|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝信软件(600845)上海市上涨家数:235下跌家数:194平均涨幅:+0.65%平均换手:4.97%总成交额:1896.59亿元 更新时间：2024-11-13 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688718 | 唯赛勃 | 13.24 | 60.98 | +2.21 | +20.04% | 78326 | 10181.17 | 4.51% | | 300642 | 透景生命 | 18.53 | 42.62 | +3.09 | +20.01% | 88482 | 16081.94 | 6.43% | | 300245 | 天玑科技 | 14.04 | -100.25 | +2.34 | +20.00% | 846358 | 115180.4 | 27.19% | | 300501 | 海顺新材 | 17.09 | 37.02 | +1.98 | +13.10% | 189541 | 31763.95 | 15.14% | | 300899 | 上海凯鑫 | 26.60 | 112.63 | +2.98 | +12.62% | 123762 | 34022.34 | 30.23% | | 600822 | 上海物贸 | 10.95 | 95.21 | +1.00 | +10.05% | 62489 | 6842.55 | 1.58% | | 600119 | 长江投资 | 8.98 | -255.49 | +0.82 | +10.05% | 64659 | 5806.4 | 1.77% | | 600629 | 华建集团 | 9.43 | 22.19 | +0.86 | +10.04% | 1660329 | 154392.9 | 17.58% | | 603324 | 盛剑科技 | 29.34 | 27.83 | +2.67 | +10.01% | 65069 | 18184.09 | 4.36% | | 603153 | 上海建科 | 22.09 | 27.61 | +2.01 | +10.01% | 27895 | 6162.01 | 2.07% | | 603211 | 晋拓股份 | 17.48 | 85.43 | +1.59 | +10.01% | 182337 | 30313.45 | 26.83% | | 603918 | 金桥信息 | 18.36 | -107.47 | +1.67 | +10.01% | 1551034 | 275762.4 | 42.35% | | 002605 | 姚记科技 | 31.13 | 30.05 | +2.83 | +10.00% | 387547 | 118374.4 | 11.65% | | 603039 | 泛微网络 | 50.40 | 51.81 | +4.58 | +10.00% | 39501 | 19202.84 | 1.52% | | 600104 | 上汽集团 | 16.73 | 20.16 | +1.52 | +9.99% | 1410180 | 232784.8 | 1.22% | | 603068 | 博通集成 | 32.04 | -127.71 | +2.91 | +9.99% | 165096 | 50628.47 | 10.98% | | 600835 | 上海机电 | 19.82 | 22.15 | +1.80 | +9.99% | 543964 | 103825.5 | 6.74% | | 600826 | 兰生股份 | 8.37 | 26.17 | +0.76 | +9.99% | 60391 | 5054.69 | 0.82% | | 600819 | 耀皮玻璃 | 5.97 | 90.03 | +0.54 | +9.94% | 273124 | 15998.42 | 3.65% | | 300380 | 安硕信息 | 68.22 | -1351.80 | +5.36 | +8.53% | 341901 | 228360.8 | 26.84% | | 600708 | 光明地产 | 3.43 | -21.55 | +0.25 | +7.86% | 1374572 | 47214.84 | 6.18% | | 872541 | 铁大科技 | 13.12 | 37.86 | +0.93 | +7.63% | 115999 | 15444.34 | 12.88% | | 300153 | 科泰电源 | 8.89 | 75.72 | +0.57 | +6.85% | 352573 | 31976.29 | 11.08% | | 600824 | 益民集团 | 3.92 | 244.02 | +0.25 | +6.81% | 760964.9 | 30153.02 | 7.22% | | 600626 | 申达股份 | 4.46 | -36.13 | +0.27 | +6.44% | 1108333 | 50272.15 | 13.00% | | 301024 | 霍普股份 | 30.55 | -13.92 | +1.77 | +6.15% | 32014 | 9555.7 | 18.05% | | 688593 | 新相微 | 24.77 | -9628.35 | +1.37 | +5.85% | 123354 | 29717.18 | 3.87% | | 688129 | 东来技术 | 17.48 | 23.90 | +0.95 | +5.75% | 17588 | 3014.121 | 1.46% | | 836414 | 欧普泰 | 15.86 | 287.96 | +0.86 | +5.73% | 64800 | 10275.89 | 11.72% | | 600604 | 市北高新 | 5.40 | -46.53 | +0.28 | +5.47% | 861956.9 | 46483.42 | 6.12% | | 600676 | 交运股份 | 4.90 | -39.74 | +0.25 | +5.38% | 815647.1 | 40856.06 | 7.93% | | 603200 | 上海洗霸 | 23.60 | 82.50 | +1.20 | +5.36% | 158726 | 37530.69 | 9.05% | | 601595 | 上海电影 | 30.69 | 125.20 | +1.55 | +5.32% | 114539 | 34691.39 | 2.56% | | 600150 | 中国船舶 | 38.55 | 64.65 | +1.82 | +4.96% | 1332050 | 509174 | 2.98% | | 688193 | 仁度生物 | 46.92 | 88.22 | +2.21 | +4.94% | 10329 | 4849.128 | 3.41% | | 600608 | ST沪科 | 3.83 | -56.85 | +0.18 | +4.93% | 70959 | 2699.21 | 2.23% | | 600088 | 中视传媒 | 19.30 | 193.33 | +0.90 | +4.89% | 270438 | 51527.44 | 6.80% | | 600741 | 华域汽车 | 17.94 | 8.14 | +0.82 | +4.79% | 711186 | 126406.1 | 2.26% | | 603329 | 上海雅仕 | 14.09 | 44.93 | +0.64 | +4.76% | 161251 | 23195.67 | 10.16% | | 688590 | 新致软件 | 16.65 | 76.06 | +0.73 | +4.59% | 168944 | 27776.52 | 6.48% | | 600630 | 龙头股份 | 10.73 | 81.43 | +0.47 | +4.58% | 761524.9 | 83273.6 | 17.92% | | 600679 | 上海凤凰 | 12.39 | 102.17 | +0.54 | +4.56% | 230791 | 29037.33 | 6.82% | | 688660 | 电气风电 | 9.85 | -11.99 | +0.42 | +4.45% | 985563.1 | 99148.38 | 7.39% | | 002184 | 海得控制 | 11.33 | -43.59 | +0.48 | +4.42% | 209482 | 23217.84 | 8.72% | | 600640 | 国脉文化 | 13.77 | -1092.39 | +0.58 | +4.40% | 198665 | 26950.97 | 2.50% | | 600602 | 云赛智联 | 17.76 | 124.68 | +0.70 | +4.10% | 960735.1 | 171776.6 | 8.94% | | 301166 | 优宁维 | 33.78 | 207.39 | +1.33 | +4.10% | 43674 | 14391.28 | 10.58% | | 600624 | 复旦复华 | 5.86 | -121.01 | +0.23 | +4.09% | 655805 | 38764.39 | 9.58% | | 688391 | 钜泉科技 | 36.56 | 49.46 | +1.41 | +4.01% | 55736 | 20485.6 | 9.82% | | 603107 | 上海汽配 | 18.22 | 36.02 | +0.70 | +4.00% | 130936 | 23657.19 | 6.00% | | 688293 | 奥浦迈 | 45.70 | 137.70 | +1.75 | +3.98% | 14606 | 6561.513 | 1.86% | | 600616 | 金枫酒业 | 5.76 | -88.88 | +0.22 | +3.97% | 334179 | 19466.26 | 5.00% | | 600748 | 上实发展 | 3.93 | -12.96 | +0.15 | +3.97% | 693822 | 28006.84 | 3.76% | | 600846 | 同济科技 | 8.68 | 13.40 | +0.33 | +3.95% | 250219 | 21797.05 | 4.01% | | 600692 | 亚通股份 | 8.46 | 113.86 | +0.32 | +3.93% | 319261 | 26874.77 | 12.52% | | 600825 | 新华传媒 | 6.88 | 406.15 | +0.26 | +3.93% | 1181993 | 83798.3 | 11.31% | | 688372 | 伟测科技 | 72.22 | 90.96 | +2.72 | +3.91% | 36531 | 25566.15 | 4.64% | | 603108 | 润达医疗 | 21.90 | 325.70 | +0.80 | +3.79% | 834204 | 187560.6 | 13.93% | | 600651 | 飞乐音响 | 4.98 | 256.53 | +0.18 | +3.75% | 846934 | 42109.23 | 3.38% | | 688213 | 思特威-W | 78.73 | 89.23 | +2.66 | +3.50% | 76856 | 58797.77 | 2.39% | | 688091 | 上海谊众 | 51.44 | 161.35 | +1.73 | +3.48% | 74711 | 38204.68 | 3.63% | | 600612 | 老凤祥 | 52.57 | 13.58 | +1.74 | +3.42% | 43802 | 22919.79 | 1.38% | | 600838 | 上海九百 | 10.65 | 95.30 | +0.35 | +3.40% | 661363 | 73026.01 | 16.50% | | 300253 | 卫宁健康 | 8.55 | 51.28 | +0.28 | +3.39% | 1348436 | 118469.9 | 7.24% | | 600641 | 万业企业 | 19.44 | -409.92 | +0.63 | +3.35% | 335887 | 64893.56 | 3.61% | | 605398 | 新炬网络 | 20.87 | 66.32 | +0.67 | +3.32% | 76796 | 15650.25 | 4.72% | | 603499 | 翔港科技 | 35.87 | 237.33 | +1.15 | +3.31% | 127827 | 45271.38 | 5.91% | | 605208 | 永茂泰 | 7.54 | 64.40 | +0.24 | +3.29% | 141956 | 10555.69 | 4.30% | | 301315 | 威士顿 | 50.27 | 71.16 | +1.58 | +3.25% | 57174 | 28637.69 | 15.45% | | 301046 | 能辉科技 | 23.57 | 45.78 | +0.74 | +3.24% | 47109 | 10998.6 | 4.16% | | 603159 | 上海亚虹 | 15.63 | 74.48 | +0.49 | +3.24% | 59775 | 9403.67 | 4.27% | | 688118 | 普元信息 | 24.78 | -52.09 | +0.75 | +3.12% | 51596 | 12631.97 | 5.49% | | 300226 | 上海钢联 | 27.46 | 43.64 | +0.83 | +3.12% | 310927 | 85189.02 | 10.15% | | 605151 | 西上海 | 17.25 | 29.20 | +0.52 | +3.11% | 34773 | 5955.99 | 2.58% | | 300170 | 汉得信息 | 10.25 | 143.72 | +0.30 | +3.02% | 836368.9 | 85205.17 | 8.83% | | 300915 | 海融科技 | 35.12 | 28.49 | +1.02 | +2.99% | 28416 | 9998.42 | 6.93% | | 688330 | 宏力达 | 30.18 | 18.27 | +0.87 | +2.97% | 24101 | 7241.914 | 1.72% | | 688158 | 优刻得-W | 15.81 | -31.95 | +0.45 | +2.93% | 195507 | 30631.76 | 4.86% | | 301230 | 泓博医药 | 27.75 | 559.04 | +0.77 | +2.85% | 172590 | 51056.63 | 22.46% | | 688217 | 睿昂基因 | 22.27 | -240.55 | +0.59 | +2.72% | 38437 | 8670.762 | 6.88% | | 300890 | 翔丰华 | 35.34 | 78.15 | +0.92 | +2.67% | 127703 | 44933.04 | 13.10% | | 603565 | 中谷物流 | 9.28 | 11.93 | +0.24 | +2.65% | 171687 | 15846.18 | 0.82% | | 300326 | 凯利泰 | 6.61 | 120.18 | +0.17 | +2.64% | 339476 | 22454.36 | 4.74% | | 002401 | 中远海科 | 17.88 | 45.65 | +0.45 | +2.58% | 172204 | 30653.56 | 4.65% | | 002278 | 神开股份 | 5.79 | 64.02 | +0.14 | +2.48% | 136217 | 7714.82 | 4.08% | | 688479 | 友车科技 | 20.17 | 35.38 | +0.47 | +2.39% | 17619 | 3556.193 | 2.89% | | 600635 | 大众公用 | 4.80 | 129.20 | +0.11 | +2.35% | 1860571 | 89933.18 | 7.69% | | 600097 | 开创国际 | 9.76 | 15.85 | +0.22 | +2.31% | 102437 | 10082.16 | 4.25% | | 603648 | 畅联股份 | 9.42 | 23.48 | +0.21 | +2.28% | 164262 | 15636.84 | 4.53% | | 600623 | 华谊集团 | 7.20 | 18.16 | +0.16 | +2.27% | 410667 | 29439.41 | 2.20% | | 600843 | 上工申贝 | 14.67 | -252.44 | +0.32 | +2.23% | 507162 | 73895.9 | 10.81% | | 603881 | 数据港 | 18.03 | 85.38 | +0.39 | +2.21% | 233140 | 42160.7 | 3.89% | | 301025 | 读客文化 | 11.39 | -841.05 | +0.24 | +2.15% | 104582 | 11882.15 | 3.77% | | 688230 | 芯导科技 | 55.43 | 56.74 | +1.15 | +2.12% | 33318 | 18377.42 | 11.33% | | 600621 | 华鑫股份 | 16.87 | 62.60 | +0.35 | +2.12% | 608178 | 103777.8 | 5.73% | | 688155 | 先惠技术 | 45.93 | 28.40 | +0.94 | +2.09% | 52750 | 23751.49 | 4.91% | | 600284 | 浦东建设 | 6.46 | 11.63 | +0.13 | +2.05% | 239067 | 15476.81 | 2.46% | | 603296 | 华勤技术 | 64.55 | 23.65 | +1.27 | +2.01% | 173353 | 111130.8 | 7.12% | | 600637 | 东方明珠 | 8.71 | 54.79 | +0.17 | +1.99% | 679750 | 59203.83 | 2.02% | | 603236 | 移远通信 | 56.91 | 32.00 | +1.08 | +1.93% | 115105 | 65249.36 | 4.40% | | 600278 | 东方创业 | 7.38 | 27.64 | +0.14 | +1.93% | 188306 | 14022.03 | 2.16% | | 600636 | 国新文化 | 11.10 | -19.86 | +0.21 | +1.93% | 120170 | 13259.41 | 2.74% | | 600170 | 上海建工 | 2.69 | 14.81 | +0.05 | +1.89% | 2826637 | 76894.17 | 3.18% | | 603729 | 龙韵股份 | 16.81 | -28.70 | +0.31 | +1.88% | 69131 | 11603 | 7.41% | | 605186 | 健麾信息 | 27.12 | 204.86 | +0.50 | +1.88% | 88324 | 24463.76 | 6.49% | | 600072 | 中船科技 | 14.65 | -507.10 | +0.27 | +1.88% | 489530 | 71875 | 4.52% | | 002116 | 中国海诚 | 11.43 | 16.32 | +0.21 | +1.87% | 229954 | 26672.67 | 5.06% | | 688247 | 宣泰医药 | 12.53 | 51.84 | +0.23 | +1.87% | 136781 | 17848.74 | 9.61% | | 600848 | 上海临港 | 11.50 | 31.21 | +0.21 | +1.86% | 141705 | 16489.78 | 0.59% | | 002324 | 普利特 | 9.32 | 37.71 | +0.17 | +1.86% | 251104 | 23430.34 | 3.24% | | 301001 | 凯淳股份 | 25.95 | 107.65 | +0.47 | +1.84% | 43102 | 11228.26 | 8.57% | | 002669 | 康达新材 | 10.02 | -38.75 | +0.18 | +1.83% | 151092 | 15054.11 | 5.01% | | 600639 | 浦东金桥 | 11.73 | 22.37 | +0.21 | +1.82% | 262554 | 31060.79 | 3.09% | | 601968 | 宝钢包装 | 5.62 | 36.73 | +0.10 | +1.81% | 199068 | 11205.07 | 1.76% | | 002825 | 纳尔股份 | 8.04 | 18.28 | +0.14 | +1.77% | 87643 | 7026.209 | 3.36% | | 603683 | 晶华新材 | 9.45 | 28.87 | +0.16 | +1.72% | 82728 | 7777.78 | 3.20% | | 301289 | 国缆检测 | 47.71 | 48.08 | +0.76 | +1.62% | 39773 | 19449.59 | 15.69% | | 688335 | 复洁环保 | 10.25 | 24.52 | +0.16 | +1.59% | 11840 | 1208.87 | 0.80% | | 600841 | 动力新科 | 5.93 | -3.10 | +0.09 | +1.54% | 485405 | 28970.45 | 5.28% | | 601200 | 上海环境 | 8.64 | 20.22 | +0.13 | +1.53% | 166774 | 14439.31 | 1.24% | | 600882 | 妙可蓝多 | 19.05 | 71.82 | +0.28 | +1.49% | 103665 | 19333.42 | 2.02% | | 688031 | 星环科技-U | 42.77 | -16.54 | +0.62 | +1.47% | 30760 | 13074.5 | 3.28% | | 301161 | 唯万密封 | 20.85 | 44.56 | +0.30 | +1.46% | 39600 | 8194 | 7.43% | | 603128 | 华贸物流 | 6.30 | 15.72 | +0.09 | +1.45% | 413781 | 26178.75 | 3.16% | | 603895 | 天永智能 | 19.73 | -15.85 | +0.28 | +1.44% | 14148 | 2767.82 | 1.31% | | 002561 | 徐家汇 | 10.57 | 137.18 | +0.15 | +1.44% | 424961 | 45722.6 | 10.25% | | 688160 | 步科股份 | 53.20 | 90.14 | +0.75 | +1.43% | 25522 | 13304.47 | 3.04% | | 603022 | 新通联 | 8.00 | 29.69 | +0.11 | +1.39% | 34424 | 2726.68 | 1.72% | | 300061 | 旗天科技 | 17.50 | -23.83 | +0.24 | +1.39% | 406090 | 70868.63 | 6.54% | | 002346 | 柘中股份 | 10.25 | -98.75 | +0.14 | +1.38% | 75348 | 7787.01 | 1.92% | | 605598 | 上海港湾 | 20.16 | 35.69 | +0.27 | +1.36% | 26114 | 5295.68 | 1.07% | | 300590 | 移为通信 | 15.68 | 39.47 | +0.21 | +1.36% | 174054 | 26884.55 | 4.92% | | 600818 | 中路股份 | 14.59 | 267.44 | +0.19 | +1.32% | 81930 | 11902.98 | 3.44% | | 300378 | 鼎捷数智 | 26.13 | 46.87 | +0.34 | +1.32% | 241031 | 63811.05 | 8.95% | | 603790 | 雅运股份 | 12.31 | 43.64 | +0.16 | +1.32% | 68840 | 8276.88 | 3.60% | | 300236 | 上海新阳 | 44.76 | 76.75 | +0.58 | +1.31% | 128691 | 57482.48 | 4.62% | | 600638 | 新黄浦 | 5.42 | 101.49 | +0.07 | +1.31% | 122302 | 6646.4 | 1.82% | | 601825 | 沪农商行 | 7.84 | 6.18 | +0.10 | +1.29% | 226407 | 17709.54 | 0.24% | | 688062 | 迈威生物-U | 24.96 | -9.28 | +0.31 | +1.26% | 48112 | 11837.41 | 2.36% | | 301228 | 实朴检测 | 13.73 | -26.34 | +0.17 | +1.25% | 40942 | 5609.63 | 7.46% | | 600210 | 紫江企业 | 8.51 | 20.29 | +0.10 | +1.19% | 2589080 | 224883.1 | 17.07% | | 300067 | 安诺其 | 6.29 | 245.53 | +0.07 | +1.13% | 604767 | 38232.21 | 6.45% | | 600500 | 中化国际 | 4.51 | -8.87 | +0.05 | +1.12% | 504259 | 22737.52 | 1.41% | | 603226 | 菲林格尔 | 4.52 | -55.36 | +0.05 | +1.12% | 53740 | 2400.56 | 1.51% | | 688615 | 合合信息 | 263.80 | 74.59 | +2.80 | +1.07% | 18782 | 48412.58 | 9.99% | | 603579 | 荣泰健康 | 14.55 | 13.34 | +0.15 | +1.04% | 19075 | 2762.13 | 1.08% | | 600834 | 申通地铁 | 9.82 | 84.69 | +0.10 | +1.03% | 190536 | 18710.39 | 3.99% | | 600820 | 隧道股份 | 6.96 | 7.43 | +0.07 | +1.02% | 370543 | 25890.65 | 1.18% | | 603515 | 欧普照明 | 18.28 | 15.36 | +0.18 | +0.99% | 22021 | 3999.62 | 0.30% | | 603131 | 上海沪工 | 21.78 | -134.76 | +0.21 | +0.97% | 340841 | 75152.77 | 10.72% | | 600675 | 中华企业 | 3.15 | -25.29 | +0.03 | +0.96% | 530052 | 17008.7 | 0.88% | | 600320 | 振华重工 | 4.28 | 35.61 | +0.04 | +0.94% | 351962 | 15042.69 | 1.06% | | 301273 | 瑞晨环保 | 20.47 | -53.56 | +0.18 | +0.89% | 14038 | 2878.01 | 4.05% | | 600628 | 新世界 | 7.13 | 101.40 | +0.06 | +0.85% | 113763 | 8207.58 | 1.76% | | 688585 | 上纬新材 | 7.32 | 40.04 | +0.06 | +0.83% | 26318 | 1923.813 | 0.65% | | 600193 | 创兴资源 | 3.69 | -47.24 | +0.03 | +0.82% | 317961 | 11743.41 | 7.47% | | 601083 | 锦江航运 | 10.24 | 17.36 | +0.08 | +0.79% | 107288 | 11031.15 | 5.53% | | 601601 | 中国太保 | 36.06 | 8.18 | +0.28 | +0.78% | 247861 | 89234.84 | 0.36% | | 603466 | 风语筑 | 9.07 | -123.49 | +0.07 | +0.78% | 168885 | 15331.29 | 2.84% | | 601866 | 中远海发 | 2.70 | 23.12 | +0.02 | +0.75% | 709056.9 | 19143.53 | 0.86% | | 600662 | 外服控股 | 5.47 | 20.42 | +0.04 | +0.74% | 148557 | 8162.72 | 0.66% | | 601872 | 招商轮船 | 6.92 | 12.67 | +0.05 | +0.73% | 496546 | 34276.69 | 0.61% | | 600642 | 申能股份 | 8.33 | 9.62 | +0.06 | +0.73% | 239993 | 20032.99 | 0.49% | | 600958 | 东方证券 | 11.18 | 29.70 | +0.08 | +0.72% | 583266 | 65012.44 | 0.78% | | 603855 | 华荣股份 | 21.38 | 15.00 | +0.15 | +0.71% | 9133 | 1942.16 | 0.28% | | 301156 | 美农生物 | 14.55 | 47.07 | +0.10 | +0.69% | 22294 | 3222.78 | 3.24% | | 001266 | 宏英智能 | 22.18 | -74.77 | +0.15 | +0.68% | 19824 | 4356.38 | 5.62% | | 600018 | 上港集团 | 6.00 | 10.23 | +0.04 | +0.67% | 389123 | 23353.37 | 0.17% | | 600605 | 汇通能源 | 41.57 | 76.89 | +0.27 | +0.65% | 83468 | 34265.42 | 4.05% | | 603777 | 来伊份 | 10.81 | 368.28 | +0.07 | +0.65% | 38505 | 4174.26 | 1.15% | | 603496 | 恒为科技 | 29.53 | 75.51 | +0.19 | +0.65% | 152453 | 45271.62 | 4.76% | | 600663 | 陆家嘴 | 10.95 | 52.40 | +0.07 | +0.64% | 74249 | 8138.9 | 0.25% | | 600648 | 外高桥 | 11.84 | 18.05 | +0.07 | +0.59% | 70256 | 8365.11 | 0.75% | | 301419 | 阿莱德 | 30.50 | 112.63 | +0.18 | +0.59% | 15235 | 4626.01 | 4.31% | | 688133 | 泰坦科技 | 27.36 | 432.67 | +0.16 | +0.59% | 49214 | 13574.92 | 2.99% | | 833346 | 威贸电子 | 30.16 | 59.25 | +0.17 | +0.57% | 33679 | 10076.94 | 12.44% | | 600073 | 光明肉业 | 7.21 | 23.43 | +0.04 | +0.56% | 146529 | 10567 | 1.56% | | 002058 | 威尔泰 | 14.53 | -121.28 | +0.08 | +0.55% | 44554 | 6502.3 | 3.11% | | 301499 | 维科精密 | 29.25 | 71.03 | +0.16 | +0.55% | 46467 | 13383.38 | 13.44% | | 688798 | 艾为电子 | 74.79 | 51.64 | +0.40 | +0.54% | 29119 | 21332.57 | 2.15% | | 300008 | 天海防务 | 5.81 | 112.92 | +0.03 | +0.52% | 705010 | 40943.72 | 4.28% | | 603057 | 紫燕食品 | 17.55 | 21.44 | +0.09 | +0.52% | 17933 | 3117.27 | 2.63% | | 605136 | 丽人丽妆 | 8.02 | 59.85 | +0.04 | +0.50% | 101813 | 8173.729 | 2.54% | | 600689 | 上海三毛 | 10.05 | 148.55 | +0.05 | +0.50% | 120785 | 12377.62 | 7.94% | | 688126 | 沪硅产业 | 24.44 | -119.37 | +0.12 | +0.49% | 363218 | 89431.8 | 1.34% | | 600021 | 上海电力 | 10.30 | 11.27 | +0.05 | +0.49% | 424770 | 43861.01 | 1.62% | | 603681 | 永冠新材 | 13.19 | 15.67 | +0.06 | +0.46% | 36914 | 4850.91 | 1.93% | | 600597 | 光明乳业 | 8.86 | 16.05 | +0.04 | +0.45% | 225341 | 20102.78 | 1.63% | | 601231 | 环旭电子 | 15.94 | 18.83 | +0.07 | +0.44% | 189775 | 30055.47 | 0.87% | | 603192 | 汇得科技 | 16.36 | 25.96 | +0.07 | +0.43% | 12519 | 2031.93 | 0.90% | | 605081 | 太和水 | 14.11 | -5.96 | +0.06 | +0.43% | 38818 | 5442.91 | 3.43% | | 002706 | 良信股份 | 7.37 | 20.33 | +0.03 | +0.41% | 307610 | 22715.66 | 3.36% | | 688608 | 恒玄科技 | 244.88 | 99.67 | +0.98 | +0.40% | 21808 | 52924.97 | 1.82% | | 300286 | 安科瑞 | 20.60 | 23.78 | +0.08 | +0.39% | 36041 | 7340.59 | 2.05% | | 688107 | 安路科技 | 31.70 | -58.48 | +0.12 | +0.38% | 41133 | 12981.89 | 1.03% | | 301062 | 上海艾录 | 13.37 | 61.51 | +0.05 | +0.38% | 120660 | 16062.16 | 4.34% | | 600061 | 国投资本 | 8.06 | 25.77 | +0.03 | +0.37% | 579754 | 46623.26 | 0.90% | | 600649 | 城投控股 | 5.44 | -144.29 | +0.02 | +0.37% | 441720 | 23986.21 | 1.75% | | 301060 | 兰卫医学 | 11.09 | -24.50 | +0.04 | +0.36% | 288927 | 33439.67 | 8.10% | | 002158 | 汉钟精机 | 19.55 | 11.53 | +0.07 | +0.36% | 69127 | 13459.73 | 1.30% | | 605098 | 行动教育 | 35.20 | 16.57 | +0.12 | +0.34% | 12280 | 4309.44 | 1.03% | | 600517 | 国网英大 | 5.93 | 20.35 | +0.02 | +0.34% | 314779 | 18613.54 | 0.55% | | 600688 | 上海石化 | 3.05 | -49.95 | +0.01 | +0.33% | 310934 | 9506.44 | 0.42% | | 603956 | 威派格 | 6.11 | -41.36 | +0.02 | +0.33% | 149824 | 8989.54 | 2.99% | | 601611 | 中国核建 | 9.24 | 13.24 | +0.03 | +0.33% | 275197 | 25530.62 | 0.94% | | 002028 | 思源电气 | 78.63 | 32.09 | +0.25 | +0.32% | 40599 | 31800.96 | 0.67% | | 603713 | 密尔克卫 | 60.60 | 18.92 | +0.19 | +0.31% | 16247 | 9760.3 | 1.00% | | 603341 | 龙旗科技 | 47.31 | 41.59 | +0.14 | +0.30% | 54493 | 25519.83 | 11.35% | | 600827 | 百联股份 | 10.41 | 11.11 | +0.03 | +0.29% | 164611 | 17279.71 | 1.03% | | 600845 | 宝信软件 | 29.97 | 33.09 | +0.08 | +0.27% | 228449 | 68348.48 | 1.08% | | 300462 | 华铭智能 | 11.29 | -45.37 | +0.03 | +0.27% | 88198 | 9823.25 | 6.45% | | 601211 | 国泰君安 | 20.47 | 17.75 | +0.05 | +0.24% | 573318 | 116958.4 | 0.77% | | 300168 | 万达信息 | 8.58 | -11.05 | +0.02 | +0.23% | 467057 | 40385.13 | 3.25% | | 300627 | 华测导航 | 39.37 | 38.80 | +0.09 | +0.23% | 74688 | 29259.97 | 1.65% | | 601519 | 大智慧 | 9.09 | -55.21 | +0.02 | +0.22% | 559529 | 50480.11 | 2.79% | | 605289 | 罗曼股份 | 27.49 | 144.97 | +0.06 | +0.22% | 39001 | 10618.85 | 3.60% | | 600508 | 上海能源 | 13.86 | 37.61 | +0.03 | +0.22% | 103034 | 14444.37 | 1.43% | | 603886 | 元祖股份 | 14.05 | 14.78 | +0.03 | +0.21% | 17405 | 2435.38 | 0.73% | | 605050 | 福然德 | 9.48 | 14.36 | +0.02 | +0.21% | 26043 | 2462.26 | 0.53% | | 600618 | 氯碱化工 | 9.64 | 12.10 | +0.02 | +0.21% | 77077 | 7431.689 | 1.03% | | 601156 | 东航物流 | 16.87 | 9.27 | +0.03 | +0.18% | 81444 | 13681.89 | 0.86% | | 300126 | 锐奇股份 | 5.95 | -102.52 | +0.01 | +0.17% | 40999 | 2418.3 | 1.95% | | 600019 | 宝钢股份 | 6.62 | 15.36 | +0.01 | +0.15% | 594208 | 39502.9 | 0.27% | | 601328 | 交通银行 | 7.09 | 5.71 | +0.01 | +0.14% | 745304.9 | 52960.67 | 0.19% | | 601702 | 华峰铝业 | 17.00 | 15.38 | +0.02 | +0.12% | 55398 | 9388.99 | 0.55% | | 688271 | 联影医疗 | 139.55 | 72.74 | +0.15 | +0.11% | 60244 | 84034.97 | 1.02% | | 600837 | 海通证券 | 12.19 | -39.69 | +0.01 | +0.08% | 878658 | 106873.3 | 0.91% | | 601696 | 中银证券 | 12.31 | 45.54 | +0.01 | +0.08% | 460585 | 56465.92 | 1.66% | | 688435 | 英方软件 | 38.32 | 378.41 | +0.03 | +0.08% | 18098 | 6860.897 | 3.94% | | 603365 | 水星家纺 | 13.85 | 10.81 | +0.01 | +0.07% | 17453 | 2410.39 | 0.68% | | 688680 | 海优新材 | 45.03 | -9.42 | +0.03 | +0.07% | 21370 | 9549.708 | 2.54% | | 600895 | 张江高科 | 34.73 | 77.37 | +0.02 | +0.06% | 1089712 | 383676.6 | 7.04% | | 300802 | 矩子科技 | 18.22 | 66.85 | +0.01 | +0.05% | 30490 | 5487.73 | 1.57% | | 688212 | 澳华内镜 | 54.60 | 147.06 | +0.02 | +0.04% | 19894 | 10935.74 | 2.14% | | 301555 | 惠柏新材 | 28.14 | 435.20 | +0.01 | +0.04% | 16948 | 4737.22 | 3.51% | | 000863 | 三湘印象 | 3.85 | 136.88 | 0.00 | 0.00% | 285615 | 10962.52 | 2.45% | | 600115 | 中国东航 | 3.94 | -15.38 | 0.00 | 0.00% | 545924 | 21496.28 | 0.32% | | 600151 | 航天机电 | 9.21 | -27.66 | 0.00 | 0.00% | 293275 | 26907.01 | 2.04% | | 600530 | 交大昂立 | 3.77 | 2064.07 | 0.00 | 0.00% | 151721 | 5787.42 | 1.96% | | 002252 | 上海莱士 | 7.72 | 28.01 | 0.00 | 0.00% | 422464 | 32573.47 | 0.64% | | 603012 | 创力集团 | 5.18 | 11.42 | 0.00 | 0.00% | 99276 | 5136.09 | 1.54% | | 603256 | 宏和科技 | 8.51 | -633.11 | 0.00 | 0.00% | 49648 | 4216.34 | 0.56% | | 688121 | 卓然股份 | 13.45 | 24.12 | 0.00 | 0.00% | 26673 | 3573.62 | 1.88% | | 688382 | 益方生物-U | 10.80 | -17.90 | 0.00 | 0.00% | 173284 | 19182.08 | 4.34% | | 603899 | 晨光股份 | 31.35 | 19.92 | -0.01 | -0.03% | 59799 | 18585.01 | 0.65% | | 002568 | 百润股份 | 26.14 | 38.18 | -0.01 | -0.04% | 112370 | 29316.27 | 1.57% | | 430139 | 华岭股份 | 36.98 | -4375.40 | -0.02 | -0.05% | 133764 | 49008.58 | 5.13% | | 600009 | 上海机场 | 36.33 | 55.16 | -0.02 | -0.06% | 101601 | 37031.19 | 0.53% | | 605222 | 起帆电缆 | 16.47 | 30.17 | -0.01 | -0.06% | 28915 | 4744.07 | 0.70% | | 688370 | 丛麟科技 | 21.11 | 43.90 | -0.02 | -0.09% | 10719 | 2260.12 | 2.38% | | 688082 | 盛美上海 | 117.90 | 51.62 | -0.12 | -0.10% | 27010 | 31956.91 | 3.56% | | 601788 | 光大证券 | 18.42 | 44.61 | -0.02 | -0.11% | 423732 | 77833.17 | 1.08% | | 603189 | 网达软件 | 17.09 | -218.17 | -0.02 | -0.12% | 91614 | 15663.29 | 3.40% | | 301303 | 真兰仪表 | 14.75 | 16.96 | -0.02 | -0.14% | 34388 | 5044.27 | 3.39% | | 603056 | 德邦股份 | 14.08 | 18.27 | -0.02 | -0.14% | 63497 | 8947.9 | 0.62% | | 688592 | 司南导航 | 43.15 | 76.78 | -0.07 | -0.16% | 7420 | 3189.809 | 2.65% | | 301037 | 保立佳 | 11.51 | -15.14 | -0.02 | -0.17% | 33001 | 3790.37 | 6.61% | | 601727 | 上海电气 | 10.56 | 740.44 | -0.02 | -0.19% | 5719641 | 611955.3 | 4.52% | | 300074 | 华平股份 | 4.69 | -68.90 | -0.01 | -0.21% | 201102 | 9363.2 | 3.77% | | 603682 | 锦和商管 | 4.63 | 53.33 | -0.01 | -0.22% | 52551 | 2430.38 | 1.11% | | 600315 | 上海家化 | 17.85 | 44.67 | -0.04 | -0.22% | 58393 | 10416.85 | 0.87% | | 603121 | 华培动力 | 8.78 | 32.82 | -0.02 | -0.23% | 71608 | 6219.59 | 2.12% | | 600420 | 国药现代 | 12.87 | 15.95 | -0.03 | -0.23% | 241647 | 31160.85 | 2.02% | | 688008 | 澜起科技 | 74.22 | 70.95 | -0.18 | -0.24% | 362476 | 267156.6 | 3.17% | | 603587 | 地素时尚 | 11.85 | 15.75 | -0.03 | -0.25% | 22729 | 2688.02 | 0.48% | | 601229 | 上海银行 | 7.87 | 4.91 | -0.02 | -0.25% | 332417 | 26191.95 | 0.24% | | 688123 | 聚辰股份 | 63.64 | 43.69 | -0.18 | -0.28% | 38471 | 24357.27 | 2.44% | | 688073 | 毕得医药 | 48.76 | 55.37 | -0.15 | -0.31% | 13623 | 6464.473 | 3.15% | | 688602 | 康鹏科技 | 8.25 | -275.75 | -0.03 | -0.36% | 85355 | 7038.696 | 3.35% | | 603020 | 爱普股份 | 7.85 | 33.63 | -0.03 | -0.38% | 40211 | 3141.51 | 1.05% | | 300225 | 金力泰 | 7.79 | 128.17 | -0.03 | -0.38% | 136832 | 10513.79 | 2.88% | | 600026 | 中远海能 | 12.98 | 20.29 | -0.05 | -0.38% | 254625 | 32988.15 | 0.73% | | 002451 | 摩恩电气 | 7.37 | 176.82 | -0.03 | -0.41% | 173999 | 12656.94 | 3.96% | | 600000 | 浦发银行 | 9.62 | 6.43 | -0.04 | -0.41% | 380767 | 36798.41 | 0.13% | | 300059 | 东方财富 | 28.23 | 55.52 | -0.12 | -0.42% | 7649166 | 2141349 | 5.73% | | 301257 | 普蕊斯 | 32.05 | 24.02 | -0.14 | -0.43% | 28672 | 9231.94 | 6.03% | | 300999 | 金龙鱼 | 36.39 | 91.77 | -0.17 | -0.46% | 96674 | 35071.93 | 1.78% | | 600655 | 豫园股份 | 6.17 | 25.33 | -0.03 | -0.48% | 187294 | 11621.61 | 0.48% | | 600851 | 海欣股份 | 6.12 | 41.32 | -0.03 | -0.49% | 72115 | 4430.72 | 0.98% | | 688163 | 赛伦生物 | 20.98 | 44.59 | -0.11 | -0.52% | 19447 | 4104.99 | 4.38% | | 301151 | 冠龙节能 | 16.91 | 46.06 | -0.09 | -0.53% | 31880 | 5372.97 | 5.84% | | 603325 | 博隆技术 | 78.00 | 18.60 | -0.42 | -0.54% | 5229 | 4062.27 | 3.20% | | 301000 | 肇民科技 | 20.81 | 36.37 | -0.12 | -0.57% | 297809 | 63469.79 | 13.03% | | 603619 | 中曼石油 | 21.99 | 11.49 | -0.13 | -0.59% | 65016 | 14213.95 | 1.63% | | 600196 | 复星医药 | 27.61 | 34.89 | -0.17 | -0.61% | 192164 | 53166.48 | 0.91% | | 300983 | 尤安设计 | 19.28 | -388.01 | -0.12 | -0.62% | 8764 | 1691.14 | 0.74% | | 600622 | 光大嘉宝 | 4.71 | -4.10 | -0.03 | -0.63% | 798920.9 | 37758.6 | 5.33% | | 688505 | 复旦张江 | 9.24 | 91.04 | -0.06 | -0.65% | 84138 | 7871.452 | 1.18% | | 688519 | 南亚新材 | 24.42 | 165.64 | -0.16 | -0.65% | 13755 | 3336.821 | 0.59% | | 603887 | 城地香江 | 16.53 | -12.69 | -0.11 | -0.66% | 755230 | 128390.8 | 13.29% | | 600643 | 爱建集团 | 6.01 | -75.09 | -0.04 | -0.66% | 166695 | 10038.23 | 1.05% | | 688063 | 派能科技 | 52.18 | -125.74 | -0.36 | -0.69% | 95121 | 49296.03 | 3.88% | | 603009 | 北特科技 | 30.09 | 122.94 | -0.21 | -0.69% | 148936 | 43961.86 | 4.40% | | 603037 | 凯众股份 | 14.31 | 27.71 | -0.10 | -0.69% | 61353 | 8668.48 | 3.22% | | 688065 | 凯赛生物 | 51.64 | 75.73 | -0.37 | -0.71% | 31562 | 16326.92 | 0.54% | | 301525 | 儒竞科技 | 59.07 | 33.79 | -0.43 | -0.72% | 12261 | 7225.32 | 5.20% | | 002022 | 科华生物 | 6.84 | -10.46 | -0.05 | -0.73% | 89208 | 6113.76 | 1.73% | | 603330 | 天洋新材 | 6.76 | -29.11 | -0.05 | -0.73% | 86365 | 5805.78 | 2.00% | | 300222 | 科大智能 | 9.19 | -133.65 | -0.07 | -0.76% | 240863 | 21992.73 | 3.79% | | 603003 | *ST龙宇 | 5.24 | -30.80 | -0.04 | -0.76% | 71764 | 3747.99 | 1.91% | | 603580 | 艾艾精工 | 21.82 | 648.72 | -0.17 | -0.77% | 41392 | 8954.75 | 3.17% | | 002636 | 金安国纪 | 8.82 | 367.39 | -0.07 | -0.79% | 103054 | 9050.86 | 1.42% | | 300257 | 开山股份 | 9.97 | 32.34 | -0.08 | -0.80% | 106610 | 10582.75 | 1.12% | | 688018 | 乐鑫科技 | 131.79 | 49.26 | -1.11 | -0.84% | 23671 | 30819.54 | 2.11% | | 688484 | 南芯科技 | 36.99 | 44.59 | -0.32 | -0.86% | 82767 | 30476.3 | 2.84% | | 603730 | 岱美股份 | 10.15 | 22.74 | -0.09 | -0.88% | 66880 | 6746.53 | 0.40% | | 601021 | 春秋航空 | 55.80 | 25.00 | -0.50 | -0.89% | 33632 | 18859.62 | 0.34% | | 688366 | 昊海生科 | 70.61 | 38.44 | -0.64 | -0.90% | 9165 | 6484.932 | 0.47% | | 688373 | 盟科药业-U | 5.44 | -7.62 | -0.05 | -0.91% | 97478 | 5301.874 | 2.67% | | 688596 | 正帆科技 | 39.57 | 24.65 | -0.37 | -0.93% | 50504 | 19985.57 | 1.75% | | 688301 | 奕瑞科技 | 127.40 | 32.21 | -1.20 | -0.93% | 20527 | 25810.2 | 1.44% | | 688220 | 翱捷科技-U | 44.08 | -37.48 | -0.42 | -0.94% | 46246 | 20348.58 | 2.06% | | 600620 | 天宸股份 | 6.00 | -271.79 | -0.06 | -0.99% | 71930 | 4330.54 | 1.05% | | 603633 | 徕木股份 | 7.98 | 44.61 | -0.08 | -0.99% | 239454 | 18846.31 | 5.61% | | 601616 | 广电电气 | 3.92 | 72.03 | -0.04 | -1.01% | 200378 | 7834.32 | 2.35% | | 688317 | 之江生物 | 18.85 | -19.63 | -0.20 | -1.05% | 24174 | 4591.907 | 1.26% | | 300129 | 泰胜风能 | 8.38 | 38.11 | -0.09 | -1.06% | 227057 | 19066.69 | 3.42% | | 002565 | 顺灏股份 | 3.69 | 66.67 | -0.04 | -1.07% | 340669 | 12523.25 | 3.23% | | 301005 | 超捷股份 | 31.91 | 148.61 | -0.35 | -1.08% | 77075 | 24340.57 | 5.82% | | 688265 | 南模生物 | 28.62 | -105.42 | -0.32 | -1.11% | 4490 | 1295.193 | 0.91% | | 600272 | 开开实业 | 13.41 | 60.22 | -0.15 | -1.11% | 335880 | 46790.32 | 20.99% | | 603987 | 康德莱 | 7.84 | 16.52 | -0.09 | -1.13% | 71771 | 5655.05 | 1.63% | | 688188 | 柏楚电子 | 203.33 | 47.34 | -2.37 | -1.15% | 11052 | 22568.34 | 0.54% | | 600490 | 鹏欣资源 | 3.29 | -40.13 | -0.04 | -1.20% | 408119 | 13515.84 | 2.05% | | 688368 | 晶丰明源 | 102.60 | -81.47 | -1.25 | -1.20% | 21581 | 22343.09 | 2.46% | | 688336 | 三生国健 | 24.56 | 41.65 | -0.30 | -1.21% | 17068 | 4198.07 | 0.28% | | 600601 | 方正科技 | 4.08 | 75.20 | -0.05 | -1.21% | 913110 | 37063.03 | 2.19% | | 873693 | 阿为特 | 55.92 | 220.75 | -0.72 | -1.27% | 28872 | 15998.65 | 7.89% | | 300171 | 东富龙 | 13.92 | 62.86 | -0.18 | -1.28% | 122174 | 17131.77 | 2.17% | | 601607 | 上海医药 | 20.87 | 19.21 | -0.27 | -1.28% | 506466 | 107942.9 | 2.62% | | 603885 | 吉祥航空 | 13.11 | 33.21 | -0.17 | -1.28% | 131068 | 17175.61 | 0.60% | | 600732 | 爱旭股份 | 16.12 | -7.44 | -0.21 | -1.29% | 1043049 | 167303.7 | 6.53% | | 605338 | 巴比食品 | 16.77 | 16.41 | -0.22 | -1.29% | 18289 | 3057.19 | 0.74% | | 603868 | 飞科电器 | 41.05 | 27.21 | -0.54 | -1.30% | 13791 | 5643.89 | 0.32% | | 300947 | 德必集团 | 19.39 | 105.64 | -0.26 | -1.32% | 72639 | 14186.86 | 4.73% | | 603690 | 至纯科技 | 30.05 | 31.09 | -0.41 | -1.35% | 253120 | 75533.27 | 6.56% | | 688392 | 骄成超声 | 50.50 | 519.44 | -0.70 | -1.37% | 25659 | 12817.9 | 3.68% | | 603350 | 安乃达 | 37.36 | 34.29 | -0.52 | -1.37% | 29114 | 10831.15 | 10.25% | | 600850 | 电科数字 | 26.33 | 34.46 | -0.37 | -1.39% | 196159 | 52361.9 | 3.22% | | 688521 | 芯原股份 | 58.30 | -52.22 | -0.82 | -1.39% | 244537 | 143087.5 | 4.92% | | 603650 | 彤程新材 | 38.31 | 46.35 | -0.55 | -1.42% | 127711 | 48875.17 | 2.14% | | 605128 | 上海沿浦 | 37.18 | 32.36 | -0.55 | -1.46% | 13067 | 4826.63 | 1.10% | | 688591 | 泰凌微 | 29.63 | 93.01 | -0.44 | -1.46% | 65546 | 19662.96 | 4.02% | | 600754 | 锦江酒店 | 27.98 | 26.70 | -0.42 | -1.48% | 200649 | 55773.38 | 2.20% | | 688538 | 和辉光电-U | 2.65 | -14.01 | -0.04 | -1.49% | 1602430 | 43303.35 | 2.79% | | 300327 | 中颖电子 | 27.61 | 53.34 | -0.44 | -1.57% | 156538 | 43009.96 | 4.61% | | 600696 | 岩石股份 | 16.67 | -51.41 | -0.27 | -1.59% | 117530 | 19752.96 | 3.51% | | 300493 | 润欣科技 | 18.26 | 230.19 | -0.30 | -1.62% | 1245611 | 233217.7 | 24.86% | | 605339 | 南侨食品 | 17.39 | 28.65 | -0.29 | -1.64% | 8821 | 1539.34 | 0.21% | | 603196 | 日播时尚 | 14.95 | -80.12 | -0.25 | -1.64% | 140683 | 20997.56 | 5.94% | | 688653 | 康希通信 | 16.36 | -274.68 | -0.28 | -1.68% | 83495 | 13755.89 | 15.29% | | 300508 | 维宏股份 | 29.75 | 45.24 | -0.51 | -1.69% | 27220 | 8050.55 | 4.29% | | 603501 | 韦尔股份 | 113.29 | 53.75 | -1.95 | -1.69% | 219465 | 247949.3 | 1.81% | | 600833 | 第一医药 | 15.23 | 18.97 | -0.27 | -1.74% | 281261 | 44013.83 | 12.61% | | 688099 | 晶晨股份 | 73.06 | 39.30 | -1.30 | -1.75% | 84154 | 61580.93 | 2.01% | | 688351 | 微电生理-U | 21.71 | 284.62 | -0.39 | -1.76% | 27001 | 5857.955 | 2.16% | | 301099 | 雅创电子 | 45.27 | 30.62 | -0.83 | -1.80% | 40997 | 18543.17 | 14.14% | | 300963 | 中洲特材 | 9.65 | 28.98 | -0.18 | -1.83% | 73473 | 7158.2 | 5.13% | | 688238 | 和元生物 | 6.31 | -16.57 | -0.12 | -1.87% | 182711 | 11669.45 | 3.91% | | 002527 | 新时达 | 8.34 | -11.05 | -0.16 | -1.88% | 213286 | 17682.03 | 4.03% | | 002454 | 松芝股份 | 7.24 | 33.90 | -0.14 | -1.90% | 139241 | 10103.67 | 2.22% | | 688012 | 中微公司 | 241.59 | 97.67 | -4.71 | -1.91% | 113845 | 276288.5 | 1.83% | | 603786 | 科博达 | 61.51 | 32.67 | -1.20 | -1.91% | 11260 | 6906.64 | 0.28% | | 688179 | 阿拉丁 | 16.25 | 43.46 | -0.32 | -1.93% | 58725 | 9598.093 | 2.12% | | 603275 | 众辰科技 | 34.39 | 25.10 | -0.68 | -1.94% | 13800 | 4722.59 | 3.27% | | 300272 | 开能健康 | 7.08 | 46.82 | -0.14 | -1.94% | 287100 | 20843.9 | 6.66% | | 688016 | 心脉医疗 | 109.52 | 20.54 | -2.17 | -1.94% | 37785 | 41984.84 | 3.07% | | 002211 | 宏达新材 | 3.95 | -53.49 | -0.08 | -1.99% | 212874 | 8414.94 | 4.92% | | 603207 | 小方制药 | 28.54 | 23.21 | -0.59 | -2.03% | 50859 | 14482.04 | 12.97% | | 688110 | 东芯股份 | 24.87 | -37.89 | -0.52 | -2.05% | 133025 | 33023.03 | 4.81% | | 300511 | 雪榕生物 | 4.26 | -9.49 | -0.09 | -2.07% | 187495 | 8024.55 | 4.49% | | 300039 | 上海凯宝 | 6.97 | 20.90 | -0.15 | -2.11% | 466176 | 32793.24 | 5.09% | | 300613 | 富瀚微 | 52.56 | 46.97 | -1.14 | -2.12% | 66553 | 34890.31 | 3.06% | | 603214 | 爱婴室 | 16.98 | 22.26 | -0.37 | -2.13% | 54039 | 9186.569 | 3.90% | | 688682 | 霍莱沃 | 42.07 | 161.48 | -0.92 | -2.14% | 14848 | 6242.786 | 2.04% | | 600661 | 昂立教育 | 14.06 | -48.87 | -0.32 | -2.23% | 73100 | 10299.55 | 2.55% | | 600650 | 锦江在线 | 14.42 | 40.38 | -0.33 | -2.24% | 246259 | 35562.44 | 6.31% | | 300230 | 永利股份 | 4.80 | 10.89 | -0.11 | -2.24% | 228931 | 10948.69 | 3.63% | | 688766 | 普冉股份 | 90.50 | 34.37 | -2.10 | -2.27% | 38557 | 34768.96 | 3.65% | | 600816 | 建元信托 | 3.80 | 754.33 | -0.09 | -2.31% | 1612440 | 62504.06 | 2.95% | | 002162 | 悦心健康 | 3.79 | -37.97 | -0.09 | -2.32% | 741636.9 | 28544.03 | 8.07% | | 688202 | 美迪西 | 40.36 | -19.64 | -0.96 | -2.32% | 47174 | 19212.04 | 3.50% | | 300017 | 网宿科技 | 10.08 | 39.91 | -0.24 | -2.33% | 1358578 | 136781.1 | 5.95% | | 600503 | 华丽家族 | 2.48 | 88.95 | -0.06 | -2.36% | 338742 | 8470.44 | 2.11% | | 002195 | 岩山科技 | 3.29 | 415.23 | -0.08 | -2.37% | 1980798 | 65476.85 | 3.53% | | 603718 | 海利生物 | 8.53 | 672.48 | -0.21 | -2.40% | 160997 | 13841.31 | 2.50% | | 300762 | 上海瀚讯 | 27.54 | -79.24 | -0.68 | -2.41% | 820156 | 231807.8 | 13.06% | | 603197 | 保隆科技 | 43.00 | 31.59 | -1.07 | -2.43% | 70842 | 30202.87 | 3.35% | | 603232 | 格尔软件 | 14.77 | 95.95 | -0.37 | -2.44% | 174807 | 26291.96 | 7.56% | | 688098 | 申联生物 | 5.52 | -114.89 | -0.14 | -2.47% | 55134 | 3059.169 | 1.34% | | 002486 | 嘉麟杰 | 2.36 | 116.53 | -0.06 | -2.48% | 258584 | 6140.96 | 3.11% | | 688507 | 索辰科技 | 73.53 | 273.42 | -1.87 | -2.48% | 20073 | 14736.57 | 4.41% | | 603960 | 克来机电 | 24.08 | 75.91 | -0.63 | -2.55% | 145059 | 35244.44 | 5.53% | | 603170 | 宝立食品 | 14.26 | 24.43 | -0.38 | -2.60% | 18003 | 2574.06 | 1.13% | | 300180 | 华峰超纤 | 8.75 | -186.79 | -0.24 | -2.67% | 1177269 | 102936.4 | 7.92% | | 600613 | 神奇制药 | 7.54 | 79.89 | -0.21 | -2.71% | 150720 | 11421.35 | 3.14% | | 688085 | 三友医疗 | 21.90 | 143.70 | -0.61 | -2.71% | 30711 | 6894.949 | 1.24% | | 603006 | 联明股份 | 12.50 | 60.02 | -0.35 | -2.72% | 198982 | 25048.87 | 7.83% | | 301070 | 开勒股份 | 56.89 | -520.84 | -1.60 | -2.74% | 30698 | 17629.47 | 7.22% | | 688578 | 艾力斯 | 55.57 | 19.28 | -1.58 | -2.76% | 69259 | 38376.55 | 1.54% | | 688385 | 复旦微电 | 44.92 | 74.09 | -1.28 | -2.77% | 122594 | 55220.48 | 2.29% | | 603659 | 璞泰来 | 19.96 | 28.05 | -0.57 | -2.78% | 448268 | 89627.79 | 2.10% | | 688071 | 华依科技 | 25.52 | -41.96 | -0.73 | -2.78% | 16134 | 4125.794 | 1.90% | | 600606 | 绿地控股 | 2.39 | -2.85 | -0.07 | -2.85% | 1840145 | 44382.99 | 1.31% | | 300551 | 古鳌科技 | 15.69 | -25.11 | -0.46 | -2.85% | 277268 | 43559.49 | 9.21% | | 300578 | 会畅通讯 | 24.46 | -10.25 | -0.74 | -2.94% | 114892 | 28391.03 | 5.92% | | 688584 | 上海合晶 | 23.28 | 138.58 | -0.73 | -3.04% | 138611 | 32830.4 | 24.63% | | 688648 | 中邮科技 | 28.26 | -211.31 | -0.90 | -3.09% | 51685 | 14676.78 | 7.82% | | 300609 | 汇纳科技 | 31.65 | -95.72 | -1.02 | -3.12% | 69936 | 22228.68 | 5.83% | | 688061 | 灿瑞科技 | 33.21 | 1777.90 | -1.10 | -3.21% | 21552 | 7190.678 | 4.98% | | 002506 | 协鑫集成 | 2.97 | 178.85 | -0.10 | -3.26% | 2066026 | 61706.21 | 3.53% | | 836504 | 博迅生物 | 22.41 | 49.76 | -0.76 | -3.28% | 24509 | 5472.647 | 19.33% | | 688131 | 皓元医药 | 43.67 | 60.35 | -1.49 | -3.30% | 34876 | 15240.92 | 1.69% | | 002328 | 新朋股份 | 6.03 | 32.03 | -0.21 | -3.37% | 225283 | 13550.98 | 3.97% | | 002178 | 延华智能 | 7.70 | 1012.21 | -0.27 | -3.39% | 796366 | 62351.24 | 11.19% | | 603728 | 鸣志电器 | 55.30 | 223.87 | -2.08 | -3.62% | 130726 | 71851.55 | 3.12% | | 002858 | 力盛体育 | 13.74 | -12.38 | -0.52 | -3.65% | 378506 | 54736 | 25.80% | | 603378 | 亚士创能 | 7.88 | -85.72 | -0.30 | -3.67% | 352789 | 27826.36 | 8.23% | | 688180 | 君实生物-U | 31.58 | -17.26 | -1.22 | -3.72% | 97262 | 31033.85 | 1.27% | | 600611 | 大众交通 | 9.64 | 85.17 | -0.38 | -3.79% | 3178297 | 309352.4 | 20.33% | | 600171 | 上海贝岭 | 44.52 | 102.14 | -1.82 | -3.93% | 736168 | 327741.2 | 10.38% | | 600094 | 大名城 | 3.85 | -50.09 | -0.16 | -3.99% | 413676 | 16119.26 | 1.82% | | 603122 | 合富中国 | 8.11 | 108.82 | -0.37 | -4.36% | 310915 | 25580.66 | 17.36% | | 002269 | 美邦服饰 | 1.86 | 111.46 | -0.09 | -4.62% | 1789703 | 33488.03 | 7.12% | | 300398 | 飞凯材料 | 18.71 | 91.58 | -0.91 | -4.64% | 564741 | 107502.8 | 10.75% | | 688710 | 益诺思 | 45.54 | 43.78 | -2.36 | -4.93% | 30017 | 13822.36 | 11.33% | | 603062 | 麦加芯彩 | 40.39 | 28.76 | -2.12 | -4.99% | 21183 | 8631.489 | 6.38% | | 603030 | 全筑股份 | 2.79 | 69.52 | -0.15 | -5.10% | 354994 | 9991.13 | 2.70% | | 600081 | 东风科技 | 11.97 | 52.96 | -0.65 | -5.15% | 311503 | 38445.87 | 7.01% | | 430300 | 辰光医疗 | 13.55 | -56.06 | -0.75 | -5.24% | 56769 | 7767.502 | 9.45% | | 603083 | 剑桥科技 | 53.88 | 114.19 | -3.06 | -5.37% | 468481 | 255206.3 | 17.67% | | 300483 | 首华燃气 | 10.14 | -8.18 | -0.64 | -5.94% | 163461 | 16816.25 | 6.31% | | 688019 | 安集科技 | 158.59 | 42.70 | -10.01 | -5.94% | 51648 | 82871.31 | 4.00% | | 688206 | 概伦电子 | 24.60 | -125.84 | -1.85 | -6.99% | 138621 | 34431.31 | 7.83% | | 688691 | 灿芯股份 | 82.79 | 88.95 | -7.72 | -8.53% | 93317 | 79361.93 | 36.59% | | 300892 | 品渥食品 | 39.91 | -454.20 | -4.19 | -9.50% | 86511 | 35190.63 | 13.40% | | 601828 | 美凯龙 | 3.79 | -4.64 | -0.40 | -9.55% | 1806657 | 73467.88 | 5.00% | | 600619 | 海立股份 | 18.42 | 140.19 | -2.05 | -10.01% | 1400504 | 261726.6 | 17.75% |
|