中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天益医疗(301097)专用设备制造业上涨家数:215下跌家数:141平均涨幅:+0.46%平均换手:0.71%总成交额:143.48亿元
更新时间：2025-01-10 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301392汇成真空63.1267.99+4.82+8.27%142318757.196.32%
603666亿嘉和25.36-1384.51+1.92+8.19%6603516331.513.20%
300879大叶股份15.75-24.43+1.18+8.10%571688702.7292.84%
688627精智达75.2263.02+5.01+7.14%5725.554197.7142.69%
688361中科飞测89.163055.87+5.58+6.68%13730.1211929.60.56%
603061金海通79.9562.30+4.90+6.53%95177489.092.28%
688212澳华内镜41.46111.67+2.25+5.74%7333.092995.4910.54%
688652京仪装备58.8874.86+3.13+5.61%18696.4110892.551.83%
688200华峰测控121.7561.60+6.09+5.27%21323.7225646.771.57%
002698博实股份16.7030.76+0.82+5.16%11267718430.51.34%
688084晶品特装57.791210.99+2.66+4.82%3229.941844.2830.88%
603283赛腾股份59.4215.61+2.39+4.19%3705121518.011.90%
688037芯源微80.22116.79+3.21+4.17%16382.7612929.390.82%
600184光电股份10.08194.49+0.40+4.13%211352090.860.42%
002611东方精工11.1527.66+0.42+3.91%719719.179625.047.23%
301325曼恩斯特54.2350.46+2.03+3.89%2806115093.324.85%
301033迈普医学44.6643.52+1.66+3.86%48572182.040.87%
688071华依科技28.14-46.27+1.01+3.72%7222.8892010.2630.85%
688072拓荆科技151.4963.61+5.38+3.68%10906.7116220.190.71%
002645华宏科技6.85-1384.69+0.24+3.63%347432355.760.68%
002031巨轮智能5.75-1069.12+0.20+3.60%2054771117482.510.37%
688097博众精工26.1828.19+0.86+3.40%13765.223552.7520.31%
300307慈星股份7.4019.19+0.24+3.35%934996908.951.19%
688003天准科技41.1649.66+1.32+3.31%17762.027246.2660.92%
300604长川科技40.9663.99+1.23+3.10%6188825067.951.31%
688271联影医疗121.0263.08+3.52+3.00%11351.1513578.930.19%
688400凌云光21.3471.62+0.58+2.79%18726.633949.2030.78%
301128强瑞技术56.3143.92+1.43+2.61%69623875.162.43%
301186超达装备38.0532.26+0.94+2.53%30021130.960.41%
000584*ST工智3.25-6.82+0.08+2.52%818052651.371.08%
300412迦南科技4.47-71.28+0.11+2.52%1581067277.743.38%
601100恒立液压53.1028.07+1.26+2.43%2695714201.310.20%
688419耐科装备30.8532.34+0.71+2.36%2435.74745.79671.10%
688306均普智能7.91-58.50+0.18+2.33%106872.48437.1692.28%
603690至纯科技23.8224.64+0.53+2.28%211264986.320.55%
603203快克智能22.3928.21+0.49+2.24%77871729.880.31%
688147微导纳米25.2343.40+0.55+2.23%7092.8891772.7550.73%
688392骄成超声37.48385.52+0.80+2.18%2025.19756.2250.29%
688383新益昌43.5260.39+0.92+2.16%1366.1591.18170.13%
300415伊之密20.5716.26+0.43+2.14%146252987.460.32%
002371北方华创393.8338.33+8.14+2.11%1490858162.480.28%
300562乐心医疗12.5939.27+0.26+2.11%600767599.253.73%
301200大族数控35.3182.78+0.72+2.08%36541277.240.63%
688290景业智能40.22103.37+0.81+2.06%6912.232771.4911.14%
301369联动科技51.38140.27+0.93+1.84%33681723.141.39%
300776帝尔激光61.1933.08+1.08+1.80%101116128.60.60%
300293蓝英装备22.21-396.19+0.39+1.79%225814994.270.81%
688630芯碁微装57.8735.30+1.00+1.76%6473.323696.8890.49%
301580爱迪特55.0626.28+0.95+1.76%24031316.771.26%
002008大族激光24.5516.04+0.41+1.70%5202512655.70.53%
688120华海清科156.5342.08+2.58+1.68%9022.5913941.720.53%
603800洪田股份25.6123.24+0.42+1.67%99802562.440.48%
603638艾迪精密16.0238.69+0.26+1.65%4233671.720.05%
688001华兴源创26.52-5071.33+0.42+1.61%10134.782677.6170.23%
688301奕瑞科技99.0125.08+1.56+1.60%26472618.440.19%
300902国安达22.52235.34+0.34+1.53%71441594.610.58%
688082盛美上海97.8743.11+1.47+1.52%5298.675144.8370.12%
600817宇通重工11.4027.29+0.17+1.51%120461368.510.23%
688518联赢激光14.9339.60+0.22+1.50%14147.172096.5830.41%
688700东威科技25.85109.02+0.38+1.49%8937.3182296.2040.30%
605305中际联合28.7318.70+0.42+1.48%60661731.440.29%
301013利和兴11.11-102.67+0.16+1.46%187042072.340.99%
688376美埃科技32.9622.98+0.47+1.45%1323.05433.88640.26%
688478晶升股份27.5446.48+0.39+1.44%1895.63519.72810.19%
301598博科测试66.1843.68+0.92+1.41%88425815.176.01%
688012中微公司184.5274.62+2.51+1.38%19759.1636239.70.32%
688559海目星31.7244.22+0.43+1.37%7475.612359.8570.36%
603324盛剑科技25.1523.86+0.34+1.37%41711040.350.28%
300786国林科技13.33-40.96+0.18+1.37%176682345.931.23%
600031三一重工15.5824.82+0.21+1.37%10663716555.120.13%
301312智立方44.0161.79+0.59+1.36%27361195.281.06%
000519中兵红箭14.3635.54+0.19+1.34%522337466.50.38%
301112信邦智能22.70307.81+0.30+1.34%49701132.311.37%
002196方正电机5.36201.21+0.07+1.32%342331837.850.70%
688531日联科技46.7738.66+0.61+1.32%1681.41783.54130.24%
688128中国电研20.0718.27+0.26+1.31%3640.81728.24740.09%
300633开立医疗28.4650.72+0.36+1.28%80952291.760.31%
002901大博医疗29.7561.24+0.37+1.26%1447429.210.05%
688155先惠技术37.6223.26+0.46+1.24%4003.41504.9250.37%
873726卓兆点胶22.59-104.16+0.27+1.21%2347530.60831.18%
301199迈赫股份29.3557.08+0.35+1.21%61121788.121.31%
603656泰禾智能18.51447.27+0.22+1.20%79751470.790.43%
600879航天电子8.5148.92+0.10+1.19%616965218.030.19%
688016心脉医疗106.5119.97+1.25+1.19%1713.341819.8250.14%
688638誉辰智能27.41-28.87+0.31+1.14%298.0581.20260.13%
002651利君股份6.50480.45+0.07+1.09%482223122.270.85%
301138华研精机25.7838.70+0.27+1.06%2007516.810.29%
300278华昌达5.7895.00+0.06+1.05%1155226658.960.82%
002490ST墨龙2.91-9.12+0.03+1.04%354321027.620.65%
300400劲拓股份15.6361.98+0.16+1.03%121491893.680.51%
300865大宏立22.78-352.61+0.23+1.02%54671250.940.81%
002779中坚科技77.22264.80+0.77+1.01%3255425187.432.75%
688198佰仁医疗108.07143.39+1.07+1.00%193.9208.89350.01%
688170德龙激光21.2187.98+0.21+1.00%1825.82384.02310.23%
688312燕麦科技29.4446.24+0.29+0.99%2593.33760.46960.18%
688551科威尔27.4324.68+0.27+0.99%1652.72449.31740.20%
603308应流股份16.5139.14+0.16+0.98%7613312398.371.12%
603029天鹅股份17.7131.76+0.16+0.91%5736010162.44.73%
002595豪迈科技52.2722.48+0.47+0.91%58333029.910.07%
002223鱼跃医疗34.5119.92+0.31+0.91%104023570.840.11%
300457赢合科技17.8921.55+0.16+0.90%190673402.270.30%
301338凯格精机30.3758.93+0.27+0.90%2059623.810.60%
300549优德精密16.17153.88+0.14+0.87%66751081.750.66%
688580伟思医疗27.4923.35+0.23+0.84%1425.48391.52510.15%
603901永创智能7.29-212.03+0.06+0.83%145941063.910.30%
600388龙净环保12.1630.00+0.10+0.83%87911069.450.07%
002997瑞鹄模具35.5224.74+0.29+0.82%179786372.640.86%
000425徐工机械7.3615.00+0.06+0.82%15389111296.840.19%
300812易天股份20.91-133.99+0.17+0.82%66301380.720.73%
300276三丰智能9.9024703.64+0.08+0.81%49556449085.024.93%
002957科瑞技术15.0937.50+0.12+0.80%93591406.870.23%
688529豪森智能15.41-347.44+0.12+0.78%4658.28719.14840.28%
300486东杰智能6.63-8.48+0.05+0.76%263921747.970.67%
603338浙江鼎力67.0016.68+0.49+0.74%98426545.280.19%
300545联得装备30.2022.04+0.22+0.73%63761913.340.57%
301468博盈特焊20.6230.82+0.15+0.73%1162239.360.15%
688161威高骨科23.7561.45+0.17+0.72%998.11236.97010.02%
300595欧普康视16.7823.11+0.12+0.72%186303109.810.28%
301360荣旗科技49.1350.02+0.35+0.72%29421443.591.19%
301367怡和嘉业63.0037.14+0.44+0.70%671422.050.12%
002111威海广泰10.1528.93+0.07+0.69%104971061.070.22%
603960克来机电18.8659.45+0.13+0.69%104311958.610.40%
301288清研环境14.51-327.89+0.10+0.69%5717836.191.21%
301087可孚医疗34.0326.93+0.23+0.68%1631551.50.18%
688310迈得医疗10.4348.57+0.07+0.68%1742.23181.78390.10%
300385雪浪环境4.61-7.71+0.03+0.66%11874548.790.41%
688006杭可科技17.0621.86+0.11+0.65%4843.69825.41750.08%
300171东富龙12.4256.09+0.08+0.65%93691160.960.17%
688328深科达14.14-14.58+0.09+0.64%3731.14526.75450.40%
300521爱司凯18.18-194.55+0.11+0.61%81441471.960.57%
688113联测科技28.1521.78+0.17+0.61%527.35148.41380.08%
603159上海亚虹15.5874.24+0.09+0.58%4701735.890.34%
300707威唐工业14.3671.84+0.08+0.56%126181811.510.88%
300751迈为股份100.7329.33+0.55+0.55%21232128.140.11%
688277天智航-U9.35-26.18+0.05+0.54%3326.96310.66650.07%
300527中船应急7.626442.35+0.04+0.53%223141698.650.23%
300151昌红科技15.60132.84+0.08+0.52%1025115980.28%
603895天永智能22.02-17.69+0.11+0.50%3424750.130.32%
300130新国都20.2022.90+0.10+0.50%162843279.570.38%
688389普门科技14.3916.18+0.07+0.49%6390.49914.30070.15%
688499利元亨20.68-4.82+0.10+0.49%6738.091388.1850.40%
688613奥精医疗16.88447.61+0.08+0.48%942.95158.7540.07%
300298三诺生物23.2359.12+0.11+0.48%4251982.720.09%
600855航天长峰10.87-19.53+0.05+0.46%186462017.890.40%
300619金银河22.32-120.40+0.10+0.45%2026453.430.18%
300029ST天龙4.47-151.21+0.02+0.45%156169.40.08%
002209达意隆9.1044.39+0.04+0.44%122871120.40.79%
600302标准股份4.63-9.33+0.02+0.43%9935462.030.29%
002975博杰股份27.80-78.85+0.12+0.43%2518696.820.35%
688420美腾科技20.9724.54+0.09+0.43%151.4631.64840.04%
688108赛诺医疗9.34-834.37+0.04+0.43%4727.28441.59970.11%
300450先导智能18.94499.07+0.08+0.42%285515388.790.18%
600055万东医疗14.2354.35+0.06+0.42%6345902.580.12%
600560金自天正14.3560.44+0.06+0.42%110841586.220.50%
688085三友医疗19.19125.92+0.08+0.42%919.32176.62150.04%
300316晶盛机电28.909.45+0.12+0.42%115183315.940.09%
688125安达智能39.16-276.44+0.16+0.41%1009.08395.08060.46%
831152昆工科技12.31-54.55+0.05+0.41%84251050.9411.03%
300771智莱科技9.9133.54+0.04+0.41%115291140.210.64%
603012创力集团4.9710.96+0.02+0.40%18553925.920.29%
688351微电生理-U17.42228.38+0.07+0.40%4594.39801.14930.37%
002353杰瑞股份37.4315.40+0.15+0.40%89763354.890.13%
300049福瑞股份30.2261.73+0.12+0.40%58431761.090.25%
300201海伦哲5.0424.69+0.02+0.40%320401610.480.32%
688410山外山10.2443.97+0.04+0.39%2564.71262.18550.11%
300410正业科技5.13-7.15+0.02+0.39%220621133.250.60%
301083百胜智能13.2281.07+0.05+0.38%3607477.770.42%
601038一拖股份13.7115.21+0.05+0.37%94551296.840.13%
301456盘古智能22.0036.17+0.08+0.36%1812397.210.32%
688028沃尔德19.4529.75+0.07+0.36%5690.451109.510.40%
688314康拓医疗27.8525.75+0.10+0.36%768.17213.36630.09%
001332锡装股份33.9815.30+0.12+0.35%988335.540.37%
688029南微医学66.8922.83+0.23+0.35%1834.141224.8930.10%
002757南兴股份14.7029.97+0.05+0.34%271823987.880.96%
300950德固特15.4723.48+0.05+0.32%5044781.890.56%
688626翔宇医疗28.7937.95+0.09+0.31%1812.66518.84840.11%
300210森远股份9.60-39.58+0.03+0.31%168941622.880.35%
688607康众医疗13.1847.02+0.04+0.30%1282.75168.70780.15%
300875捷强装备26.93-44.79+0.08+0.30%46521255.480.77%
001336楚环科技17.2641.79+0.05+0.29%2417418.440.85%
300836佰奥智能42.007163.82+0.12+0.29%1806764.990.42%
301363美好医疗32.8449.27+0.09+0.27%71052312.750.63%
601608中信重工3.9444.94+0.01+0.25%500041978.380.12%
688516奥特维39.948.01+0.10+0.25%4488.121789.7380.15%
002073软控股份8.0217.51+0.02+0.25%264652116.230.27%
000821京山轻机12.0515.93+0.03+0.25%168712028.660.28%
002006精工科技16.1172.20+0.04+0.25%245583936.090.54%
688646逸飞激光36.6032.73+0.09+0.25%6249.632252.4691.32%
300529健帆生物29.0029.11+0.07+0.24%40701179.830.08%
688101三达膜12.5614.65+0.03+0.24%906.84113.74670.03%
002690美亚光电14.0219.58+0.03+0.21%78011090.170.18%
688623双元科技51.4331.78+0.11+0.21%130.8867.37370.07%
301122采纳股份19.2930.50+0.04+0.21%1447278.630.33%
603337杰克股份29.0718.84+0.06+0.21%1961570.60.04%
002337赛象科技4.8757.75+0.01+0.21%20291991.980.35%
002164宁波东力4.9249.60+0.01+0.20%15339754.530.32%
688162巨一科技24.94-25.10+0.05+0.20%1741.36434.17570.28%
873703广厦环能21.2719.07+0.04+0.19%1179251.05910.36%
301030仕净科技22.8023.67+0.04+0.18%81651857.620.48%
688050爱博医疗97.0549.77+0.16+0.17%3609.843513.1220.19%
301234五洲医疗24.4140.93+0.04+0.16%2278556.91.24%
603032德新科技13.20-93.29+0.02+0.15%83691108.340.36%
002430杭氧股份19.9618.88+0.03+0.15%113822269.470.12%
688151华强科技14.58868.20+0.02+0.14%623.0190.91510.06%
300453三鑫医疗7.3216.40+0.01+0.14%6593482.260.18%
300896爱美客171.3125.59+0.23+0.13%27654720.640.13%
301081严牌股份8.3326.69+0.01+0.12%2774230.810.14%
300653正海生物20.2521.74+0.02+0.10%1214245.070.07%
300206理邦仪器10.5939.40+0.01+0.09%125461324.70.37%
300314戴维医疗10.6534.81+0.01+0.09%5049538.830.27%
300402宝色股份14.0849.03+0.01+0.07%3581504.20.15%
301515港通医疗17.8127.26+0.01+0.06%2961528.460.50%
300461田中精机17.98-95.24+0.01+0.06%4801867.990.58%
301512智信精密36.84159.12+0.02+0.05%1220448.680.49%
002837英维克39.6760.65+0.01+0.03%7761530569.971.20%
000622*ST恒立2.22-42.480.000.00%13714308.210.32%
600169太原重工2.3653.030.000.00%483771143.70.15%
600343航天动力10.61-30.650.000.00%131491391.030.21%
600843上工申贝11.13-191.520.000.00%524975857.911.12%
002097山河智能6.70189.410.000.00%232161556.360.22%
300092科新机电11.4018.320.000.00%7892901.390.38%
300095华伍股份6.18408.280.000.00%7894488.330.23%
300140节能环境5.5425.050.000.00%12091669.240.12%
002535林州重机3.7117.760.000.00%272161014.580.37%
300281金明精机5.40237.350.000.00%14188767.140.36%
300358楚天科技6.58-24.670.000.00%165111088.40.29%
603088宁波精达8.7723.830.000.00%172461513.910.40%
300551古鳌科技9.44-15.110.000.00%292142766.760.97%
603289泰瑞机器8.0950.760.000.00%3102251.470.11%
603956威派格5.16-34.930.000.00%9564495.80.19%
605369拱东医疗28.1927.370.000.00%829234.590.05%
601399国机重装2.9042.180.000.00%515751498.070.07%
301053远信工业18.7542.030.000.00%2426459.720.31%
688425铁建重工4.1015.540.000.00%22718.61931.68230.15%
688501青达环保13.3116.400.000.00%1509.69201.22780.18%
688121卓然股份10.2618.400.000.00%1911.16195.83480.13%
301105鸿铭股份26.21-92.860.000.00%1183311.80.72%
301260格力博12.65-21.370.000.00%3192405.120.15%
603282亚光股份14.0117.070.000.00%836117.360.13%
001360南矿集团12.8033.320.000.00%1841235.390.23%
688573信宇人15.06-157.230.000.00%1920.56288.53830.38%
301022海泰科19.6171.98-0.01-0.05%2206434.760.42%
600587新华医疗15.9413.97-0.01-0.06%4324689.690.07%
688789宏华数科62.5419.03-0.04-0.06%1785.411116.4440.15%
688329艾隆科技13.16-23.43-0.01-0.08%1675.77221.05290.31%
688576西山科技60.9025.53-0.05-0.08%677.17414.36620.27%
603309维力医疗11.2815.34-0.01-0.09%3230365.040.11%
603081大丰实业10.73148.92-0.01-0.09%6512696.710.16%
688556高测股份10.3111.42-0.01-0.10%9914.591025.5750.18%
603135中重科技8.90104.77-0.01-0.11%3526313.110.20%
832522纳科诺尔43.6027.99-0.05-0.11%57292496.5930.63%
002432九安医疗39.7911.33-0.05-0.13%700627770.14%
300648星云股份21.30-19.84-0.03-0.14%49831063.380.47%
688633星球石墨28.0030.84-0.04-0.14%2086.66581.24840.15%
603396金辰股份25.2241.80-0.04-0.16%3232816.840.23%
300099尤洛卡5.7736.95-0.01-0.17%14961864.10.26%
603095越剑智能23.0780.38-0.04-0.17%45021039.660.24%
003036泰坦股份11.0225.97-0.02-0.18%4312478.520.20%
603169兰石重装5.2660.63-0.01-0.19%225181186.470.17%
600860京城股份10.28-314.01-0.02-0.19%255462652.970.59%
688358祥生医疗23.6225.60-0.05-0.21%492.78116.46970.04%
002786银宝山新9.0117.19-0.02-0.22%159741444.360.32%
300760迈瑞医疗235.7523.08-0.53-0.22%1078725304.30.09%
300462华铭智能8.76-35.20-0.02-0.23%115361014.120.84%
688013天臣医疗17.4624.88-0.04-0.23%793.3138.33310.10%
300368ST汇金4.35-10.29-0.01-0.23%12541546.770.24%
600526菲达环保4.2714.77-0.01-0.23%5959255.530.08%
300823建科智能12.2233.08-0.03-0.24%2682328.990.35%
600499科达制造7.9819.73-0.02-0.25%12438993.350.06%
300818耐普矿机26.4935.04-0.07-0.26%1908507.560.19%
300998宁波方正15.05-72.44-0.04-0.27%3315500.330.31%
603917合力科技11.13442.60-0.03-0.27%5254586.460.26%
600320振华重工3.6830.62-0.01-0.27%377841398.080.11%
603076乐惠国际21.91114.10-0.06-0.27%1915419.460.16%
301018申菱环境39.56106.56-0.11-0.28%3562314008.071.79%
600262北方股份17.5319.02-0.05-0.28%2432427.130.14%
603987康德莱6.9614.53-0.02-0.29%5805404.370.13%
300631久吾高科20.7147.85-0.06-0.29%1520315.60.13%
603301振德医疗20.5326.64-0.06-0.29%2508514.970.09%
603311金海高科10.0041.45-0.03-0.30%119911209.960.51%
688718唯赛勃9.7544.90-0.03-0.31%971.295.16290.06%
603855华荣股份18.9713.31-0.06-0.32%4549863.210.14%
688273麦澜德21.8221.57-0.07-0.32%1197.85261.78480.33%
688215瑞晟智能19.9476.04-0.07-0.35%510.05101.69010.13%
300334津膜科技5.51-199.36-0.02-0.36%4919272.290.16%
601106中国一重2.71-6.32-0.01-0.37%527391439.60.08%
300195长荣股份5.3959.58-0.02-0.37%199701083.690.64%
688067爱威科技16.0848.47-0.06-0.37%1082.75174.16490.16%
300003乐普医疗10.6328.27-0.04-0.37%198932115.140.12%
873706铁拓机械13.0621.92-0.05-0.38%1083141.18580.42%
002278神开股份5.1556.94-0.02-0.39%9216476.460.28%
688309恒誉环保12.35166.47-0.05-0.40%941.99117.18340.12%
000925众合科技7.11-2166.33-0.03-0.42%339642417.240.62%
000852石化机械7.0375.86-0.03-0.42%29176120882.983.10%
688236春立医疗11.7128.36-0.05-0.43%1863.26218.25220.23%
002366融发核电4.6651.98-0.02-0.43%875204058.130.70%
000157中联重科6.8315.64-0.03-0.44%472643229.880.07%
832802保丽洁15.5244.87-0.07-0.45%2235348.26161.31%
301290东星医疗22.1724.30-0.10-0.45%1161258.440.17%
688659元琛科技6.48-55.62-0.03-0.46%4853.03316.14930.30%
833781瑞奇智造8.2260.64-0.04-0.48%4745390.16350.52%
688726拉普拉斯42.7220.41-0.21-0.49%4156.291775.6371.23%
002833弘亚数控16.1312.07-0.08-0.49%3826619.740.15%
000680山推股份9.8915.83-0.05-0.50%340233378.710.26%
300869康泰医学13.32-275.19-0.07-0.52%87171160.20.35%
002526山东矿机3.7289.89-0.02-0.53%42538415727.462.42%
001223欧克科技40.0041.11-0.23-0.57%1076431.850.65%
301021英诺激光25.751488.20-0.15-0.58%215745550.721.42%
836942恒立钻具13.7018.24-0.08-0.58%865118.89760.21%
001256炜冈科技15.3122.45-0.09-0.58%2843438.870.69%
833284灵鸽科技15.23-464.86-0.09-0.59%184362812.2564.06%
300097ST智云5.07-68.00-0.03-0.59%15705798.970.58%
603280南方路机20.2319.19-0.12-0.59%1785365.370.64%
605186健麾信息18.45139.37-0.11-0.59%3293608.680.24%
836414欧普泰11.47208.26-0.07-0.61%6915804.54341.25%
002382蓝帆医疗4.84-11.27-0.03-0.62%10014487.420.10%
300443金雷股份19.8427.60-0.13-0.65%74611483.10.30%
600528中铁工业7.3910.41-0.05-0.67%11373841.690.05%
002950奥美医疗8.6624.36-0.06-0.69%8784762.790.19%
600582天地科技5.779.32-0.04-0.69%699474051.750.17%
872895花溪科技12.94508.62-0.09-0.69%1931251.56760.67%
688139海尔生物31.3127.81-0.22-0.70%6729.422109.7980.21%
300509新美星7.0173.91-0.05-0.71%267691870.751.08%
834014特瑞斯11.1423.21-0.08-0.71%3828428.98510.85%
300030阳普医疗5.41-15.36-0.04-0.73%10389565.090.38%
300757罗博特科161.70216.21-1.20-0.74%2060232634.641.39%
300173福能东方5.37103.17-0.04-0.74%617003333.640.84%
688022瀚川智能11.81-5.00-0.09-0.76%19064.792297.2491.08%
002931锋龙股份17.02-325.31-0.13-0.76%127682182.970.68%
600815厦工股份2.53-26.94-0.02-0.78%22612575.430.13%
002613北玻股份3.7848.61-0.03-0.79%19476743.680.32%
000528柳工11.1816.57-0.09-0.80%267053006.020.18%
688021奥福环保9.82-16.12-0.08-0.81%1311.09129.67020.17%
002691冀凯股份4.84189.00-0.04-0.82%7396361.480.22%
002204大连重工4.7920.89-0.04-0.83%516372479.670.27%
002890弘宇股份9.5482.19-0.08-0.83%3100298.260.19%
600761安徽合力16.6110.62-0.14-0.84%193453222.160.22%
300056中创环保12.76-49.64-0.11-0.85%150551921.220.39%
872931无锡鼎邦11.4424.88-0.10-0.87%2600298.79850.90%
000856冀东装备6.7467.14-0.06-0.88%5283358.710.23%
688677海泰新光38.0736.76-0.34-0.89%625.17239.30740.05%
688114华大智造43.69-20.84-0.40-0.91%2508.781101.3350.12%
835892中科美菱13.5884.17-0.13-0.95%3689504.69021.32%
600984建设机械3.12-3.84-0.03-0.95%14959469.050.12%
688335复洁环保8.1819.57-0.08-0.97%787.3764.91420.05%
688377迪威尔19.4246.07-0.19-0.97%872.79170.25960.04%
301097天益医疗37.72250.26-0.38-1.00%789296.730.43%
603273天元智能15.8482.55-0.16-1.00%3448548.790.62%
300238冠昊生物11.82178.37-0.12-1.01%7881933.610.30%
601798蓝科高新5.84-19.24-0.06-1.02%226031331.940.64%
301158德石股份13.5020.24-0.14-1.03%3309451.060.41%
300246宝莱特6.26-11.57-0.07-1.11%6390402.510.30%
603205健尔康37.4436.13-0.44-1.16%48701826.541.66%
300813泰林生物16.94212.28-0.20-1.17%5224890.730.69%
688617惠泰医疗331.9749.08-4.04-1.20%1266.014227.7450.13%
300396迪瑞医疗14.6217.05-0.18-1.22%111201635.170.41%
836717瑞星股份8.8345.68-0.11-1.23%5386479.16231.29%
300382斯莱克11.19798.96-0.14-1.24%13466314961.552.14%
688096京源环保7.86-20.45-0.10-1.26%2213.49175.74020.15%
601218吉鑫科技3.0539.95-0.04-1.29%14750453.210.15%
603789星光农机7.43-17.38-0.10-1.33%8383627.860.32%
301101明月镜片38.1644.67-0.52-1.34%133275079.320.70%
002551尚荣医疗2.91-16.65-0.04-1.36%19382567.970.32%
300425中建环能5.0223.53-0.07-1.38%437662212.360.64%
300471厚普股份9.20-42.90-0.13-1.39%139331292.60.38%
300318博晖创新5.46-290.59-0.08-1.44%16846924.080.21%
601908京运通2.72-4.27-0.04-1.45%873772392.710.36%
300837浙矿股份19.1227.95-0.30-1.54%2270438.060.32%
301533威马农机29.5037.16-0.53-1.76%3274973.481.18%
300326凯利泰7.01127.46-0.13-1.82%260991840.870.36%
430300辰光医疗12.55-51.92-0.24-1.88%6219784.84561.03%
300753爱朋医疗19.41462.77-0.39-1.97%348036804.474.20%
300228富瑞特装6.9817.46-0.15-2.10%378492672.220.68%
603036如通股份15.1729.47-0.36-2.32%97431489.150.47%
603912佳力图8.19162.26-0.22-2.62%1115169213.6892.06%
600545卓郎智能2.39-32.34-0.07-2.85%1618633896.580.91%
002021中捷资源2.564.94-0.08-3.03%1097172832.720.91%
600579克劳斯9.19-1.75-0.30-3.16%11935110938.42.41%
688581安杰思55.0016.40-2.04-3.58%3613.561988.0180.89%
836961西磁科技34.79107.79-1.33-3.68%141754951.2316.87%
002730电光科技16.4257.36-0.64-3.75%31467050244.319.09%
301568思泰克40.5061.14-3.24-7.41%4438218373.679.32%

转至天益医疗（301097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。