737.71+0.04+0.67%1257817530.6830.87%
301469恒达新材22.6228.68+0.15+0.67%50161132.2321.47%
003025思进智能13.7417.57+0.09+0.66%314124313.8131.58%
300244迪安诊断10.76-72.65+0.07+0.65%15720416974.273.13%
300898熊猫乳品24.8529.25+0.16+0.65%6169115311.745.38%
605228神通科技9.5483.82+0.06+0.63%580865523.2551.37%
002648卫星化学19.1012.74+0.12+0.63%22906943804.270.68%
603172万丰股份12.8463.46+0.08+0.63%120341547.5882.40%
605003众望布艺17.716.00+0.11+0.62%156232758.8031.42%
001380华纬科技21.5318.96+0.13+0.61%170623673.1782.87%
002686亿利达5.14230.67+0.03+0.59%527102717.9981.01%
002590万安科技12.0723.77+0.07+0.58%656907912.4581.44%
300604长川科技39.7362.06+0.23+0.58%15183260509.223.23%
688701卓锦股份5.19-6.62+0.03+0.58%11849.56612.71150.88%
300893松原股份29.8624.90+0.17+0.57%110363296.2990.98%
603055台华新材10.5512.68+0.06+0.57%479335022.5610.54%
002003伟星股份14.1525.47+0.08+0.57%13168118593.591.30%
605056咸亨国际12.5238.78+0.07+0.56%426715325.2871.05%
600113浙江东日12.7426.07+0.07+0.55%263613372.4670.64%
603917合力科技11.16443.79+0.06+0.54%279023111.4561.37%
301119正强股份28.5633.97+0.15+0.53%94442685.3561.14%
002756永兴材料38.2615.57+0.20+0.53%5002319079.921.29%
300695兆丰股份44.0321.29+0.23+0.53%31091367.1090.44%
000739普洛药业15.3616.73+0.08+0.52%8128212549.30.70%
600152维科技术5.77-73.01+0.03+0.52%554593207.481.05%
000559万向钱潮5.9321.02+0.03+0.51%1600189494.8670.48%
301539宏鑫科技17.8047.64+0.09+0.51%90301609.2152.44%
605020永和股份19.8044.66+0.10+0.51%11160822256.242.94%
600571信雅达11.9181.38+0.06+0.51%21411825586.094.68%
002404嘉欣丝绸6.0716.96+0.03+0.50%759084611.511.68%
301065本立科技18.2431.11+0.09+0.50%78111421.2791.71%
834639晨光电缆6.1238.46+0.03+0.49%319621959.8282.73%
002562兄弟科技4.16-30.40+0.02+0.48%1678877010.6382.40%
601789宁波建工4.1614.49+0.02+0.48%24823710352.622.28%
600052东望时代4.2223.82+0.02+0.48%447261882.8180.53%
301068大地海洋27.5043.44+0.13+0.47%50221386.3030.46%
688296和达科技10.60-119.22+0.05+0.47%14728.71562.6451.37%
002188中天服务4.25379.65+0.02+0.47%770033273.1923.20%
300772运达股份12.7720.85+0.06+0.47%10208013181.751.47%
300746汉嘉设计10.78-658.93+0.05+0.47%341583693.0041.54%
603103横店影视13.00-156.64+0.06+0.46%408585312.2770.64%
300412迦南科技4.36-69.53+0.02+0.46%1119424884.9882.39%
002703浙江世宝11.0661.28+0.05+0.45%760728408.8641.30%
688215瑞晟智能20.0176.30+0.09+0.45%3197.22639.09150.80%
300666江丰电子66.2250.32+0.28+0.42%4233128276.281.92%
300027华谊兄弟2.45-22.70+0.01+0.41%703087.117270.42.83%
002637赞宇科技9.9550.07+0.04+0.40%328783252.7750.74%
301585蓝宇股份43.3332.93+0.17+0.39%3400214810.9117.93%
603079圣达生物13.30-79.34+0.05+0.38%282213764.031.65%
688307中润光学24.4035.14+0.09+0.37%15467.863816.3192.71%
688549中巨芯-U8.19796.18+0.03+0.37%129528.910673.342.24%
601609金田股份5.6419.44+0.02+0.36%979345516.0590.66%
688006杭可科技16.9521.72+0.06+0.36%19659.983336.6320.33%
000631顺发恒业2.8357.64+0.01+0.35%1071453047.2110.45%
300571平治信息23.83-61.06+0.08+0.34%251065998.7292.17%
301057汇隆新材12.0539.62+0.04+0.33%118811433.661.44%
002056横店东磁12.6818.89+0.04+0.32%10317413210.320.63%
301073君亭酒店19.53152.72+0.06+0.31%282435516.4633.29%
001358兴欣新材22.9937.72+0.07+0.31%97412227.612.08%
300203聚光科技14.25-222.24+0.04+0.28%357125104.4850.80%
688039当虹科技25.01-25.11+0.07+0.28%16435.554123.4361.47%
603391力聚热能39.5110.73+0.11+0.28%76853044.6863.45%
600366宁波韵升7.1989.15+0.02+0.28%1152738324.0271.08%
603703盛洋科技11.732327.88+0.03+0.26%14583017108.243.51%
300702天宇股份16.02127.63+0.04+0.25%183922924.9610.87%
603289泰瑞机器8.0950.76+0.02+0.25%178631439.3430.61%
301081严牌股份8.3226.65+0.02+0.24%136411135.2180.69%
002515金字火腿4.30122.17+0.01+0.23%1428436139.1861.27%
001270铖昌科技34.49-1696.38+0.08+0.23%234598109.412.31%
300478杭州高新8.96-32.95+0.02+0.22%264032370.5012.14%
603075热威股份18.8126.51+0.04+0.21%110742078.5062.77%
603799华友钴业28.3114.31+0.06+0.21%15441043685.920.92%
601116三江购物10.0035.51+0.02+0.20%703067050.0531.28%
603726朗迪集团15.1918.15+0.03+0.20%174822665.9410.94%
600570恒生电子25.4238.12+0.05+0.20%19803650473.521.05%
300329海伦钢琴5.14-13.06+0.01+0.19%660423405.1762.62%
603231索宝蛋白15.4323.38+0.03+0.19%82541272.5720.78%
300649杭州园林10.39-62.52+0.02+0.19%158101646.3351.49%
001367海森药业26.4522.68+0.05+0.19%49671317.4931.90%
600235民丰特纸5.4823.94+0.01+0.18%356721956.5181.02%
600986浙文互联5.6035.39+0.01+0.18%46629426211.333.53%
300118东方日升11.27-8.71+0.02+0.18%13243815004.821.43%
300411金盾股份12.39551.25+0.02+0.16%8988911169.912.93%
002617露笑科技6.9375.57+0.01+0.14%125255587423.386.62%
002415海康威视28.1319.43+0.04+0.14%28278679707.520.31%
600884杉杉股份7.27-39.61+0.01+0.14%1251399086.1830.71%
002284亚太股份7.3534.66+0.01+0.14%859456308.4361.18%
605303园林股份7.50-10.14+0.01+0.13%191991441.8321.19%
001278一彬科技15.2323.18+0.02+0.13%115251754.9152.28%
601177杭齿前进8.0114.34+0.01+0.13%283472275.330.71%
603506南都物业8.3311.89+0.01+0.12%152491271.3430.81%
002326永太科技8.42-12.77+0.01+0.12%742226262.8160.92%
002332仙琚制药9.6715.39+0.01+0.10%14317013877.811.45%
301279金道科技19.4045.61+0.02+0.10%76741492.4022.67%
301295美硕科技19.9361.83+0.02+0.10%74401487.8722.53%
002273水晶光电21.0528.59+0.02+0.10%565881120045.14.17%
300901中胤时尚10.65-89.78+0.01+0.09%489395283.4542.04%
301096百诚医药35.9018.48+0.03+0.08%148155316.8492.13%
301225恒勃股份25.1121.20+0.02+0.08%42481069.3191.41%
603788宁波高发13.3914.65+0.01+0.07%143511923.7840.64%
603602纵横通信14.36114.72+0.01+0.07%583828396.4282.55%
300068南都电源16.80-83.70+0.01+0.06%47160279443.845.68%
001336楚环科技17.2141.67+0.01+0.06%70151212.2912.46%
601865福莱特19.2021.56+0.01+0.05%12476124168.170.66%
301201诚达药业19.2042.32+0.01+0.05%91731766.8181.05%
605011杭州热电20.1736.93+0.01+0.05%193213895.5180.48%
603277银都股份24.3017.69+0.01+0.04%126203060.2780.30%
688623双元科技51.3231.71+0.02+0.04%599.14307.72940.32%
600261阳光照明3.1018.500.000.00%2043516403.6461.53%
600415小商品城12.6925.880.000.00%43754155549.360.80%
002011盾安环境10.7213.490.000.00%10325511110.171.13%
002247聚力文化2.469.200.000.00%1705114195.9782.65%
002250联化科技5.29-13.490.000.00%19798810569.792.18%
002375亚厦股份3.6619.270.000.00%798572929.4070.60%
002388ST新亚3.32-6.790.000.00%1506225011.7732.99%
002427尤夫股份3.35-33.490.000.00%1023453471.021.04%
300111向日葵3.146726.410.000.00%1451624560.8071.30%
601137博威合金19.5210.950.000.00%29166257375.763.64%
601113华鼎股份3.8013.170.000.00%1868587140.2731.69%
601599浙文影业3.5034.040.000.00%1498515246.6511.29%
300357我武生物19.0131.870.000.00%351866702.160.73%
603168莎普爱思6.61-29.300.000.00%514613405.8321.60%
002761浙江建投8.20-3484.030.000.00%1180549685.961.09%
300519新光药业12.9047.510.000.00%178002295.5561.56%
002840华统股份11.18-37.420.000.00%10523311858.082.11%
603331百达精工8.7540.720.000.00%10718939.95280.53%
300897山科智能21.8822.760.000.00%66171454.6121.05%
600933爱柯迪--------------
605055迎丰股份4.7552.230.000.00%231751101.3940.53%
605155西大门10.0418.810.000.00%398894037.1472.11%
605028世茂能源16.7215.740.000.00%102081705.4970.64%
301092争光股份22.5329.650.000.00%54581233.5771.27%
301309万得凯23.4716.060.000.00%73401734.1482.94%
603073彩蝶实业14.0518.670.000.00%86281215.0062.31%
603004鼎龙科技19.7528.900.000.00%236784701.614.02%
603662柯力传感77.4975.39-0.01-0.01%49457438030717.61%
600763通策医疗41.6538.25-0.01-0.02%4310517996.270.96%
600460士兰微24.67225.14-0.01-0.04%27389267870.841.65%
301448开创电气19.9331.26-0.01-0.05%67061341.6491.40%
603822嘉澳环保48.15-21.84-0.03-0.06%93994589.3041.22%
603282亚光股份14.0117.07-0.01-0.07%5561780.39120.87%
688109品茗科技22.6144.28-0.02-0.09%5347.841214.9510.68%
688310迈得医疗10.3648.25-0.01-0.10%13636.61416.1950.82%
300439美康生物9.9715.25-0.01-0.10%312683117.2171.07%
002468申通快递9.9319.69-0.01-0.10%15814515789.111.06%
838701豪声电子29.539.60-0.03-0.10%189375661.8947.73%
603085天成自控9.57163.27-0.01-0.10%592635704.3331.60%
688075安旭生物36.2750.93-0.04-0.11%2906.341052.9840.23%
600768宁波富邦8.51106.38-0.01-0.12%228701944.0921.71%
688606奥泰生物64.1118.38-0.08-0.12%2467.451587.0350.31%
300792壹网壹创23.7563.22-0.03-0.13%16282639022.287.66%
002064华峰化学7.6114.73-0.01-0.13%1298269920.3980.26%
300879大叶股份14.57-22.60-0.02-0.14%446966531.1452.22%
300853申昊科技21.80-14.21-0.03-0.14%13622929641.4512.36%
603177德创环保7.09-65.93-0.01-0.14%247341756.2811.21%
300645正元智慧13.8292.28-0.02-0.14%322474486.5592.27%
300839博汇股份6.62-3.27-0.01-0.15%13588899.28570.57%
600051宁波联合6.2918.28-0.01-0.16%174091095.9280.56%
603165荣晟环保11.7410.76-0.02-0.17%303213561.9941.11%
002434万里扬5.8032.17-0.01-0.17%1133586587.5760.86%
605008长鸿高科11.5978.53-0.02-0.17%118311372.8650.18%
002443金洲管道5.6016.29-0.01-0.18%381952145.8410.74%
300994久祺股份10.9427.28-0.02-0.18%179771971.5810.77%
603568伟明环保19.6412.93-0.04-0.20%407428015.2730.24%
605277新亚电子14.6434.92-0.03-0.20%20275229979.976.46%
301095广立微48.79114.32-0.11-0.22%2306411355.022.15%
002493荣盛石化8.6745.55-0.02-0.23%960068329.7170.10%
002344海宁皮城4.2547.24-0.01-0.23%28385912057.922.22%
002206海利得4.2113.10-0.01-0.24%1717377271.571.87%
002154报喜鸟4.1410.83-0.01-0.24%33698913929.482.86%
688475萤石网络28.6642.10-0.07-0.24%26602.687576.810.65%
601882海天精工20.4219.39-0.05-0.24%194803984.5760.37%
605068明新旭腾12.1970.45-0.03-0.25%88271074.810.54%
300587天铁股份4.06-8.08-0.01-0.25%1044754255.5031.13%
002532天山铝业7.9810.16-0.02-0.25%28535622824.930.69%
301212联盛化学19.94123.94-0.05-0.25%4821964.86941.79%
300558贝达药业51.8347.20-0.13-0.25%3434317897.850.82%
600982宁波能源3.9512.56-0.01-0.25%2398659471.6172.15%
001256炜冈科技15.4022.59-0.04-0.26%66861031.8691.63%
301055张小泉14.7969.82-0.04-0.27%126491879.5960.81%
002236大华股份14.616.58-0.04-0.27%24763636216.911.18%
300880迦南智能20.6318.22-0.06-0.29%254985297.1741.31%
300849锦盛新材13.47-339.31-0.04-0.30%226663070.151.87%
002634棒杰股份3.29-5.14-0.01-0.30%1077123552.0332.41%
301216万凯新材9.71-36.53-0.03-0.31%204551989.0670.72%
002849威星智能15.9795.04-0.05-0.31%413546665.7782.18%
603238诺邦股份12.7223.10-0.04-0.31%498056325.7142.81%
688203海正生材9.4848.37-0.03-0.32%5555.13528.85990.47%
301356天振股份15.72-14.17-0.05-0.32%4900772.93830.89%
603310巍华新材17.2123.36-0.06-0.35%156422705.7562.31%
003011海象新材14.25-15.99-0.05-0.35%110611581.5031.45%
601878浙商证券11.3730.81-0.04-0.35%37905743296.630.83%
603896寿仙谷19.7616.76-0.07-0.35%119302363.2190.60%
001333光华股份16.8219.69-0.06-0.36%4875821.5181.11%
600596新安股份7.99106.60-0.03-0.37%1063468558.2510.82%
002801微光股份23.7140.36-0.09-0.38%114492716.3320.99%
688819天能股份26.0812.32-0.10-0.38%17405.544543.1980.18%
301056森赫股份7.7519.46-0.03-0.39%129811014.2680.74%
603237五芳斋18.0426.52-0.07-0.39%116142093.3760.95%
605336帅丰电器12.8424.92-0.05-0.39%672658654.4713.67%
300349金卡智能12.6512.95-0.05-0.39%576077322.1041.56%
300033同花顺257.88108.07-1.03-0.40%82474213805.93.02%
688581安杰思57.0417.01-0.23-0.40%3403.611941.6010.84%
002133广宇集团2.44-6.94-0.01-0.41%1152062807.861.50%
301567贝隆精密41.3771.88-0.17-0.41%62292594.5323.46%
600352浙江龙盛9.4915.53-0.04-0.42%15258914537.730.47%
002859洁美科技18.9731.40-0.08-0.42%498719571.1371.23%
003026中晶科技30.52-2306.19-0.13-0.42%193035934.8462.97%
600633浙数文化9.3826.68-0.04-0.42%1001349434.1430.79%
002479富春环保4.5512.08-0.02-0.44%550722502.4960.64%
300234开尔新材4.5129.25-0.02-0.44%400541816.1881.16%
603665康隆达13.53-8.64-0.06-0.44%116451583.6830.73%
600512腾达建设2.2463.79-0.01-0.44%1175292638.0260.74%
000156华数传媒6.7124.39-0.03-0.45%1046407059.7890.62%
605005合兴股份15.5523.73-0.07-0.45%6136955.14440.15%
002488金固股份10.95164.04-0.05-0.45%21333823431.742.34%
603033三维股份13.02301.80-0.06-0.46%553687179.2730.55%
603456九洲药业13.0016.69-0.06-0.46%761159913.5140.85%
000517荣安地产2.16-19.88-0.01-0.46%1886144063.1120.76%
600526菲达环保4.2814.81-0.02-0.47%397071700.0410.56%
600671ST目药8.48-71.16-0.04-0.47%5342456.82570.44%
002010传化智联4.2236.10-0.02-0.47%1529636471.4220.55%
601579会稽山10.3728.27-0.05-0.48%302323148.1720.63%
603260合盛硅业51.5532.20-0.25-0.48%135807054.2390.11%
002633申科股份10.17-344.89-0.05-0.49%165571692.9921.11%
003041真爱美家26.2747.86-0.13-0.49%155684118.3461.14%
002135东南网架4.0220.73-0.02-0.50%525152113.4820.50%
300347泰格医药50.2545.34-0.25-0.50%11340557663.41.99%
002144宏达高科9.9922.89-0.05-0.50%156641567.4861.15%
301390经纬股份31.4932.64-0.16-0.51%116493697.9864.01%
603010万盛股份9.8342.00-0.05-0.51%141321393.7130.29%
002322理工能科11.7814.95-0.06-0.51%364464310.4751.00%
688184帕瓦股份13.45-4.19-0.07-0.52%1586.15214.44690.16%
300316晶盛机电28.789.41-0.15-0.52%8358524236.550.68%
301053远信工业18.7542.03-0.10-0.53%5092960.66340.64%
603076乐惠国际21.97114.41-0.12-0.54%81691799.7590.68%
600521华海药业16.3120.98-0.09-0.55%10815417813.020.74%
300025华星创业9.03-95.05-0.05-0.55%28254325606.876.54%
003030祖名股份14.43-382.76-0.08-0.55%73991069.5690.91%
600283钱江水利8.8823.77-0.05-0.56%1912116970.39%
301388欣灵电气22.76128.14-0.13-0.57%146753351.4055.36%
605358立昂微22.56-87.06-0.13-0.57%5074211570.170.76%
301507民生健康12.1047.86-0.07-0.58%258753144.5372.34%
605077华康股份13.8014.88-0.08-0.58%106161472.1940.35%
600232金鹰股份5.1531.57-0.03-0.58%317731645.5790.87%
603300海南华铁5.0913.83-0.03-0.59%39030519961.651.98%
605500森林包装6.7814.15-0.04-0.59%11824803.29850.29%
300796贝斯美10.11307.84-0.06-0.59%411904162.6761.14%
688616西力科技9.9917.92-0.06-0.60%126691275.9320.71%
300838浙江力诺13.1935.66-0.08-0.60%244183206.6362.39%
603105芯能科技8.1818.55-0.05-0.61%657895412.9291.32%
603605珀莱雅81.6322.35-0.50-0.61%1658013586.350.42%
002602ST华通4.8740.42-0.03-0.61%65179231844.250.95%
600704物产中大4.697.56-0.03-0.64%36485817119.930.71%
002203海亮股份10.9321.27-0.07-0.64%9145910029.490.47%
830974凯大催化7.58935.97-0.05-0.66%348972657.362.71%
300882万胜智能15.0826.07-0.10-0.66%212973241.3040.80%
000906浙商中拓6.027.03-0.04-0.66%562843391.2750.80%
002019亿帆医药10.40-38.46-0.07-0.67%573115971.1570.67%
600926杭州银行14.505.25-0.10-0.68%24356835493.020.44%
600120浙江东方4.3130.18-0.03-0.69%32977814261.710.97%
603611诺力股份17.139.56-0.12-0.70%297835115.841.16%
002687乔治白4.2816.42-0.03-0.70%365841567.6150.89%
603290斯达半导82.5429.24-0.59-0.71%2470920516.481.03%
301222浙江恒威24.9121.06-0.18-0.72%75811895.0262.59%
600059古越龙山8.2818.96-0.06-0.72%735076125.4880.81%
603687大胜达6.8639.59-0.05-0.72%301852077.5240.55%
603538美诺华12.34132.99-0.09-0.72%193852398.5140.91%
002725跃岭股份10.76-117.74-0.08-0.74%839119086.2653.96%
600387*ST海越2.68-4.42-0.02-0.74%18150489.22620.45%
605138盛泰集团5.31177.79-0.04-0.75%14578777.08720.26%
300469信息发展21.20-28.62-0.16-0.75%8434918026.833.58%
002664信质集团13.2033.41-0.10-0.75%511736768.1861.27%
603171税友股份27.28115.76-0.21-0.76%202075534.6780.50%
002001新和成21.9914.72-0.17-0.77%11458225255.510.38%
600273嘉化能源7.7410.17-0.06-0.77%999477766.7670.72%
603677奇精机械12.8742.87-0.10-0.77%328954318.4671.71%
603811诚意药业7.6615.10-0.06-0.78%419523192.8091.28%
600216浙江医药15.2314.98-0.12-0.78%9180214047.290.95%
603173福斯达22.2113.91-0.18-0.80%85531910.3091.73%
605177东亚药业17.1924.40-0.14-0.81%73801269.9720.66%
600477杭萧钢构2.4322.96-0.02-0.82%1684474101.9870.71%
601233桐昆股份12.0832.36-0.10-0.82%24210129483.771.01%
603239浙江仙通13.2219.53-0.11-0.83%207692764.760.77%
300729乐歌股份15.4513.79-0.13-0.83%552688555.8341.87%
603181皇马科技10.6716.72-0.09-0.84%168311806.3070.29%
300163ST先锋2.31-10.75-0.02-0.86%757801763.6131.82%
600267海正药业7.83-463.76-0.07-0.89%1002077886.8320.84%
603298杭叉集团18.9612.45-0.17-0.89%24145545667.551.84%
002048宁波华翔12.2210.99-0.11-0.89%443055426.1370.85%
600176中国巨石10.9823.09-0.10-0.90%15530817153.010.39%
603093南华期货10.9514.47-0.10-0.90%308893394.4560.51%
603130云中马20.4629.37-0.19-0.92%51001049.9191.00%
605166聚合顺10.7212.07-0.10-0.92%215912325.5910.68%
605162新中港6.4116.72-0.06-0.93%164701060.9710.41%
603218日月股份11.7119.00-0.11-0.93%640637528.3430.62%
603700宁水集团9.5022.81-0.09-0.94%112891079.2190.56%
002224三力士4.2186.05-0.04-0.94%460151947.590.57%
603578三星新材11.5387.27-0.11-0.95%7007810.87260.39%
603303得邦照明11.2215.03-0.11-0.97%7772875.53960.16%
600927永安期货12.2130.20-0.12-0.97%178912194.6110.12%
002489浙江永强3.0514.49-0.03-0.97%1834555600.2560.96%
001228永泰运20.0821.14-0.20-0.99%90401821.2761.65%
603373安邦护卫28.0223.29-0.28-0.99%71142009.81.57%
603806福斯特13.9921.76-0.14-0.99%13797519381.110.53%
300550和仁科技12.96126.36-0.13-0.99%228412998.7680.87%
002266浙富控股2.9518.90-0.03-1.01%2226336587.640.45%
301019宁波色母17.6821.56-0.18-1.01%458808091.4435.78%
688130晶华微24.33-70.75-0.25-1.02%23628.695852.8247.88%
002099海翔药业4.86-21.29-0.05-1.02%654223193.5150.40%
688348昱能科技45.6437.68-0.47-1.02%14049.66527.561.74%
300314戴维医疗10.6434.77-0.11-1.02%267272859.6081.41%
002718友邦吊顶12.42-38.12-0.13-1.04%170002127.0912.61%
600580卧龙电驱17.1891.67-0.18-1.04%1526974263454.611.72%
000705浙江震元7.6045.90-0.08-1.04%472793609.2951.68%
601916浙商银行2.855.15-0.03-1.04%958508.927369.440.44%
002034旺能环境14.2010.09-0.15-1.05%210032992.4020.50%
600683京投发展3.76-1.77-0.04-1.05%908383430.5381.23%
605259绿田机械15.0415.34-0.16-1.05%113391693.9770.66%
688290景业智能39.41101.29-0.42-1.05%20272.728014.7533.33%
601921浙版传媒7.5015.39-0.08-1.06%964547240.1922.28%
688767博拓生物32.3733.11-0.35-1.07%3517.451145.2650.33%
603661恒林股份29.3725.04-0.32-1.08%57251690.1440.41%
688088虹软科技37.24157.06-0.41-1.09%83673.2831435.212.09%
002119康强电子17.1764.28-0.19-1.09%804391.1139927.221.43%
300435中泰股份11.7116.13-0.13-1.10%397874663.5761.08%
603316诚邦股份4.45-13.16-0.05-1.11%535392401.7912.03%
002574明牌珠宝4.4241.31-0.05-1.12%374391665.7440.71%
002940昂利康13.2534.04-0.15-1.12%123551641.5150.67%
603908牧高笛21.0322.01-0.24-1.13%84031776.0240.90%
600032浙江新能6.9523.35-0.08-1.14%393852741.9810.16%
300360炬华科技16.4611.98-0.19-1.14%9082715072.771.82%
300144宋城演艺8.45200.03-0.10-1.17%23318019803.370.99%
301113雅艺科技22.75792.94-0.27-1.17%4205964.00350.99%
002142宁波银行25.206.19-0.30-1.18%28377471993.550.43%
002586*ST围海2.51-21.58-0.03-1.18%20251509.19930.23%
601108财通证券7.4815.62-0.09-1.19%32098724136.240.69%
603225新凤鸣11.5918.70-0.14-1.19%18238621198.31.21%
300894火星人13.14134.86-0.16-1.20%713569410.0162.43%
603997继峰股份11.42-29.98-0.14-1.21%410784708.9740.32%
603995甬金股份17.889.09-0.22-1.22%238014273.6720.65%
603195公牛集团68.4220.46-0.87-1.26%1637911283.160.13%
300813泰林生物17.14214.79-0.22-1.27%164512835.0092.16%
300351永贵电器17.0359.15-0.22-1.28%11346219444.474.33%
300426唐德影视9.99-67.63-0.13-1.28%903489124.4912.26%
002061浙江交科3.806.92-0.05-1.30%1925227339.3820.74%
688469芯联集成-U4.56-25.12-0.06-1.30%567178.126029.761.29%
301316慧博云通20.92119.66-0.28-1.32%22209847054.79.15%
600830香溢融通8.9072.43-0.12-1.33%13685812261.843.01%
600572康恩贝4.4423.44-0.06-1.33%24107510728.510.94%
600668尖峰集团9.5991.95-0.13-1.34%146591412.3710.43%
688449联芸科技43.19230.37-0.59-1.35%61179.1826694.529.40%
603337杰克股份29.0118.80-0.40-1.36%180905277.2080.38%
600798宁波海运2.90-180.99-0.04-1.36%860232497.0190.71%
000411英特集团10.1211.05-0.14-1.36%275442799.2670.85%
002318久立特材22.8715.68-0.32-1.38%5296012167.630.55%
002440闰土股份6.3174.99-0.09-1.41%270221712.3270.29%
605007五洲特纸11.8411.45-0.17-1.42%183312184.6930.46%
002641公元股份4.1722.06-0.06-1.42%769073220.6950.68%
603213镇洋发展9.0016.07-0.13-1.42%340303061.2890.78%
603321梅轮电梯6.8815.68-0.10-1.43%182201256.4870.60%
603520司太立8.23259.76-0.12-1.44%905737444.8672.07%
688141杰华特31.34-20.76-0.46-1.45%174129.555643.326.60%
603008喜临门16.2914.92-0.24-1.45%311855101.0490.82%
605369拱东医疗28.1927.37-0.42-1.47%39341112.3680.25%
300113顺网科技14.0843.56-0.21-1.47%20962429829.83.96%
301345涛涛车业65.6919.10-0.99-1.48%74484913.5932.50%
002082万邦德6.5639.71-0.10-1.50%793295280.7061.29%
600576祥源文旅7.1557.97-0.11-1.52%14860410720.542.25%
301097天益医疗38.10252.78-0.60-1.55%60732303.7043.31%
300673佩蒂股份17.6225.36-0.28-1.56%9628817130.655.94%
605377华旺科技12.5610.10-0.20-1.57%232412921.7710.50%
600987航民股份6.889.91-0.11-1.57%836615782.2850.82%
002276万马股份8.1324.83-0.13-1.57%23947819688.32.38%
605080浙江自然26.2623.26-0.42-1.57%4856112765.023.43%
603095越剑智能23.1180.52-0.37-1.58%413839572.4342.24%
300763锦浪科技55.6931.93-0.90-1.59%6200334912.551.93%
603610麒盛科技11.1323.45-0.18-1.59%21375923610.095.96%
600537亿晶光电3.04-4.47-0.05-1.62%34820610680.782.94%
603301振德医疗20.5926.72-0.34-1.62%141122929.2690.53%
603558健盛集团10.9012.08-0.18-1.62%613316708.9841.66%
002120韵达股份7.2511.25-0.12-1.63%17469212725.570.62%
603889新澳股份6.6211.43-0.11-1.63%459913061.3060.64%
002629仁智股份3.60-57.68-0.06-1.64%2390758668.9186.92%
600790轻纺城3.5426.72-0.06-1.67%1017703625.3220.69%
603551奥普科技10.5114.47-0.18-1.68%192232029.8560.48%
600491龙元建设3.43-5.00-0.06-1.72%976043356.8640.64%
603637镇海股份7.9418.89-0.14-1.73%463683720.6781.94%
688362甬矽电子33.21196.78-0.59-1.75%132965.844548.364.77%
001222源飞宠物16.2721.94-0.29-1.75%442877280.5055.64%
001238浙江正特27.19203.61-0.49-1.77%70791936.3822.21%
603297永新光学86.5447.65-1.56-1.77%1813715779.21.64%
002677浙江美大7.1522.27-0.13-1.79%344312476.8650.59%
601022宁波远洋7.6119.15-0.14-1.81%1011897721.8534.07%
001211双枪科技20.99239.70-0.39-1.82%185093921.7862.76%
002032苏泊尔55.1219.63-1.04-1.85%3296418197.260.41%
002021中捷资源2.645.10-0.05-1.86%51639413674.954.28%
603222济民健康6.28-40.14-0.12-1.87%1193647588.7532.27%
601018宁波港3.6214.83-0.07-1.90%2311928416.6170.15%
603606东方电缆53.4633.11-1.04-1.91%6760436245.080.98%
603823百合花9.2321.03-0.18-1.91%538985028.0421.31%
300566激智科技19.9323.33-0.39-1.92%24901550034.8310.91%
603091众鑫股份44.7714.81-0.88-1.93%128655816.1496.42%
603216梦天家居10.5925.52-0.21-1.94%255092718.2064.50%
603816顾家家居28.1212.40-0.56-1.95%339279541.5820.42%
002381双箭股份6.4612.11-0.13-1.97%861765595.9632.68%
002508老板电器21.3512.90-0.43-1.97%6869914836.120.74%
300878维康药业14.74-64.11-0.30-1.99%246333658.6543.17%
601528瑞丰银行5.335.47-0.11-2.02%1686979020.7160.99%
300669沪宁股份20.35106.66-0.42-2.02%133152740.9110.73%
300945曼卡龙12.5937.19-0.26-2.02%20927326352.618.79%
601877正泰电器21.2810.91-0.44-2.03%9021819308.170.42%
688789宏华数科62.5819.04-1.30-2.04%12390.97835.8741.03%
603338浙江鼎力66.5116.56-1.39-2.05%61782412171.22%
600023浙能电力5.259.70-0.11-2.05%36099319033.440.27%
301335天元宠物22.3035.55-0.47-2.06%309046936.3086.20%
300863卡倍亿42.0131.69-0.89-2.07%6655428222.595.41%
301009可靠股份10.83195.60-0.23-2.08%19581621091.2815.31%
002122汇洲智能3.7589.09-0.08-2.09%3519413134780.817.71%
002444巨星科技32.2918.19-0.69-2.09%11784338251.241.03%
002370亚太药业3.27-140.45-0.07-2.10%695712.922868.679.76%
301077星华新材28.1024.10-0.61-2.12%3572910159.398.33%
605116奥锐特19.1122.79-0.42-2.15%202453885.6580.51%
002430杭氧股份19.9318.85-0.44-2.16%5400010862.820.56%
603657春光科技13.61-183.74-0.31-2.23%384925287.9832.85%
688379华光新材20.9222.58-0.48-2.24%15218.113216.4711.70%
601567三星医疗30.1119.05-0.70-2.27%6973221284.360.50%
600814杭州解百7.2621.63-0.17-2.29%18610513563.82.55%
605117德业股份90.1823.63-2.19-2.37%6492659160.131.01%
301203国泰环保30.7019.34-0.76-2.42%119783704.3992.73%
688032禾迈股份103.0437.38-2.57-2.43%14046.2714722.151.13%
300998宁波方正15.09-72.63-0.38-2.46%182022766.4811.69%
600177雅戈尔8.1811.64-0.21-2.50%23062819049.150.50%
000913钱江摩托18.3918.60-0.49-2.60%13177124356.962.88%
603557ST起步2.25-2.93-0.06-2.60%1383713218.5982.48%
002043兔宝宝11.1512.98-0.30-2.62%11146612403.911.52%
605009豪悦护理37.4413.74-1.01-2.63%133245041.1750.86%
603600永艺股份11.8512.60-0.32-2.63%625697493.6312.08%
002615哈尔斯7.7611.25-0.21-2.63%697695461.8682.30%
603877太平鸟14.6221.63-0.40-2.66%263333890.4110.56%
301082久盛电气15.56222.62-0.44-2.75%24694838681.2527.00%
600173卧龙地产4.2385.65-0.12-2.76%2313599871.2843.30%
300020*ST银江3.14-7.14-0.09-2.79%39179312351.815.11%
001225和泰机电33.3430.79-0.96-2.80%116143895.0165.52%
002062宏润建设5.2020.05-0.15-2.80%25104613107.392.54%
603556海兴电力34.9115.44-1.02-2.84%3054310759.040.63%
000909ST数源5.05-7.32-0.15-2.88%398232027.4060.91%
600857宁波中百7.98-101.18-0.24-2.92%18676114996.428.33%
300837浙矿股份19.4228.38-0.60-3.00%191103758.6172.71%
601339百隆东方5.0720.90-0.16-3.06%897304606.180.60%
603320迪贝电气16.9931.76-0.56-3.19%20007933995.2414.41%
002372伟星新材12.4216.73-0.44-3.42%11148313979.090.76%
605507国邦医药18.9015.04-0.67-3.42%395067589.8291.31%
002112三变科技12.9525.31-0.46-3.43%48322163259.1318.44%
300718长盛轴承31.6140.57-1.17-3.57%451314144957.923.28%
603757大元泵业19.5914.04-0.75-3.69%189983760.3991.15%
605580恒盛能源11.8522.53-0.46-3.74%9062010825.213.24%
605060联德股份19.2524.04-0.75-3.75%7824815274.693.25%
600865百大集团9.0927.51-0.36-3.81%23860821732.686.34%
002173创新医疗8.76-80.67-0.36-3.95%752271.166667.8618.07%
002563森马服饰6.9918.03-0.31-4.25%25434718007.571.15%
605268王力安防8.0791.45-0.37-4.38%807766567.1361.85%
603229奥翔药业9.1829.59-0.47-4.87%40983238123.384.94%
600070*ST富润1.36-1.27-0.07-4.90%1514452072.2682.99%
300943春晖智控13.4647.10-0.71-5.01%19364126136.2114.41%
300992泰福泵业23.2163.62-1.37-5.57%4526910875.325.87%
688717艾罗能源47.7336.92-2.87-5.67%29545.1514367.899.23%
300548博创科技47.31-623.81-2.89-5.76%488812234424.721.89%
300766每日互动17.10-152.05-1.05-5.79%699435.1121750.319.67%
301157华塑科技66.1098.65-4.15-5.91%12253983229.6859.31%
603215比依股份17.5425.85-1.18-6.30%29389552565.6541.37%
605158华达新材10.8223.04-0.75-6.48%20171123305.253.94%
300913兆龙互连59.38130.80-4.61-7.20%199779121919.49.42%
603500祥和实业8.2354.73-0.77-8.56%44043037016.2612.92%
603617君禾股份7.4050.62-0.75-9.20%95744072367.6325.19%
002364中恒电气13.8281.98-1.54-10.03%1461117211068.726.18%
603001奥康国际5.73-16.54-0.64-10.05%46695526998.811.65%

转至天益医疗（301097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。