|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:31下跌家数:8平均涨幅:+1.81%平均换手:3.05%总成交额:102.53亿元 更新时间：2024-11-05 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 20.24 | -39.86 | +2.64 | +15.00% | 18760 | 3600.697 | 1.88% | | 300900 | 广联航空 | 25.05 | 123.89 | +1.53 | +6.51% | 177690 | 44476.59 | 8.16% | | 600179 | 安通控股 | 2.91 | 37.03 | +0.17 | +6.20% | 1152728 | 33813.19 | 3.09% | | 600864 | 哈投股份 | 7.55 | 35.95 | +0.41 | +5.74% | 1103424 | 81789.63 | 5.30% | | 603023 | *ST威帝 | 2.60 | -104.18 | +0.09 | +3.59% | 121090 | 3151.33 | 2.15% | | 600038 | 中直股份 | 43.06 | 121.67 | +1.46 | +3.51% | 100077 | 43074.31 | 1.70% | | 002900 | 哈三联 | 12.21 | 71.38 | +0.37 | +3.12% | 281590 | 33659.57 | 16.26% | | 601106 | 中国一重 | 3.32 | -7.74 | +0.10 | +3.11% | 544038 | 17887.05 | 0.79% | | 601011 | 宝泰隆 | 2.42 | -2.59 | +0.07 | +2.98% | 285523 | 6813.18 | 1.49% | | 600095 | 湘财股份 | 7.81 | 194.12 | +0.21 | +2.76% | 387680 | 30071.51 | 1.36% | | 600178 | 东安动力 | 14.92 | -255.53 | +0.40 | +2.75% | 658106 | 98300.88 | 14.11% | | 600666 | 奥瑞德 | 2.30 | -11.95 | +0.06 | +2.68% | 563121 | 12826.83 | 2.33% | | 300489 | 光智科技 | 82.80 | -86.28 | +1.75 | +2.16% | 75643 | 61087.67 | 5.51% | | 600811 | 东方集团 | 2.84 | -7.86 | +0.06 | +2.16% | 3105493 | 86595.86 | 8.49% | | 000901 | 航天科技 | 13.04 | -57.64 | +0.23 | +1.80% | 347107 | 45070.89 | 4.35% | | 002437 | 誉衡药业 | 2.42 | 68.82 | +0.03 | +1.26% | 456056 | 10977.29 | 2.08% | | 600726 | 华电能源 | 2.44 | 45.25 | +0.03 | +1.24% | 212851 | 5172.75 | 0.77% | | 688459 | 哈铁科技 | 10.37 | 37.82 | +0.12 | +1.17% | 24655 | 2538.12 | 1.40% | | 000711 | *ST京蓝 | 1.80 | 2.94 | +0.02 | +1.12% | 210149 | 3803.91 | 1.79% | | 600202 | 哈空调 | 4.72 | -2453.13 | +0.05 | +1.07% | 44358 | 2084.39 | 1.16% | | 301227 | 森鹰窗业 | 18.04 | -244.22 | +0.19 | +1.06% | 5483 | 985.18 | 1.56% | | 600705 | 中航产融 | 4.79 | 212.74 | +0.05 | +1.05% | 4602656 | 216247.6 | 5.23% | | 600371 | 万向德农 | 9.58 | 42.64 | +0.09 | +0.95% | 60852 | 5811.14 | 2.08% | | 600598 | 北大荒 | 15.41 | 24.52 | +0.14 | +0.92% | 101327 | 15540.04 | 0.57% | | 605577 | 龙版传媒 | 14.54 | 30.65 | +0.12 | +0.83% | 25830 | 3751.99 | 0.58% | | 300040 | 九洲集团 | 6.42 | 39.95 | +0.05 | +0.78% | 114799 | 7343.16 | 2.49% | | 000922 | 佳电股份 | 11.31 | 22.75 | +0.08 | +0.71% | 58393 | 6552.84 | 0.99% | | 603567 | 珍宝岛 | 11.70 | 16.86 | +0.08 | +0.69% | 34320 | 3997.52 | 0.37% | | 600356 | 恒丰纸业 | 7.54 | 14.27 | +0.04 | +0.53% | 23686 | 1780.41 | 0.79% | | 600853 | 龙建股份 | 3.86 | 9.85 | +0.02 | +0.52% | 138005 | 5311.17 | 1.37% | | 301371 | 敷尔佳 | 35.68 | 19.64 | +0.18 | +0.51% | 14313 | 5106.09 | 2.44% | | 002737 | 葵花药业 | 20.05 | 13.70 | 0.00 | 0.00% | 59278 | 11877.71 | 1.02% | | 000985 | 大庆华科 | 17.66 | 45.82 | -0.04 | -0.23% | 10770 | 1904.15 | 0.83% | | 600664 | 哈药股份 | 3.98 | 16.35 | -0.01 | -0.25% | 222585 | 8849.56 | 0.88% | | 601188 | 龙江交通 | 3.70 | 43.61 | -0.01 | -0.27% | 210057 | 7758.59 | 1.60% | | 600182 | S佳通 | 14.36 | 23.37 | -0.05 | -0.35% | 24298 | 3488.65 | 1.43% | | 002698 | 博实股份 | 14.78 | 27.22 | -0.06 | -0.40% | 185922 | 27220.11 | 2.21% | | 600289 | *ST信通 | 1.67 | -6.44 | -0.01 | -0.60% | 102885 | 1677.69 | 1.82% | | 600187 | 国中水务 | 4.60 | -265.48 | -0.07 | -1.50% | 1144635 | 52746.03 | 7.09% | | 600829 | 人民同泰 | 6.94 | 15.62 | -0.18 | -2.53% | 152858 | 10512.68 | 2.64% |
|