中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝信软件(600845)上海市上涨家数:249下跌家数:181平均涨幅:+0.23%平均换手:1.47%总成交额:503.48亿元
更新时间：2024-12-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600624复旦复华8.64-178.42+0.79+10.06%22912719796.563.35%
002116中国海诚11.1915.98+1.02+10.03%14195415564.933.13%
600679上海凤凰18.99156.60+1.73+10.02%26024147987.727.70%
603232格尔软件15.2999.32+1.39+10.00%24755237403.2310.70%
600824益民集团7.05438.86+0.64+9.98%182669412538817.33%
600088中视传媒20.94209.76+1.90+9.98%33536069110.698.43%
600689上海三毛12.03177.81+1.09+9.96%834069669.855.48%
430300辰光医疗14.56-60.24+1.27+9.56%399455651.3276.65%
301499维科精密28.5569.33+2.22+8.43%333019343.6899.63%
002195岩山科技4.74598.23+0.35+7.97%3888298180028.66.93%
300017网宿科技10.3340.96+0.74+7.72%1156462116653.55.06%
603587地素时尚14.6919.52+0.74+5.30%12434717656.112.62%
002058威尔泰14.52-121.20+0.73+5.29%269003807.711.88%
603214爱婴室24.6932.37+1.19+5.06%11790227866.818.51%
600508上海能源13.9537.85+0.57+4.26%8794912233.151.22%
688648中邮科技26.02-194.56+1.02+4.08%10100.62635.8711.53%
600605汇通能源34.6064.00+1.30+3.90%226847655.511.10%
688590新致软件17.0779.29+0.64+3.90%63247.3310567.812.38%
688608恒玄科技298.99121.69+11.13+3.87%14361.9941563.311.20%
300170汉得信息12.98181.99+0.44+3.51%848936.9104864.28.96%
600072中船科技14.12-488.76+0.47+3.44%36511351329.483.37%
600825新华传媒7.82461.64+0.26+3.44%26465420410.462.53%
600822上海物贸11.62101.04+0.36+3.20%13128215110.753.31%
300947德必集团19.23104.77+0.58+3.11%491159368.073.20%
300061旗天科技16.29-22.18+0.47+2.97%26631843666.824.29%
002401中远海科16.3641.77+0.47+2.96%606379877.5691.64%
601229上海银行8.855.52+0.25+2.91%42090537134.370.30%
603107上海汽配18.3836.34+0.50+2.80%8460115357.443.88%
688158优刻得-W14.85-30.01+0.38+2.63%73306.6610635.61.82%
600019宝钢股份7.0416.33+0.18+2.62%808020.956677.170.37%
603236移远通信58.0232.62+1.46+2.58%7760444628.452.97%
600021上海电力9.8710.80+0.24+2.49%48743548199.961.86%
603330天洋新材8.16-35.14+0.19+2.38%866027035.662.00%
601611中国核建8.5912.31+0.20+2.38%795486815.160.27%
300153科泰电源8.7674.61+0.20+2.34%1007968669.773.17%
603786科博达61.3032.56+1.39+2.32%151199234.440.38%
688012中微公司195.2278.94+4.32+2.26%42817.5983395.20.69%
301315威士顿48.9069.22+1.08+2.26%157777580.374.26%
600642申能股份9.2310.66+0.20+2.21%11733110805.480.24%
301228实朴检测15.78-30.27+0.34+2.20%8001211899.6114.58%
600630龙头股份11.1584.61+0.22+2.01%18598920243.464.38%
300378鼎捷数智28.7351.53+0.56+1.99%7784521863.812.89%
600688上海石化3.10-50.76+0.06+1.97%1747695387.950.24%
600818中路股份13.84253.69+0.26+1.91%544487542.52.29%
601519大智慧9.90-60.13+0.18+1.85%46376345741.862.31%
688131皓元医药37.4651.77+0.67+1.82%8571.163192.160.42%
601825沪农商行8.416.63+0.15+1.82%20713317378.590.22%
603329上海雅仕14.1044.96+0.25+1.81%183652531.471.16%
300613富瀚微50.8245.53+0.90+1.80%2520812761.141.15%
600517国网英大5.7619.77+0.10+1.77%614573521.280.11%
601872招商轮船6.4211.75+0.11+1.74%26841917203.720.33%
603350安乃达34.7131.86+0.59+1.73%68642373.632.42%
600150中国船舶36.4861.18+0.61+1.70%5453382000831.22%
603039泛微网络49.3250.70+0.82+1.69%117665720.520.45%
000863三湘印象4.82171.37+0.08+1.69%97908848017.368.41%
688073毕得医药47.8654.35+0.78+1.66%1980.19932.66030.46%
600104上汽集团18.5722.38+0.30+1.64%49196892273.770.43%
601328交通银行7.516.05+0.12+1.62%93186870017.390.24%
688335复洁环保9.7923.42+0.15+1.56%6352.97610.81110.43%
600623华谊集团7.2518.28+0.11+1.54%844796136.30.45%
601866中远海发2.6923.03+0.04+1.51%2828467613.040.29%
300171东富龙14.1363.81+0.21+1.51%298164173.070.53%
688660电气风电8.15-9.92+0.12+1.49%100123.78070.590.75%
300286安科瑞19.9523.03+0.29+1.48%136822701.810.78%
605208永茂泰7.6165.00+0.11+1.47%262711977.980.80%
600170上海建工2.7915.37+0.04+1.45%114819132388.391.29%
603565中谷物流9.7912.58+0.14+1.45%573875602.440.27%
600601方正科技4.3079.25+0.06+1.42%49269121065.851.18%
600696岩石股份16.52-50.94+0.23+1.41%14054222727.084.20%
601595上海电影26.72109.01+0.37+1.40%4109010825.710.92%
600618氯碱化工10.4713.14+0.14+1.36%479745024.370.64%
002028思源电气71.7229.27+0.95+1.34%1909613658.710.32%
601601中国太保34.177.75+0.45+1.33%15369052740.640.22%
600619海立股份12.1992.78+0.16+1.33%10949613271.681.39%
600636国新文化10.69-19.13+0.14+1.33%419414468.770.96%
603881数据港16.8579.79+0.22+1.32%361136015.490.60%
688129东来技术16.2222.17+0.21+1.31%3425.86549.02690.28%
600061国投资本7.8425.06+0.10+1.29%25520420137.570.40%
600081东风科技11.0148.71+0.14+1.29%162581788.690.37%
688336三生国健22.0937.46+0.28+1.28%5360.961176.5770.09%
600662外服控股5.5820.83+0.07+1.27%429072390.340.19%
688382益方生物-U12.85-21.30+0.16+1.26%22526.412854.3990.56%
002636金安国纪8.31346.14+0.10+1.22%294792423.880.41%
603378亚士创能7.58-82.45+0.09+1.20%395972949.540.92%
600119长江投资10.19-289.92+0.12+1.19%705277044.021.93%
600500中化国际4.26-8.38+0.05+1.19%807463439.340.23%
600626申达股份4.31-34.91+0.05+1.17%796313379.970.93%
603062麦加芯彩36.2425.81+0.41+1.14%2582933.350.78%
600820隧道股份7.097.57+0.08+1.14%813845780.370.26%
603790雅运股份11.6741.37+0.13+1.13%91741056.830.48%
601083锦江航运9.9516.87+0.11+1.12%172391707.240.89%
688247宣泰医药11.0945.88+0.12+1.09%14695.211625.9811.03%
300230永利股份4.7110.68+0.05+1.07%671703133.121.07%
688099晶晨股份71.6638.56+0.76+1.07%16021.5711387.990.38%
688082盛美上海106.5546.93+1.12+1.06%3227.563435.7640.07%
688271联影医疗132.0768.84+1.37+1.05%7475.889833.5140.13%
300999金龙鱼34.9188.04+0.36+1.04%201327017.810.37%
688593新相微20.48-7960.78+0.21+1.04%21988.84459.8530.69%
300590移为通信14.8037.29+0.15+1.02%441926477.431.25%
600741华域汽车17.888.11+0.18+1.02%8068914316.650.26%
300551古鳌科技12.99-20.79+0.13+1.01%561437240.811.87%
301289国缆检测48.6849.05+0.48+1.00%68463321.752.70%
603189网达软件17.46-222.89+0.17+0.98%481848437.111.79%
601607上海医药21.6219.91+0.21+0.98%215694652.320.11%
603006联明股份11.3354.41+0.11+0.98%7728870.310.30%
601200上海环境8.4219.71+0.08+0.96%275882320.890.20%
688710益诺思38.9137.41+0.36+0.93%2197.18852.40520.83%
605050福然德9.7614.78+0.09+0.93%6792662.320.14%
603325博隆技术77.0018.36+0.70+0.92%14631118.820.90%
002527新时达9.96-13.19+0.09+0.91%21320121406.824.03%
600278东方创业7.7729.10+0.07+0.91%504143889.90.58%
603499翔港科技33.74223.24+0.30+0.90%109253634.650.51%
873693阿为特40.57160.16+0.36+0.90%41151678.7191.12%
002454松芝股份6.9132.35+0.06+0.88%315542174.780.50%
833346威贸电子24.2647.66+0.21+0.87%3640887.97981.34%
600850电科数字23.2930.48+0.20+0.87%3357078320.55%
002328新朋股份5.8330.97+0.05+0.87%429592488.070.76%
002451摩恩电气7.01168.18+0.06+0.86%307472138.520.70%
603619中曼石油20.0610.48+0.17+0.85%116072317.710.29%
600151航天机电8.34-25.05+0.07+0.85%553894620.930.39%
601156东航物流16.689.16+0.14+0.85%257584290.540.27%
600000浦发银行9.616.42+0.08+0.84%17949017286.270.06%
603159上海亚虹15.9976.19+0.13+0.82%111801785.720.80%
600629华建集团8.6320.31+0.07+0.82%25034621883.252.65%
601828美凯龙3.74-4.58+0.03+0.81%2359928864.260.65%
603200上海洗霸22.7979.69+0.18+0.80%225475171.561.28%
688538和辉光电-U2.57-13.59+0.02+0.78%208626.35366.950.36%
603108润达医疗18.08268.89+0.14+0.78%77117138821.29%
600663陆家嘴10.3649.57+0.08+0.78%172221785.030.06%
601616广电电气3.9272.03+0.03+0.77%668762606.70.78%
688133泰坦科技22.42354.55+0.17+0.76%7391.771637.6750.45%
603296华勤技术60.9722.34+0.46+0.76%154309365.890.63%
300226上海钢联24.0138.16+0.18+0.76%397129447.71.30%
600320振华重工4.0633.78+0.03+0.74%1047694272.50.32%
002506协鑫集成2.89174.04+0.02+0.70%3432709930.50.59%
301525儒竞科技59.5834.08+0.40+0.68%34812058.081.48%
300627华测导航40.3939.80+0.27+0.67%162546548.450.36%
600009上海机场35.2053.45+0.23+0.66%163645755.190.09%
002324普利特10.7343.41+0.07+0.66%406824342.130.52%
601231环旭电子14.1416.71+0.09+0.64%262913707.150.12%
600639浦东金桥11.3421.63+0.07+0.62%175641990.640.21%
600284浦东建设6.4911.69+0.04+0.62%336302184.920.35%
688392骄成超声41.07422.44+0.25+0.61%2810.721147.0120.40%
688155先惠技术39.6024.48+0.24+0.61%2775.951096.5140.26%
300008天海防务5.18100.67+0.03+0.58%1709338859.541.04%
688317之江生物17.33-18.05+0.10+0.58%4153.4717.56870.22%
600196复星医药26.1133.00+0.15+0.58%248396483.570.12%
601968宝钢包装5.2734.44+0.03+0.57%284201496.810.25%
301099雅创电子42.7438.02+0.24+0.56%58172457.270.55%
605222起帆电缆16.1029.49+0.09+0.56%5212839.050.13%
300398飞凯材料16.5881.16+0.09+0.55%316605223.810.60%
430139华岭股份27.67-3273.86+0.15+0.55%199565551.9320.77%
300483首华燃气9.30-7.51+0.05+0.54%160001488.290.62%
300129泰胜风能7.4834.02+0.04+0.54%197411475.590.30%
688031星环科技-U50.88-19.68+0.27+0.53%16160.288094.8441.73%
601211国泰君安18.8716.36+0.10+0.53%8517216095.710.11%
300225金力泰7.59124.88+0.04+0.53%443353315.570.93%
300257开山股份9.5831.07+0.05+0.52%170911631.560.18%
600643爱建集团5.75-71.84+0.03+0.52%415942395.340.26%
688091上海谊众40.25126.25+0.21+0.52%3805.521521.8760.18%
603012创力集团5.7612.70+0.03+0.52%757384348.571.17%
600641万业企业15.38-324.31+0.08+0.52%278944282.750.30%
603365水星家纺16.0012.48+0.08+0.50%85691358.940.33%
603324盛剑科技26.6325.26+0.13+0.49%75922017.510.51%
688366昊海生科62.9334.26+0.30+0.48%1493.89937.87460.08%
688008澜起科技67.1964.23+0.32+0.48%67883.8145430.610.59%
601727上海电气8.45592.49+0.04+0.48%55272746737.10.44%
688766普冉股份107.4040.79+0.50+0.47%16574.3517518.191.57%
600834申通地铁8.6474.52+0.04+0.47%168471452.630.35%
600620天宸股份6.50-294.44+0.03+0.46%387032493.370.56%
688351微电生理-U19.94261.42+0.09+0.45%9554.781887.6870.77%
603128华贸物流6.7516.85+0.03+0.45%1141927723.040.87%
688584上海合晶20.64122.87+0.09+0.44%7852.211609.8581.40%
002706良信股份6.9619.20+0.03+0.43%273541903.010.30%
688180君实生物-U30.23-16.52+0.13+0.43%9532.582869.5580.12%
600420国药现代12.0614.94+0.05+0.42%239362890.40.20%
002252上海莱士7.3426.63+0.03+0.41%1033287583.990.16%
603855华荣股份19.7613.87+0.08+0.41%2576508.020.08%
300180华峰超纤7.52-160.53+0.03+0.40%29199921661.381.97%
603987康德莱7.7016.23+0.03+0.39%179561376.670.41%
688653康希通信13.08-219.61+0.05+0.38%14259.261854.420.51%
603681永冠新材13.2615.75+0.05+0.38%105071385.180.55%
600640国脉文化13.34-1058.28+0.05+0.38%420875630.670.53%
600845宝信软件27.4530.30+0.10+0.37%236166475.190.11%
600637东方明珠8.2651.96+0.03+0.36%684655661.930.20%
688484南芯科技39.2447.30+0.14+0.36%15138.635901.90.52%
688123聚辰股份59.2140.65+0.21+0.36%12576.657388.4990.80%
600612老凤祥54.5814.09+0.19+0.35%35211922.650.11%
603579荣泰健康15.3714.09+0.05+0.33%101121544.440.57%
300327中颖电子24.7047.72+0.08+0.32%232185718.120.68%
600621华鑫股份15.6858.18+0.05+0.32%8218612844.560.77%
002158汉钟精机19.3411.41+0.06+0.31%154962995.610.29%
600655豫园股份6.6527.30+0.02+0.30%526523493.620.14%
688519南亚新材20.28137.56+0.06+0.30%3864.17777.11670.16%
688330宏力达27.3916.58+0.08+0.29%2611709.8170.19%
688063派能科技44.11-106.29+0.12+0.27%7283.933216.3480.30%
600816建元信托3.76746.39+0.01+0.27%1477725554.740.27%
301303真兰仪表15.2617.55+0.04+0.26%103221561.171.02%
600837海通证券11.46-37.31+0.03+0.26%12248014042.530.13%
603197保隆科技38.3928.21+0.10+0.26%71372744.50.34%
300253卫宁健康7.7146.79+0.02+0.26%940897245.990.50%
688179阿拉丁15.5041.46+0.04+0.26%5922.02918.02050.21%
688505复旦张江8.1780.50+0.02+0.25%6914.34563.83260.10%
600635大众公用4.31116.01+0.01+0.23%1274685486.890.53%
600895张江高科27.0360.22+0.06+0.22%7930921399.140.51%
603501韦尔股份97.5146.27+0.21+0.22%3062129885.380.25%
603713密尔克卫53.0616.56+0.11+0.21%25071328.010.15%
603153上海建科19.4724.34+0.04+0.21%156443024.011.16%
605098行动教育34.7416.35+0.07+0.20%81382818.770.68%
688293奥浦迈40.12120.89+0.08+0.20%914.4364.29430.12%
600097开创国际10.0516.32+0.02+0.20%226362261.040.94%
300890翔丰华30.4973.31+0.06+0.20%109593330.491.02%
600848上海临港10.2827.90+0.02+0.19%154251584.310.06%
688507索辰科技61.77229.69+0.12+0.19%2358.561451.9410.52%
301046能辉科技20.9740.73+0.04+0.19%3919818.920.35%
603960克来机电21.0766.41+0.04+0.19%186943934.310.71%
600676交运股份5.27-42.75+0.01+0.19%1275536691.031.24%
301230泓博医药27.05544.94+0.05+0.19%111492984.241.45%
300236上海新阳38.1665.43+0.07+0.18%97333710.330.35%
603728鸣志电器55.10222.43+0.10+0.18%3217017731.810.77%
600841动力新科5.54-2.90+0.01+0.18%490352701.560.53%
688680海优新材34.77-7.27+0.06+0.17%4678.461618.1930.56%
688098申联生物5.92-123.21+0.01+0.17%17036.91998.3370.41%
600648外高桥12.0918.43+0.02+0.17%113871376.080.12%
600018上港集团6.0510.32+0.01+0.17%1115486754.8710.05%
601788光大证券19.1346.33+0.03+0.16%11203521448.80.29%
600835上海机电19.3221.59+0.03+0.16%386037392.840.48%
300059东方财富25.9250.98+0.04+0.15%1170689303778.40.88%
603580艾艾精工19.72586.29+0.03+0.15%98581931.070.75%
300039上海凯宝6.6319.88+0.01+0.15%467783095.310.51%
301062上海艾录13.3061.18+0.02+0.15%193942575.860.70%
300508维宏股份27.8442.34+0.04+0.14%68071878.581.07%
603056德邦股份14.2018.43+0.02+0.14%89651274.40.09%
603918金桥信息14.39-84.23+0.02+0.14%8353511962.292.28%
688230芯导科技46.1547.24+0.06+0.13%2440.121118.7510.83%
688110东芯股份23.75-36.18+0.03+0.13%29092.076908.2940.66%
603515欧普照明16.8314.15+0.02+0.12%4778803.50.07%
600597光明乳业9.0816.45+0.01+0.11%558645071.190.41%
603730岱美股份9.3720.99+0.01+0.11%117401101.380.07%
301161唯万密封20.1443.05+0.02+0.10%184633686.183.46%
688391钜泉科技31.4542.55+0.03+0.10%3409.921067.9840.60%
600958东方证券10.6728.34+0.01+0.09%11472012253.490.15%
688798艾为电子76.3052.68+0.07+0.09%6114.924677.0760.45%
300493润欣科技25.92326.76+0.02+0.08%825888.9208087.116.49%
836414欧普泰13.01236.22+0.01+0.08%6959910.75851.26%
688213思特威-W73.6683.42+0.05+0.07%9080.996663.80.28%
300802矩子科技18.3367.25+0.01+0.05%144132631.340.74%
600315上海家化18.4846.25+0.01+0.05%188013458.540.28%
688206概伦电子20.57-105.22+0.01+0.05%8917.781828.4180.50%
600026中远海能11.8418.510.000.00%777779234.620.22%
600606绿地控股2.35-2.800.000.00%3380857986.980.24%
600611大众交通7.7668.560.000.00%16934113176.161.08%
002162悦心健康4.36-43.680.000.00%54934823978.125.97%
603496恒为科技24.0561.500.000.00%226065427.890.71%
300963中洲特材9.0927.300.000.00%10158916.340.71%
688065凯赛生物43.0663.150.000.00%5409.22328.3960.09%
688163赛伦生物19.0040.380.000.00%3459.25654.1360.78%
688370丛麟科技20.5442.340.000.00%1315.71269.48650.30%
688019安集科技140.8837.93-0.03-0.02%4120.375808.5940.32%
688596正帆科技37.2823.31-0.01-0.03%11322.464231.1780.39%
688193仁度生物38.9973.31-0.02-0.05%757.55292.52890.25%
603659璞泰来17.4124.47-0.01-0.06%474578265.6090.22%
600602云赛智联14.0698.70-0.01-0.07%11075715628.271.03%
300501海顺新材14.0630.46-0.01-0.07%79291109.140.63%
688718唯赛勃10.9450.39-0.01-0.09%5478.48592.02710.32%
688118普元信息21.39-44.96-0.02-0.09%7991.131693.330.85%
688061灿瑞科技29.781594.28-0.03-0.10%2411.69713.31980.56%
002346柘中股份9.66-93.06-0.01-0.10%8494817.640.22%
301273瑞晨环保18.83-49.27-0.02-0.11%64971204.471.88%
688062迈威生物-U20.96-7.80-0.03-0.14%13748.542854.8660.67%
688018乐鑫科技199.1374.44-0.29-0.15%29412.1457148.762.62%
300272开能健康6.7044.30-0.01-0.15%389642592.430.90%
603690至纯科技25.4926.37-0.04-0.16%205605234.740.53%
301166优宁维30.15185.10-0.05-0.17%3125937.090.76%
600819耀皮玻璃5.9088.97-0.01-0.17%576973394.790.77%
601696中银证券11.6042.91-0.02-0.17%693508049.220.25%
603650彤程新材33.7340.81-0.06-0.18%143264837.270.24%
300642透景生命15.3235.23-0.03-0.20%123581880.770.90%
002669康达新材10.05-38.87-0.02-0.20%600166024.791.99%
688220翱捷科技-U43.42-36.92-0.09-0.21%16049.416924.1920.71%
600649城投控股4.80-127.31-0.01-0.21%656233166.210.26%
301156美农生物13.9845.23-0.03-0.21%91891267.391.34%
600115中国东航4.10-16.01-0.01-0.24%1788127361.910.10%
603009北特科技36.56149.37-0.09-0.25%6563624092.011.94%
603020爱普股份8.1134.74-0.02-0.25%181011468.620.47%
600732爱旭股份12.06-5.56-0.03-0.25%12962315529.180.81%
603211晋拓股份15.9678.00-0.04-0.25%130972094.521.93%
603899晨光股份31.7920.19-0.08-0.25%268928497.5110.29%
688603天承科技122.5996.20-0.31-0.25%1178.651433.4210.56%
301419阿莱德31.07114.73-0.08-0.26%57181765.61.62%
688372伟测科技58.2373.34-0.15-0.26%3086.231793.0640.39%
600094大名城3.83-49.83-0.01-0.26%890893428.980.39%
600210紫江企业6.9916.67-0.02-0.29%824315793.120.54%
002022科华生物6.68-10.22-0.02-0.30%291511940.980.57%
688385复旦微电39.4365.03-0.12-0.30%23630.699298.1610.44%
603648畅联股份9.8024.43-0.03-0.31%198411941.520.55%
688126沪硅产业20.76-101.40-0.07-0.34%43590.259085.9360.16%
300578会畅通讯20.43-8.56-0.07-0.34%268555423.851.38%
601021春秋航空56.0125.09-0.20-0.36%69283887.840.07%
002278神开股份5.5461.25-0.02-0.36%425742341.121.27%
688238和元生物5.52-14.53-0.02-0.36%30211.311658.5360.65%
688592司南导航39.8570.91-0.15-0.38%2670.961057.6720.95%
605339南侨食品18.2230.02-0.07-0.38%3891707.110.09%
603633徕木股份7.7543.33-0.03-0.39%206391599.770.48%
872541铁大科技12.1134.95-0.05-0.41%123131507.5771.37%
603083剑桥科技40.8186.49-0.17-0.41%7498730340.172.83%
688107安路科技28.75-53.03-0.12-0.42%12940.153698.970.32%
300762上海瀚讯23.49-67.59-0.10-0.42%12281128806.991.96%
300074华平股份4.63-68.02-0.02-0.43%1052694832.381.97%
600827百联股份11.5412.31-0.05-0.43%9093110532.60.57%
300222科大智能11.01-160.12-0.05-0.45%15328716759.282.41%
300983尤安设计18.93-380.97-0.09-0.47%3955750.330.33%
605151西上海16.6928.25-0.08-0.48%5261875.570.39%
688202美迪西33.22-16.16-0.16-0.48%10118.193346.030.75%
603170宝立食品16.2927.90-0.08-0.49%84771384.080.53%
603192汇得科技15.8525.60-0.08-0.50%5093805.210.37%
601702华峰铝业19.1717.35-0.10-0.52%162233111.90.16%
600843上工申贝13.37-230.07-0.07-0.52%9340312477.421.99%
603196日播时尚15.26-81.78-0.08-0.52%136642067.210.58%
600622光大嘉宝3.78-3.29-0.02-0.53%1763876656.861.18%
603718海利生物7.50591.28-0.04-0.53%288422158.460.45%
002184海得控制11.09-42.66-0.06-0.54%292153230.821.22%
688602康鹏科技7.37-246.34-0.04-0.54%15901.661170.6720.62%
688585上纬新材7.1739.22-0.04-0.55%10583.76750.76960.26%
600613神奇制药7.1075.23-0.04-0.56%258241826.750.54%
688016心脉医疗113.3521.25-0.65-0.57%5335.366052.0010.43%
688578艾力斯62.2321.60-0.36-0.58%13446.638365.8340.30%
603226菲林格尔5.17-63.32-0.03-0.58%330991704.460.93%
688085三友医疗20.68135.69-0.12-0.58%3976.19818.1350.16%
600661昂立教育13.09-45.50-0.08-0.61%278423628.320.97%
600651飞乐音响4.75244.68-0.03-0.63%966164591.850.39%
603030全筑股份3.1578.49-0.02-0.63%985393128.420.75%
600846同济科技9.3814.48-0.06-0.64%444544146.010.71%
688212澳华内镜43.86118.13-0.29-0.66%3535.261531.6410.26%
600833第一医药14.9118.57-0.10-0.67%584018684.2712.62%
600754锦江酒店26.7725.54-0.18-0.67%299458048.820.33%
603275众辰科技35.6326.01-0.24-0.67%2354841.140.56%
300126锐奇股份5.90-101.66-0.04-0.67%208421218.750.99%
600073光明肉业7.2123.43-0.05-0.69%502253636.70.54%
605398新炬网络20.0163.59-0.14-0.69%128362545.320.79%
002561徐家汇9.93128.87-0.07-0.70%12724812848.713.07%
001266宏英智能22.44-75.65-0.16-0.71%71591601.082.03%
688265南模生物25.10-92.45-0.18-0.71%1418.91354.44190.29%
688160步科股份56.5695.83-0.41-0.72%12729.247165.4861.52%
600272开开实业19.2886.57-0.14-0.72%29032253569.1918.15%
688301奕瑞科技101.7525.78-0.75-0.73%4289.414351.3970.30%
301005超捷股份29.83138.92-0.22-0.73%106883182.460.81%
002825纳尔股份8.0918.39-0.06-0.74%327832640.461.26%
301257普蕊斯29.5022.11-0.22-0.74%61421802.411.29%
688479友车科技18.6432.70-0.14-0.75%2842.67528.94990.47%
688521芯原股份47.74-42.80-0.36-0.75%35234.3716797.610.71%
002568百润股份26.7539.07-0.21-0.78%291527770.20.41%
301024霍普股份27.28-12.43-0.22-0.80%57951567.623.27%
688691灿芯股份69.5474.72-0.57-0.81%4956.813422.7171.94%
688682霍莱沃34.84133.73-0.30-0.85%2855.88987.87220.39%
603341龙旗科技43.9038.59-0.38-0.86%89003928.151.85%
301060兰卫医学10.39-22.95-0.09-0.86%319853301.780.90%
600638新黄浦5.65105.79-0.05-0.88%538523045.750.80%
603886元祖股份14.4815.24-0.13-0.89%172302503.870.72%
600692亚通股份8.78118.17-0.08-0.90%434313772.371.70%
600490鹏欣资源3.17-38.67-0.03-0.94%1325074224.330.66%
688217睿昂基因23.21-250.71-0.22-0.94%10789.742479.431.93%
688188柏楚电子183.0742.62-1.74-0.94%2370.374363.1740.12%
600675中华企业3.04-24.40-0.03-0.98%1437794399.860.24%
605081太和水12.01-5.07-0.12-0.99%188832275.621.67%
603683晶华新材9.4229.19-0.10-1.05%210761978.390.81%
688121卓然股份11.2320.14-0.12-1.06%25089.12812.9621.77%
301555惠柏新材25.96401.49-0.29-1.10%78732035.581.63%
603131上海沪工18.32-113.35-0.21-1.13%407397525.6891.28%
603895天永智能23.53-18.90-0.27-1.13%124622937.611.15%
688435英方软件33.56331.40-0.39-1.15%6765.822258.6621.47%
603868飞科电器41.7027.64-0.49-1.16%30911293.180.07%
603885吉祥航空14.3536.35-0.17-1.17%302954356.670.14%
603037凯众股份14.3127.71-0.17-1.17%228653282.531.20%
603207小方制药26.8121.80-0.33-1.22%143263835.713.65%
300067安诺其5.58217.81-0.07-1.24%1563058703.811.67%
605186健麾信息22.23167.92-0.28-1.24%124742757.380.92%
300168万达信息8.67-11.16-0.11-1.25%14427112504.631.00%
603729龙韵股份18.12-30.93-0.23-1.25%336366084.993.60%
300899上海凯鑫23.3198.70-0.30-1.27%74361716.591.82%
600171上海贝岭38.3087.87-0.50-1.29%15717560430.832.22%
605598上海港湾20.4736.24-0.27-1.30%94131926.20.39%
688615合合信息212.9760.22-2.84-1.32%2355.635006.6441.25%
603057紫燕食品17.6321.54-0.24-1.34%98101734.851.44%
600650锦江在线16.1345.17-0.22-1.35%7619612337.861.95%
300511雪榕生物4.11-9.16-0.06-1.44%810593326.291.94%
600608ST沪科3.38-50.17-0.05-1.46%21220708.050.67%
605338巴比食品18.5018.10-0.28-1.49%170723177.320.69%
603121华培动力9.8436.78-0.15-1.50%477414715.451.41%
605128上海沿浦37.4532.60-0.59-1.55%65132440.310.55%
603022新通联8.0529.87-0.13-1.59%264762126.571.32%
603777来伊份11.72399.28-0.19-1.60%394374600.261.18%
688373盟科药业-U5.50-7.70-0.09-1.61%34751.031895.0890.95%
002858力盛体育13.33-12.01-0.22-1.62%14153118588.659.65%
688071华依科技30.09-49.47-0.50-1.63%6248.571871.4140.74%
603256宏和科技9.63-716.43-0.17-1.73%478594584.920.54%
603068博通集成31.69-126.32-0.56-1.74%5973518893.813.97%
301025读客文化11.30-834.41-0.20-1.74%780678699.6312.82%
002565顺灏股份3.3861.07-0.06-1.74%1205564090.381.14%
600882妙可蓝多19.5073.52-0.35-1.76%308456032.610.60%
300892品渥食品35.95-409.13-0.65-1.78%160215739.282.48%
301000肇民科技24.4542.74-0.45-1.81%333648183.91.46%
301037保立佳11.02-14.50-0.21-1.87%117561293.32.36%
603956威派格6.11-41.36-0.12-1.93%509243122.361.02%
301070开勒股份50.35-460.96-1.00-1.95%78893945.671.86%
300915海融科技33.9127.51-0.68-1.97%56551922.051.38%
300462华铭智能10.42-41.87-0.21-1.98%323303372.572.36%
300245天玑科技16.03-114.46-0.34-2.08%37531861091.9312.06%
600748上实发展4.01-13.22-0.09-2.20%1215354909.060.66%
600616金枫酒业6.65-102.62-0.15-2.21%17795011941.182.66%
600838上海九百10.0189.58-0.23-2.25%17183417153.054.29%
603122合富中国7.83105.06-0.19-2.37%526214127.952.94%
301151冠龙节能16.6945.46-0.41-2.40%2104935463.77%
600530交大昂立3.621981.94-0.09-2.43%700892547.740.90%
600193创兴资源4.56-58.37-0.12-2.56%742253449.491.74%
300326凯利泰6.77123.09-0.18-2.59%846315730.081.18%
600708光明地产4.08-25.64-0.11-2.63%26334810782.681.18%
600604市北高新5.48-47.22-0.15-2.66%18944210371.421.35%
688368晶丰明源90.76-72.07-2.59-2.77%3289.762996.7360.37%
300609汇纳科技27.92-84.44-0.85-2.95%269897576.2712.25%
603887城地香江14.83-11.39-0.47-3.07%32199247261.415.66%
002605姚记科技30.4029.34-1.03-3.28%5997418446.411.80%
605136丽人丽妆8.3762.46-0.29-3.35%838137035.772.09%
836504博迅生物24.8855.25-0.92-3.57%69491740.5085.48%
300380安硕信息54.36-1077.16-2.19-3.87%4643925562.523.65%
002486嘉麟杰2.73134.80-0.11-3.87%2186786005.012.63%
605289罗曼股份26.30138.69-1.29-4.68%4130310840.243.81%
600503华丽家族3.19114.42-0.16-4.78%61469219815.113.84%
301001凯淳股份27.61114.53-1.39-4.79%225276216.334.48%
603003*ST龙宇5.16-30.33-0.27-4.97%4753245.250.13%
600851海欣股份7.0247.40-0.40-5.39%22772715920.273.08%
002178延华智能7.28957.00-0.42-5.45%26938619766.583.78%
600826兰生股份9.8030.64-0.64-6.13%36238635637.624.93%
603466风语筑10.89-148.27-0.81-6.92%29647432815.714.98%
688591泰凌微27.1385.16-2.17-7.41%74784.4820548.054.58%
603682锦和商管5.1859.67-0.45-7.99%22473011722.534.76%
002269美邦服饰2.42145.01-0.22-8.33%140913534630.65.61%
002211宏达新材4.86-65.81-0.45-8.47%37725118915.848.73%
600628新世界9.19130.70-0.89-8.83%29270227195.594.52%

转至宝信软件（600845）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。