|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)土木工程建筑业上涨家数:59下跌家数:9平均涨幅:+1.95%平均换手:2.58%总成交额:149.69亿元 更新时间：2024-11-05 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002663 | 普邦股份 | 1.98 | 167.26 | +0.18 | +10.00% | 837880.9 | 16082.93 | 6.00% | | 300008 | 天海防务 | 6.05 | 117.58 | +0.55 | +10.00% | 2065965 | 123759.8 | 12.54% | | 603955 | 大千生态 | 10.59 | -17.03 | +0.96 | +9.97% | 5862 | 620.81 | 0.43% | | 002542 | 中化岩土 | 5.64 | -16.14 | +0.51 | +9.94% | 3236453 | 178345.3 | 20.21% | | 600491 | 龙元建设 | 4.24 | -6.18 | +0.33 | +8.44% | 644943 | 26737.02 | 4.22% | | 002775 | 文科股份 | 3.46 | -18.10 | +0.17 | +5.17% | 140650 | 4707.55 | 3.14% | | 603959 | ST百利 | 2.94 | -4.76 | +0.14 | +5.00% | 20716 | 609.05 | 0.42% | | 603388 | ST元成 | 2.31 | -3.06 | +0.11 | +5.00% | 145633 | 3337.09 | 4.47% | | 603007 | *ST花王 | 12.90 | -22.21 | +0.61 | +4.96% | 51328 | 6583.94 | 1.26% | | 300536 | *ST农尚 | 7.20 | -25.61 | +0.29 | +4.20% | 82922 | 5838.02 | 2.83% | | 002761 | 浙江建投 | 9.41 | -3998.13 | +0.35 | +3.86% | 434843 | 41462.61 | 4.02% | | 002431 | 棕榈股份 | 2.25 | -3.28 | +0.08 | +3.69% | 328003 | 7280.09 | 1.83% | | 605598 | 上海港湾 | 20.26 | 35.87 | +0.66 | +3.37% | 14958 | 2984.31 | 0.62% | | 000010 | 美丽生态 | 3.20 | -9.27 | +0.10 | +3.23% | 1359850 | 44828.45 | 25.86% | | 002062 | 宏润建设 | 4.23 | 14.53 | +0.13 | +3.17% | 85291 | 3570.34 | 0.86% | | 600248 | 陕建股份 | 4.82 | 4.65 | +0.14 | +2.99% | 573126 | 27719.09 | 1.56% | | 000498 | 山东路桥 | 6.63 | 4.43 | +0.18 | +2.79% | 251253 | 16612.09 | 1.72% | | 002586 | *ST围海 | 1.74 | -14.96 | +0.04 | +2.35% | 68889 | 1190.86 | 0.77% | | 600463 | 空港股份 | 13.40 | -39.24 | +0.30 | +2.29% | 60637 | 8066.8 | 2.02% | | 603815 | 交建股份 | 6.84 | 29.35 | +0.14 | +2.09% | 44212 | 2992.41 | 0.71% | | 601868 | 中国能建 | 2.46 | 12.04 | +0.05 | +2.07% | 3073596 | 75387.06 | 0.95% | | 000090 | 天健集团 | 4.49 | 10.25 | +0.09 | +2.05% | 235344 | 10492.48 | 1.26% | | 300517 | 海波重科 | 9.52 | 108.78 | +0.19 | +2.04% | 26947 | 2543.2 | 2.17% | | 600170 | 上海建工 | 2.56 | 14.10 | +0.05 | +1.99% | 2036664 | 52759.09 | 2.29% | | 300712 | 永福股份 | 24.66 | 80.39 | +0.44 | +1.82% | 9967 | 2450.03 | 0.53% | | 601068 | 中铝国际 | 5.07 | -9.23 | +0.09 | +1.81% | 131816 | 6684.2 | 0.51% | | 600072 | 中船科技 | 14.36 | -497.06 | +0.24 | +1.70% | 289307 | 41383.42 | 2.67% | | 600133 | 东湖高新 | 12.87 | 12.95 | +0.21 | +1.66% | 686716 | 87587.73 | 6.44% | | 002061 | 浙江交科 | 4.42 | 8.04 | +0.07 | +1.61% | 325570 | 14360.6 | 1.25% | | 000685 | 中山公用 | 8.99 | 11.43 | +0.14 | +1.58% | 179641 | 16088.57 | 1.43% | | 600667 | 太极实业 | 7.61 | 24.06 | +0.11 | +1.47% | 468463 | 35351.66 | 2.22% | | 600502 | 安徽建工 | 4.99 | 5.90 | +0.07 | +1.42% | 276198 | 13758.68 | 1.61% | | 603843 | 正平股份 | 3.00 | -4.20 | +0.04 | +1.35% | 76659 | 2299.48 | 1.10% | | 600512 | 腾达建设 | 2.41 | 68.63 | +0.03 | +1.26% | 210196 | 5048.5 | 1.32% | | 600039 | 四川路桥 | 7.53 | 10.89 | +0.09 | +1.21% | 321755 | 24279.62 | 0.48% | | 601789 | 宁波建工 | 4.24 | 14.77 | +0.05 | +1.19% | 163120 | 6917.4 | 1.50% | | 000753 | 漳州发展 | 3.53 | 43.54 | +0.04 | +1.15% | 113065 | 3976.34 | 1.14% | | 301098 | 金埔园林 | 8.84 | -315.01 | +0.10 | +1.14% | 47862 | 4245.95 | 3.56% | | 300649 | 杭州园林 | 11.91 | -71.67 | +0.13 | +1.10% | 11622 | 1386.35 | 1.10% | | 002060 | 广东建工 | 3.81 | 11.63 | +0.04 | +1.06% | 107123 | 4062.61 | 0.69% | | 002051 | 中工国际 | 8.13 | 30.03 | +0.07 | +0.87% | 75530 | 6136.2 | 0.61% | | 600284 | 浦东建设 | 6.08 | 10.95 | +0.05 | +0.83% | 62296 | 3778.83 | 0.64% | | 600339 | 中油工程 | 3.70 | 42.81 | +0.03 | +0.82% | 315115 | 11609.69 | 0.56% | | 600846 | 同济科技 | 8.16 | 12.60 | +0.06 | +0.74% | 32321 | 2635.63 | 0.52% | | 603316 | 诚邦股份 | 5.53 | -16.35 | +0.04 | +0.73% | 37216 | 2036.94 | 1.41% | | 000928 | 中钢国际 | 6.61 | 10.41 | +0.04 | +0.61% | 239940 | 15834.11 | 1.67% | | 601618 | 中国中冶 | 3.45 | 9.77 | +0.02 | +0.58% | 732540.9 | 25264.26 | 0.41% | | 601186 | 中国铁建 | 9.29 | 5.64 | +0.05 | +0.54% | 408245 | 37820.1 | 0.35% | | 600853 | 龙建股份 | 3.86 | 9.85 | +0.02 | +0.52% | 139568 | 5371.5 | 1.38% | | 300982 | 苏文电能 | 19.02 | -55.60 | +0.09 | +0.48% | 20122 | 3815.82 | 1.04% | | 601390 | 中国中铁 | 6.63 | 5.46 | +0.03 | +0.45% | 564693 | 37383.45 | 0.28% | | 605303 | 园林股份 | 7.89 | -10.67 | +0.03 | +0.38% | 26459 | 2094.98 | 1.64% | | 601669 | 中国电建 | 5.66 | 7.92 | +0.02 | +0.35% | 701428 | 39633.91 | 0.54% | | 002941 | 新疆交建 | 11.63 | 24.98 | +0.04 | +0.35% | 119100 | 13890.93 | 1.86% | | 002307 | 北新路桥 | 3.66 | 299.28 | +0.01 | +0.27% | 121246 | 4437.25 | 1.11% | | 002116 | 中国海诚 | 11.50 | 16.42 | +0.03 | +0.26% | 81437 | 9406.48 | 1.79% | | 002140 | 东华科技 | 8.38 | 14.82 | +0.02 | +0.24% | 32617 | 2737.08 | 0.60% | | 601668 | 中国建筑 | 6.16 | 5.09 | +0.01 | +0.16% | 1462457 | 90204.92 | 0.35% | | 601800 | 中国交建 | 10.91 | 7.49 | +0.01 | +0.09% | 768656.9 | 84160.92 | 0.65% | | 603637 | 镇海股份 | 7.20 | 17.13 | 0.00 | 0.00% | 14765 | 1065.56 | 0.62% | | 603176 | 汇通集团 | 4.95 | 23.44 | -0.01 | -0.20% | 29076 | 1442.21 | 1.94% | | 601117 | 中国化学 | 8.20 | 9.04 | -0.02 | -0.24% | 281926 | 23078.9 | 0.47% | | 600970 | 中材国际 | 10.54 | 9.36 | -0.03 | -0.28% | 128559 | 13598.16 | 0.58% | | 600820 | 隧道股份 | 7.01 | 7.49 | -0.02 | -0.28% | 150854 | 10558.55 | 0.48% | | 601611 | 中国核建 | 8.97 | 12.85 | -0.06 | -0.66% | 183789 | 16529.52 | 0.63% | | 001267 | 汇绿生态 | 7.06 | 93.64 | -0.06 | -0.84% | 195555 | 13836.07 | 5.39% | | 603778 | 国晟科技 | 3.99 | -10.72 | -0.04 | -0.99% | 150482 | 6008.21 | 2.34% | | 003001 | 中岩大地 | 36.10 | 106.58 | -0.58 | -1.58% | 16518 | 5961.5 | 2.26% | | 002628 | 成都路桥 | 6.18 | -148.68 | -0.19 | -2.98% | 1220868 | 72207.44 | 16.17% |
|