中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙建股份(600853)土木工程建筑业上涨家数:53下跌家数:10平均涨幅:+0.90%平均换手:0.32%总成交额:11.27亿元
更新时间：2024-07-01 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843正平股份2.64-3.58+0.24+10.00%1466383795.972.10%
002431棕榈股份1.54-2.93+0.14+10.00%1500852294.790.83%
002663普邦股份1.29165.53+0.10+8.40%918691171.360.63%
603778国晟科技2.95-14.67+0.14+4.98%841112533.491.31%
000010美丽生态1.66-3.85+0.07+4.40%1727682809.283.31%
300536*ST农尚7.89-112.42+0.32+4.23%151971199.90.52%
603176汇通集团3.8142.71+0.08+2.14%4348166.010.29%
002062宏润建设3.5512.58+0.07+2.01%10693378.30.11%
603955大千生态8.75-15.72+0.15+1.74%5091447.50.38%
603316诚邦股份3.67-8.99+0.06+1.66%7761286.850.29%
002775文科股份1.84-6.16+0.03+1.66%12100223.330.27%
300649杭州园林10.60202.74+0.17+1.63%129791383.311.22%
600853龙建股份3.129.43+0.05+1.63%18131567.40.18%
601611中国核建8.2211.75+0.13+1.61%355132898.780.12%
600512腾达建设1.9297.39+0.03+1.59%22986439.50.14%
600820隧道股份6.627.05+0.09+1.38%198891311.340.06%
600970中材国际12.2211.00+0.16+1.33%82541004.30.05%
601668中国建筑5.384.11+0.07+1.32%22485712059.550.05%
601669中国电建5.657.48+0.06+1.07%23691713361.370.18%
002628成都路桥1.95378.72+0.02+1.04%17910350.030.24%
002761浙江建投7.8933.09+0.08+1.02%280592216.910.26%
300982苏文电能19.04116.71+0.18+0.95%67141278.880.35%
002060广东建工3.458.65+0.03+0.88%21902754.960.14%
300712永福股份21.9474.48+0.19+0.87%1575348.720.08%
601789宁波建工3.7112.74+0.03+0.82%8331309.250.08%
301098金埔园林7.6386.03+0.06+0.79%3679282.940.34%
601390中国中铁6.574.91+0.05+0.77%623534090.140.03%
000928中钢国际5.5910.44+0.04+0.72%11848663.420.08%
601068中铝国际4.24-4.91+0.03+0.71%10694453.080.04%
603815交建股份5.7620.94+0.04+0.70%3654210.730.06%
600502安徽建工4.334.90+0.03+0.70%382251660.710.22%
603959ST百利1.49-2.69+0.01+0.68%8586127.720.18%
002116中国海诚9.3713.93+0.06+0.64%8657809.770.19%
603388ST元成1.67-2.89+0.01+0.60%10746180.960.33%
601186中国铁建8.624.47+0.05+0.58%521934489.740.05%
000498山东路桥5.263.60+0.03+0.57%7382389.070.05%
601800中国交建8.996.01+0.05+0.56%594655346.780.05%
000685中山公用7.2512.35+0.04+0.55%13458979.020.11%
002061浙江交科3.676.91+0.02+0.55%18550683.740.07%
600846同济科技6.8611.46+0.03+0.44%2462169.230.04%
600463空港股份7.64-29.21+0.03+0.39%1954149.770.07%
600039四川路桥7.928.60+0.03+0.38%8841698.850.01%
600284浦东建设5.368.64+0.02+0.37%10847581.430.11%
600491龙元建设2.75-3.01+0.01+0.36%487751350.370.32%
601618中国中冶3.118.08+0.01+0.32%707512198.560.04%
002941新疆交建10.0120.58+0.03+0.30%9155919.210.14%
605303园林股份6.72-7.13+0.02+0.30%2423164.230.36%
600248陕建股份3.643.71+0.01+0.28%20859760.390.06%
000090天健集团4.035.38+0.01+0.25%16440662.610.09%
003001中岩大地17.2667.29+0.03+0.17%4765825.020.39%
002051中工国际6.9723.87+0.01+0.14%4332302.690.04%
002140东华科技7.7613.94+0.01+0.13%3271255.160.06%
601117中国化学8.259.11+0.01+0.12%380643137.820.06%
000753漳州发展2.8134.540.000.00%9235260.10.09%
600170上海建工2.1512.000.000.00%568301222.420.06%
600339中油工程3.1222.320.000.00%27497861.370.05%
002307北新路桥2.85117.110.000.00%10144290.860.09%
603637镇海股份6.1016.180.000.00%3309202.530.14%
601868中国能建2.1210.600.000.00%2586685506.870.18%
001267汇绿生态5.2574.13-0.02-0.38%250111317.180.69%
605598上海港湾21.9930.76-0.10-0.45%824182.080.11%
600667太极实业5.6816.81-0.03-0.53%310131769.880.15%
300517海波重科8.52134.02-0.05-0.58%2778237.270.22%
600072中船科技13.42197.47-0.10-0.74%124401677.90.17%
300008天海防务3.8954.01-0.05-1.27%662972591.10.40%
002586*ST围海1.53-9.34-0.02-1.29%296245.110.03%
600133东湖高新10.2710.41-0.17-1.63%387023992.90.36%
603007ST花王5.22-11.81-0.25-4.57%305781601.80.75%
002542中化岩土1.44-3.45-0.12-7.69%3342094801.542.09%

转至龙建股份（600853）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。