|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲菱科思(301191)广东省上涨家数:399下跌家数:440平均涨幅:+0.35%平均换手:5.69%总成交额:3147.77亿元 更新时间：2024-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 17.83 | 80.84 | +2.97 | +19.99% | 284138 | 48948.71 | 19.37% | | 300173 | 福能东方 | 8.88 | 170.61 | +1.29 | +17.00% | 2919560 | 257982.8 | 39.74% | | 300716 | 泉为科技 | 16.83 | -26.92 | +2.18 | +14.88% | 229308 | 37992.12 | 14.33% | | 688332 | 中科蓝讯 | 121.80 | 56.11 | +13.89 | +12.87% | 60963.73 | 71686.92 | 13.85% | | 300711 | 广哈通信 | 27.21 | 103.79 | +3.06 | +12.67% | 502230 | 134224.6 | 20.22% | | 300162 | 雷曼光电 | 8.78 | -34.87 | +0.93 | +11.85% | 1063544 | 94132.13 | 31.08% | | 870866 | 绿亨科技 | 11.00 | 51.80 | +1.09 | +11.00% | 140297 | 15119.96 | 14.81% | | 300561 | 汇金科技 | 40.11 | -3467.40 | +3.88 | +10.71% | 902992 | 359604.3 | 50.07% | | 002482 | 广田集团 | 2.06 | 2.79 | +0.19 | +10.16% | 1321989 | 26841.82 | 3.53% | | 000010 | 美丽生态 | 2.95 | -8.54 | +0.27 | +10.07% | 538171 | 15371.79 | 10.23% | | 002356 | 赫美集团 | 4.48 | -84.60 | +0.41 | +10.07% | 788724 | 33278.36 | 6.02% | | 002187 | 广百股份 | 6.78 | 81.69 | +0.62 | +10.06% | 393205 | 25649.49 | 7.60% | | 002999 | 天禾股份 | 7.22 | 48.91 | +0.66 | +10.06% | 789600.9 | 55702.49 | 23.07% | | 002152 | 广电运通 | 13.15 | 36.39 | +1.20 | +10.04% | 1946208 | 253930.7 | 7.84% | | 002301 | 齐心集团 | 8.22 | 68.05 | +0.75 | +10.04% | 75409 | 6198.58 | 1.05% | | 002243 | 力合科创 | 9.21 | 63.96 | +0.84 | +10.04% | 254119 | 23200.52 | 2.11% | | 003040 | 楚天龙 | 15.15 | -223.43 | +1.38 | +10.02% | 611073 | 91498.22 | 13.38% | | 000058 | 深赛格 | 9.34 | -945.37 | +0.85 | +10.01% | 286413 | 26194.92 | 2.91% | | 000712 | 锦龙股份 | 17.93 | -73.69 | +1.63 | +10.00% | 2091041 | 367326.4 | 23.36% | | 002889 | 东方嘉盛 | 26.86 | 39.27 | +2.44 | +9.99% | 73031 | 19616.13 | 4.17% | | 001209 | 洪兴股份 | 17.73 | 28.35 | +1.61 | +9.99% | 9316 | 1651.72 | 2.31% | | 001308 | 康冠科技 | 28.09 | 19.77 | +2.55 | +9.98% | 101206 | 28406.29 | 13.10% | | 603630 | 拉芳家化 | 14.22 | 72.43 | +1.29 | +9.98% | 86794 | 12183.43 | 3.85% | | 600589 | 广东榕泰 | 4.97 | 41.67 | +0.45 | +9.96% | 631887 | 30973.5 | 4.27% | | 000006 | 深振业A | 8.84 | -9.01 | +0.80 | +9.95% | 677356 | 58897.83 | 5.02% | | 002137 | 实益达 | 7.85 | 1568.96 | +0.71 | +9.94% | 82547 | 6479.966 | 2.08% | | 000031 | 大悦城 | 3.43 | -9.49 | +0.31 | +9.94% | 533709 | 17639.49 | 1.33% | | 002076 | 星光股份 | 2.68 | -368.22 | +0.24 | +9.84% | 1437906 | 37983.48 | 13.87% | | 688345 | 博力威 | 22.44 | -26.77 | +1.95 | +9.52% | 24435.91 | 5434.138 | 2.44% | | 688209 | 英集芯 | 19.30 | 80.05 | +1.67 | +9.47% | 392978.3 | 78082.62 | 13.30% | | 300916 | 朗特智能 | 31.02 | 29.59 | +2.63 | +9.26% | 138180 | 44512.82 | 14.96% | | 000025 | 特力A | 19.04 | 53.77 | +1.52 | +8.68% | 388570 | 73453.78 | 9.89% | | 688669 | 聚石化学 | 15.34 | -72.62 | +1.22 | +8.64% | 53270.36 | 7941.302 | 4.39% | | 301038 | 深水规院 | 21.46 | 119.32 | +1.70 | +8.60% | 118826 | 25575.96 | 6.92% | | 300997 | 欢乐家 | 15.34 | 36.83 | +1.21 | +8.56% | 185886 | 27430.49 | 4.69% | | 831167 | 鑫汇科 | 28.08 | 77.45 | +2.20 | +8.50% | 51663 | 15465.52 | 17.96% | | 000045 | 深纺织A | 11.84 | 65.48 | +0.92 | +8.42% | 496294 | 58873.7 | 10.86% | | 301011 | 华立科技 | 39.89 | 76.12 | +3.07 | +8.34% | 363363 | 147805.9 | 25.27% | | 300720 | 海川智能 | 19.29 | 83.93 | +1.48 | +8.31% | 111176 | 20877.08 | 6.42% | | 688049 | 炬芯科技 | 36.58 | 60.03 | +2.78 | +8.22% | 140698.1 | 50888.54 | 12.93% | | 301305 | 朗坤环境 | 20.05 | 21.89 | +1.52 | +8.20% | 117551 | 23254.18 | 9.32% | | 300167 | *ST迪威 | 2.32 | -6.24 | +0.17 | +7.91% | 348852 | 7903.71 | 9.78% | | 300857 | 协创数据 | 88.14 | 33.33 | +6.14 | +7.49% | 147991 | 127728.4 | 6.05% | | 002292 | 奥飞娱乐 | 10.18 | 180.36 | +0.68 | +7.16% | 4395227 | 450217.6 | 43.18% | | 300822 | 贝仕达克 | 31.04 | 140.91 | +2.02 | +6.96% | 542651 | 179318.9 | 18.78% | | 002846 | 英联股份 | 10.55 | 356.30 | +0.66 | +6.67% | 306970 | 33186.92 | 11.94% | | 000011 | 深物业A | 9.97 | 25.15 | +0.60 | +6.40% | 289456 | 28853.12 | 5.50% | | 002449 | 国星光电 | 9.30 | 80.65 | +0.55 | +6.29% | 901544.9 | 83678.99 | 14.62% | | 832469 | 富恒新材 | 12.86 | 30.11 | +0.74 | +6.11% | 78025 | 10067.07 | 7.97% | | 002169 | 智光电气 | 6.97 | -16.33 | +0.39 | +5.93% | 368464 | 25632.93 | 4.86% | | 603898 | 好莱客 | 9.87 | 23.63 | +0.54 | +5.79% | 112921 | 11038.71 | 3.63% | | 002167 | 东方锆业 | 10.72 | -74.56 | +0.58 | +5.72% | 2417422 | 263072.5 | 31.86% | | 688175 | 高凌信息 | 18.93 | -463.22 | +1.01 | +5.64% | 35089.63 | 6573.885 | 6.00% | | 301516 | 中远通 | 20.10 | -277.25 | +1.06 | +5.57% | 188278 | 38756.31 | 28.83% | | 688388 | 嘉元科技 | 15.17 | -41.37 | +0.80 | +5.57% | 166682 | 25146.21 | 3.91% | | 002816 | 和科达 | 22.51 | -29.81 | +1.17 | +5.48% | 67704 | 14728.76 | 6.77% | | 002106 | 莱宝高科 | 11.56 | 21.35 | +0.60 | +5.47% | 627495 | 72239.02 | 8.91% | | 603386 | 骏亚科技 | 13.15 | -147.97 | +0.66 | +5.28% | 242467 | 31770.23 | 7.43% | | 002369 | 卓翼科技 | 6.78 | -10.67 | +0.34 | +5.28% | 965459.1 | 66339.29 | 17.07% | | 000014 | 沙河股份 | 12.17 | 40.06 | +0.60 | +5.19% | 236275 | 28784.55 | 9.76% | | 688343 | 云天励飞-U | 41.85 | -29.14 | +2.05 | +5.15% | 305119.2 | 126678.6 | 11.83% | | 002912 | 中新赛克 | 30.91 | -772.41 | +1.51 | +5.14% | 229429 | 72124.67 | 14.14% | | 002052 | *ST同洲 | 5.57 | -88.31 | +0.27 | +5.09% | 74021 | 4095.248 | 0.99% | | 300333 | 兆日科技 | 11.70 | -138.51 | +0.56 | +5.03% | 492139 | 57886.84 | 14.70% | | 000061 | 农产品 | 7.74 | 27.93 | +0.37 | +5.02% | 267993 | 20678.51 | 1.58% | | 002528 | ST英飞拓 | 3.14 | -7.89 | +0.15 | +5.02% | 179280 | 5598.764 | 1.71% | | 002862 | 实丰文化 | 41.64 | -102.12 | +1.97 | +4.97% | 443500 | 181393.5 | 49.18% | | 000070 | ST特信 | 5.92 | -21.42 | +0.28 | +4.96% | 376794 | 22245.96 | 4.24% | | 000056 | 皇庭国际 | 2.77 | -3.82 | +0.13 | +4.92% | 911534 | 25239.83 | 10.09% | | 000099 | 中信海直 | 28.92 | 93.62 | +1.33 | +4.82% | 1061977 | 306301.3 | 13.69% | | 002289 | ST宇顺 | 3.92 | -58.38 | +0.18 | +4.81% | 51964 | 2027.048 | 1.97% | | 837023 | 芭薇股份 | 18.51 | 40.30 | +0.84 | +4.75% | 63267 | 11804.07 | 18.46% | | 002170 | 芭田股份 | 8.62 | 28.18 | +0.39 | +4.74% | 561899 | 47725.37 | 7.91% | | 600446 | 金证股份 | 16.75 | 74.48 | +0.75 | +4.69% | 539851 | 91932.52 | 5.71% | | 688115 | 思林杰 | 48.92 | 125.33 | +2.17 | +4.64% | 27790.23 | 13562.56 | 6.59% | | 001323 | 慕思股份 | 41.50 | 20.59 | +1.81 | +4.56% | 19279 | 7807.886 | 2.47% | | 688361 | 中科飞测 | 100.35 | 3439.40 | +4.26 | +4.43% | 65154.89 | 64678.21 | 2.67% | | 300625 | 三雄极光 | 12.73 | 29.10 | +0.53 | +4.34% | 95772 | 12162.97 | 5.87% | | 300242 | 佳云科技 | 5.05 | -42.71 | +0.21 | +4.34% | 1154210 | 60086.34 | 18.33% | | 000659 | 珠海中富 | 2.90 | -27.95 | +0.12 | +4.32% | 422193 | 12112.15 | 3.28% | | 688227 | 品高股份 | 32.10 | -276.20 | +1.32 | +4.29% | 56344.59 | 17858.9 | 8.92% | | 301091 | 深城交 | 53.45 | 128.35 | +2.18 | +4.25% | 247976 | 133017.9 | 8.73% | | 002663 | 普邦股份 | 1.99 | 168.10 | +0.08 | +4.19% | 700951.1 | 13951.05 | 5.02% | | 300348 | 长亮科技 | 15.87 | 372.02 | +0.63 | +4.13% | 830738 | 135474.1 | 13.16% | | 688025 | 杰普特 | 51.63 | 38.71 | +2.04 | +4.11% | 45970.03 | 23813.2 | 4.84% | | 000019 | 深粮控股 | 7.09 | 25.68 | +0.28 | +4.11% | 320159 | 22853.71 | 7.69% | | 300991 | 创益通 | 19.81 | 169.88 | +0.76 | +3.99% | 102966 | 20397.58 | 11.45% | | 300335 | 迪森股份 | 5.49 | 44.40 | +0.21 | +3.98% | 319623 | 17479.19 | 8.31% | | 300063 | 天龙集团 | 10.46 | 789.61 | +0.40 | +3.98% | 1313165 | 136651 | 21.00% | | 603797 | 联泰环保 | 4.30 | 12.95 | +0.16 | +3.86% | 190930 | 8180.92 | 3.27% | | 000021 | 深科技 | 20.11 | 36.52 | +0.74 | +3.82% | 1092425 | 222285.4 | 7.00% | | 688627 | 精智达 | 83.60 | 70.04 | +2.94 | +3.64% | 24248.76 | 20036.42 | 11.39% | | 001979 | 招商蛇口 | 11.80 | 20.76 | +0.41 | +3.60% | 2363287 | 279881.5 | 2.84% | | 000529 | 广弘控股 | 6.37 | 26.52 | +0.22 | +3.58% | 261222 | 16381.64 | 4.58% | | 000009 | 中国宝安 | 9.85 | 54.83 | +0.34 | +3.58% | 640988 | 63483.79 | 2.51% | | 002314 | 南山控股 | 2.67 | -32.62 | +0.09 | +3.49% | 499642 | 13302.87 | 3.73% | | 000828 | 东莞控股 | 11.45 | 18.44 | +0.38 | +3.43% | 266703 | 30534.84 | 2.57% | | 600518 | 康美药业 | 2.42 | 131.29 | +0.08 | +3.42% | 5916320 | 142366.3 | 4.35% | | 002209 | 达意隆 | 10.03 | 48.92 | +0.33 | +3.40% | 167125 | 16608.76 | 10.76% | | 300811 | 铂科新材 | 48.88 | 38.92 | +1.60 | +3.38% | 80634 | 39258.73 | 3.52% | | 002775 | 文科股份 | 3.37 | -17.63 | +0.11 | +3.37% | 77443 | 2597.958 | 1.73% | | 002830 | 名雕股份 | 13.89 | 46.03 | +0.45 | +3.35% | 22832 | 3150.531 | 3.42% | | 832876 | 慧为智能 | 23.20 | 847.27 | +0.75 | +3.34% | 32916 | 7855.382 | 8.61% | | 300771 | 智莱科技 | 11.76 | 39.80 | +0.38 | +3.34% | 226129 | 27034.25 | 12.48% | | 001298 | 好上好 | 26.99 | 190.42 | +0.87 | +3.33% | 68781 | 18343.2 | 6.47% | | 000017 | 深中华A | 6.83 | 232.22 | +0.22 | +3.33% | 369762 | 25458.42 | 12.20% | | 688279 | 峰岹科技 | 142.56 | 56.11 | +4.57 | +3.31% | 10631.23 | 15078.8 | 1.90% | | 300094 | 国联水产 | 4.68 | -14.04 | +0.15 | +3.31% | 1510322 | 69881.53 | 13.66% | | 831627 | 力王股份 | 30.20 | 135.05 | +0.96 | +3.28% | 82493 | 25976.97 | 17.62% | | 300833 | 浩洋股份 | 47.36 | 19.08 | +1.50 | +3.27% | 54529 | 25923.39 | 6.71% | | 002419 | 天虹股份 | 5.45 | 52.92 | +0.17 | +3.22% | 315288 | 17152.93 | 2.70% | | 002620 | 瑞和股份 | 3.86 | -3.65 | +0.12 | +3.21% | 170607 | 6614.42 | 5.41% | | 300586 | 美联新材 | 8.37 | 117.56 | +0.26 | +3.21% | 212951 | 17613.21 | 3.98% | | 300870 | 欧陆通 | 86.63 | 28.33 | +2.63 | +3.13% | 77186 | 66468.54 | 7.63% | | 002939 | 长城证券 | 8.64 | 26.33 | +0.26 | +3.10% | 851880.9 | 73768.52 | 2.44% | | 300155 | 安居宝 | 5.44 | -42.74 | +0.16 | +3.03% | 314209 | 17117.37 | 9.50% | | 301308 | 江波龙 | 88.87 | 60.41 | +2.61 | +3.03% | 84398 | 74471.07 | 7.28% | | 000088 | 盐田港 | 5.15 | 23.03 | +0.15 | +3.00% | 387954 | 19891.36 | 1.72% | | 300227 | 光韵达 | 9.46 | 134.07 | +0.27 | +2.94% | 305335 | 28965.31 | 7.40% | | 300410 | 正业科技 | 6.68 | -9.31 | +0.19 | +2.93% | 175097 | 11733.46 | 4.77% | | 002762 | 金发拉比 | 7.39 | -69.59 | +0.21 | +2.92% | 196465 | 14486.35 | 9.29% | | 300656 | 民德电子 | 28.56 | -332.11 | +0.81 | +2.92% | 77821 | 22794.27 | 6.12% | | 300778 | 新城市 | 12.35 | -14.77 | +0.35 | +2.92% | 97110 | 12075.43 | 4.77% | | 300197 | 节能铁汉 | 2.48 | -4.05 | +0.07 | +2.90% | 1282801 | 31896.66 | 4.33% | | 688559 | 海目星 | 40.55 | 56.53 | +1.14 | +2.89% | 117874.8 | 48451.32 | 5.71% | | 001313 | 粤海饲料 | 7.51 | -474.70 | +0.21 | +2.88% | 75066 | 5593.205 | 3.44% | | 002105 | 信隆健康 | 5.44 | 4908.36 | +0.15 | +2.84% | 106751 | 5773.216 | 2.93% | | 002875 | 安奈儿 | 14.51 | -29.87 | +0.40 | +2.83% | 203745 | 29734.21 | 11.17% | | 002647 | 仁东控股 | 6.91 | -16.92 | +0.19 | +2.83% | 314978 | 21719.94 | 5.63% | | 301110 | 青木科技 | 48.53 | 46.04 | +1.33 | +2.82% | 74051 | 36356.21 | 15.26% | | 000016 | 深康佳A | 5.11 | -4.03 | +0.14 | +2.82% | 1266984 | 66016.68 | 7.94% | | 000090 | 天健集团 | 4.42 | 10.09 | +0.12 | +2.79% | 538098 | 23872.48 | 2.88% | | 300269 | 联建光电 | 4.80 | -63.76 | +0.13 | +2.78% | 441927 | 21331.48 | 8.41% | | 300543 | 朗科智能 | 11.08 | 79.35 | +0.30 | +2.78% | 331066 | 36400.48 | 15.66% | | 001338 | 永顺泰 | 10.76 | 20.14 | +0.29 | +2.77% | 147070 | 15721.14 | 6.23% | | 000037 | 深南电A | 9.48 | -449.55 | +0.25 | +2.71% | 199734 | 19243.52 | 5.89% | | 603002 | 宏昌电子 | 5.70 | 105.37 | +0.15 | +2.70% | 793012 | 45510.9 | 7.20% | | 301373 | 凌玮科技 | 27.98 | 23.23 | +0.73 | +2.68% | 22534 | 6349.4 | 5.86% | | 000020 | 深华发A | 14.32 | 267.81 | +0.37 | +2.65% | 71942 | 10344.57 | 3.97% | | 600892 | 大晟文化 | 5.05 | -63.04 | +0.13 | +2.64% | 314185 | 15962.66 | 5.62% | | 300854 | 中兰环保 | 13.66 | 56.06 | +0.35 | +2.63% | 34809 | 4771.65 | 6.20% | | 002183 | 怡亚通 | 5.11 | 153.63 | +0.13 | +2.61% | 1400624 | 73019.02 | 5.39% | | 000524 | 岭南控股 | 10.24 | 46.92 | +0.26 | +2.61% | 110112 | 11270.93 | 1.64% | | 001314 | 亿道信息 | 52.78 | 136.30 | +1.31 | +2.55% | 214985 | 116843.5 | 41.53% | | 002495 | 佳隆股份 | 2.42 | -3355.20 | +0.06 | +2.54% | 430224 | 10348.62 | 6.03% | | 300246 | 宝莱特 | 7.71 | -14.25 | +0.19 | +2.53% | 125976 | 9664 | 5.96% | | 002786 | 银宝山新 | 11.02 | 21.03 | +0.27 | +2.51% | 278660 | 30593.23 | 5.64% | | 000042 | 中洲控股 | 5.32 | -1.57 | +0.13 | +2.50% | 149434 | 7988.85 | 2.25% | | 000026 | 飞亚达 | 10.71 | 16.38 | +0.26 | +2.49% | 149967 | 16282.38 | 4.13% | | 002084 | 海鸥住工 | 3.31 | -8.72 | +0.08 | +2.48% | 143515 | 4717.712 | 2.24% | | 000068 | 华控赛格 | 3.74 | 19.20 | +0.09 | +2.47% | 502558 | 19132.94 | 4.99% | | 002654 | 万润科技 | 14.63 | 973.56 | +0.35 | +2.45% | 872398 | 128996.4 | 10.97% | | 300219 | 鸿利智汇 | 7.97 | 50.38 | +0.19 | +2.44% | 406647 | 32174.69 | 5.75% | | 002885 | 京泉华 | 13.50 | 1053.91 | +0.32 | +2.43% | 94152 | 12751.5 | 4.05% | | 002551 | 尚荣医疗 | 3.38 | -19.34 | +0.08 | +2.42% | 215522 | 7271.391 | 3.53% | | 002676 | 顺威股份 | 6.44 | 97.75 | +0.15 | +2.38% | 370924 | 24091.7 | 5.15% | | 002888 | 惠威科技 | 20.68 | -825.75 | +0.48 | +2.38% | 126595 | 25997.46 | 16.75% | | 300506 | *ST名家 | 3.90 | -8.97 | +0.09 | +2.36% | 88561 | 3427.46 | 1.54% | | 300791 | 仙乐健康 | 26.94 | 18.94 | +0.62 | +2.36% | 32401 | 8748.6 | 1.67% | | 301288 | 清研环境 | 17.12 | -386.87 | +0.39 | +2.33% | 33212 | 5671.01 | 7.05% | | 601033 | 永兴股份 | 14.54 | 18.17 | +0.33 | +2.32% | 97562 | 14201.54 | 6.50% | | 002732 | 燕塘乳业 | 16.83 | 22.33 | +0.38 | +2.31% | 37329 | 6223.886 | 2.38% | | 301131 | 聚赛龙 | 37.29 | 59.09 | +0.84 | +2.30% | 38791 | 14859.67 | 16.81% | | 300639 | 凯普生物 | 6.73 | -14.82 | +0.15 | +2.28% | 185801 | 12448.46 | 2.93% | | 832491 | 奥迪威 | 23.68 | 41.62 | +0.52 | +2.25% | 71428 | 16995.1 | 6.26% | | 603233 | 大参林 | 15.61 | 20.91 | +0.33 | +2.16% | 114370 | 17714.1 | 1.00% | | 600868 | 梅雁吉祥 | 2.37 | -37.03 | +0.05 | +2.16% | 464261 | 10989.39 | 2.45% | | 002616 | 长青集团 | 4.75 | 20.84 | +0.10 | +2.15% | 130126 | 6151.388 | 2.77% | | 600162 | 香江控股 | 1.93 | 106.83 | +0.04 | +2.12% | 488929 | 9434.25 | 1.50% | | 873001 | 纬达光电 | 19.91 | 125.04 | +0.41 | +2.10% | 89023 | 18147.12 | 10.04% | | 000078 | 海王生物 | 2.92 | -4.44 | +0.06 | +2.10% | 309255 | 8985.391 | 1.18% | | 002842 | 翔鹭钨业 | 6.99 | -15.87 | +0.14 | +2.04% | 87786 | 6147.928 | 4.07% | | 300030 | 阳普医疗 | 7.00 | -19.87 | +0.14 | +2.04% | 181564 | 12644.28 | 6.67% | | 300989 | 蕾奥规划 | 14.34 | -610.66 | +0.28 | +1.99% | 98631 | 14273.2 | 6.55% | | 002867 | 周大生 | 12.85 | 13.09 | +0.25 | +1.98% | 172329 | 22072.18 | 1.60% | | 688686 | 奥普特 | 65.94 | 66.70 | +1.28 | +1.98% | 22178.35 | 14699.79 | 1.81% | | 002163 | 海南发展 | 9.33 | -27.32 | +0.18 | +1.97% | 310399 | 29147.28 | 3.86% | | 002256 | 兆新股份 | 2.60 | -364.73 | +0.05 | +1.96% | 768760.9 | 20014.59 | 5.34% | | 300376 | ST易事特 | 3.68 | 45.04 | +0.07 | +1.94% | 250449 | 9229.649 | 1.08% | | 600548 | 深高速 | 11.60 | 11.70 | +0.22 | +1.93% | 58553 | 6790.3 | 0.41% | | 301365 | 矩阵股份 | 15.50 | 82.56 | +0.29 | +1.91% | 46704 | 7275.791 | 10.08% | | 002177 | 御银股份 | 4.83 | 235.75 | +0.09 | +1.90% | 777439.1 | 38144.76 | 11.62% | | 688312 | 燕麦科技 | 34.95 | 54.89 | +0.65 | +1.90% | 22185.85 | 7814.817 | 1.53% | | 002797 | 第一创业 | 8.70 | 56.79 | +0.16 | +1.87% | 2670096 | 233846.4 | 6.35% | | 301322 | 绿通科技 | 25.67 | 20.92 | +0.47 | +1.87% | 15765 | 4065.11 | 1.62% | | 300085 | 银之杰 | 49.20 | -275.57 | +0.90 | +1.86% | 1034624 | 523301.7 | 16.30% | | 002672 | 东江环保 | 4.92 | -7.27 | +0.09 | +1.86% | 61820 | 3036.279 | 0.68% | | 870976 | 视声智能 | 27.49 | 38.99 | +0.50 | +1.85% | 57677 | 16145.73 | 22.37% | | 002197 | ST证通 | 4.42 | -17.75 | +0.08 | +1.84% | 164073 | 7272.01 | 3.07% | | 300317 | 珈伟新能 | 4.46 | -46.98 | +0.08 | +1.83% | 336851 | 15049.17 | 4.06% | | 300932 | 三友联众 | 15.12 | 51.69 | +0.27 | +1.82% | 79064 | 12023.73 | 4.85% | | 002295 | 精艺股份 | 7.31 | 72.03 | +0.13 | +1.81% | 57656 | 4210.55 | 2.30% | | 601515 | 东峰集团 | 3.97 | -26.40 | +0.07 | +1.79% | 339831 | 13554.19 | 1.84% | | 000029 | 深深房A | 15.93 | -76.97 | +0.28 | +1.79% | 107091 | 17311.92 | 1.20% | | 300681 | 英搏尔 | 23.42 | 66.25 | +0.41 | +1.78% | 164133 | 38550.2 | 9.31% | | 002210 | 飞马国际 | 2.29 | 162.97 | +0.04 | +1.78% | 1089753 | 25304.11 | 4.09% | | 300808 | 久量股份 | 25.40 | -258.12 | +0.44 | +1.76% | 25151 | 6366.36 | 2.39% | | 002930 | 宏川智慧 | 12.27 | 24.72 | +0.21 | +1.74% | 69558 | 8543.373 | 1.61% | | 300417 | 南华仪器 | 12.30 | 87.22 | +0.21 | +1.74% | 44485 | 5459.19 | 5.11% | | 002492 | 恒基达鑫 | 5.29 | 25.27 | +0.09 | +1.73% | 84416 | 4456.733 | 2.12% | | 300311 | 任子行 | 7.07 | -45.02 | +0.12 | +1.73% | 333575 | 23822.69 | 6.21% | | 002763 | 汇洁股份 | 7.17 | 31.41 | +0.12 | +1.70% | 70964 | 5071.336 | 2.34% | | 301018 | 申菱环境 | 26.34 | 70.95 | +0.44 | +1.70% | 151966 | 40457.27 | 7.64% | | 300961 | 深水海纳 | 10.79 | -176.06 | +0.18 | +1.70% | 84918 | 9127.3 | 5.35% | | 000027 | 深圳能源 | 6.63 | 27.57 | +0.11 | +1.69% | 282860 | 18795.5 | 0.59% | | 002313 | 日海智能 | 8.51 | -11.83 | +0.14 | +1.67% | 103546 | 8828.13 | 2.77% | | 000069 | 华侨城A | 3.07 | -4.49 | +0.05 | +1.66% | 1087422 | 33339.73 | 1.58% | | 001229 | 魅视科技 | 53.03 | 67.05 | +0.86 | +1.65% | 199758 | 111746.7 | 67.93% | | 000429 | 粤高速A | 11.86 | 15.18 | +0.19 | +1.63% | 123664 | 14610.96 | 0.95% | | 002735 | 王子新材 | 10.00 | 68.38 | +0.16 | +1.63% | 159986 | 16039.05 | 5.70% | | 002724 | 海洋王 | 5.64 | 628.02 | +0.09 | +1.62% | 76238 | 4307.646 | 1.33% | | 001268 | 联合精密 | 19.43 | 31.77 | +0.31 | +1.62% | 29749 | 5782.16 | 7.14% | | 002789 | 建艺集团 | 11.95 | -3.24 | +0.19 | +1.62% | 26943 | 3222.27 | 2.05% | | 300241 | 瑞丰光电 | 5.69 | 226.75 | +0.09 | +1.61% | 418357 | 24001.05 | 7.32% | | 300389 | 艾比森 | 12.04 | 20.77 | +0.19 | +1.60% | 99347 | 11978.14 | 4.26% | | 000555 | 神州信息 | 12.05 | 4838.91 | +0.19 | +1.60% | 540431 | 66363.39 | 5.56% | | 002060 | 广东建工 | 3.81 | 11.63 | +0.06 | +1.60% | 238455 | 9020.021 | 1.53% | | 603268 | 松发股份 | 48.56 | -52.96 | +0.76 | +1.59% | 64944 | 31718.04 | 5.23% | | 000523 | 红棉股份 | 3.22 | 50.94 | +0.05 | +1.58% | 243415 | 7848.38 | 1.82% | | 300221 | 银禧科技 | 6.55 | 79.26 | +0.10 | +1.55% | 448603 | 29599.41 | 9.91% | | 300616 | 尚品宅配 | 14.63 | -61.53 | +0.22 | +1.53% | 139726 | 20480.72 | 8.96% | | 300281 | 金明精机 | 6.66 | 292.74 | +0.10 | +1.52% | 248119 | 16542.97 | 6.24% | | 301223 | 中荣股份 | 17.32 | 21.18 | +0.26 | +1.52% | 12759 | 2204.05 | 1.14% | | 000507 | 珠海港 | 5.39 | 17.20 | +0.08 | +1.51% | 346061 | 18606.32 | 3.84% | | 002055 | 得润电子 | 7.47 | -13.40 | +0.11 | +1.49% | 224770 | 16741.78 | 3.80% | | 300917 | 特发服务 | 57.73 | 82.57 | +0.85 | +1.49% | 118325 | 69235.96 | 7.00% | | 601228 | 广州港 | 3.46 | 25.67 | +0.05 | +1.47% | 484901 | 16744.79 | 0.64% | | 000055 | 方大集团 | 4.23 | 29.11 | +0.06 | +1.44% | 123432 | 5231.74 | 1.83% | | 600684 | 珠江股份 | 3.54 | 99.85 | +0.05 | +1.43% | 201310 | 7138.54 | 2.36% | | 002902 | 铭普光磁 | 23.38 | -15.19 | +0.33 | +1.43% | 147200 | 34462.86 | 8.29% | | 600382 | 广东明珠 | 4.26 | -104.99 | +0.06 | +1.43% | 104698 | 4476.32 | 1.36% | | 002880 | 卫光生物 | 29.18 | 26.46 | +0.41 | +1.43% | 17059 | 4998.829 | 0.75% | | 300635 | 中达安 | 11.44 | 1450.16 | +0.16 | +1.42% | 68324 | 7828.209 | 5.70% | | 002809 | 红墙股份 | 8.76 | 30.90 | +0.12 | +1.39% | 31550 | 2760.957 | 2.29% | | 300149 | 睿智医药 | 6.75 | -3.55 | +0.09 | +1.35% | 80523 | 5427.17 | 1.62% | | 301391 | 卡莱特 | 40.02 | 36.39 | +0.53 | +1.34% | 14235 | 5729.57 | 2.89% | | 300077 | 国民技术 | 28.92 | -45.63 | +0.38 | +1.33% | 945444 | 277728.8 | 16.70% | | 301588 | 美新科技 | 22.19 | 44.52 | +0.29 | +1.32% | 18059 | 4018.87 | 7.60% | | 002285 | 世联行 | 3.07 | -20.26 | +0.04 | +1.32% | 671752 | 20748.4 | 3.40% | | 002327 | 富安娜 | 9.30 | 15.03 | +0.12 | +1.31% | 90171 | 8389.409 | 1.86% | | 002666 | 德联集团 | 4.66 | 51.69 | +0.06 | +1.30% | 101540 | 4739.72 | 2.28% | | 300749 | 顶固集创 | 6.99 | -61.49 | +0.09 | +1.30% | 68936 | 4822.73 | 4.38% | | 603336 | 宏辉果蔬 | 4.72 | 265.54 | +0.06 | +1.29% | 210985 | 9992.6 | 3.70% | | 000012 | 南玻A | 5.51 | 17.35 | +0.07 | +1.29% | 312041 | 17196.31 | 1.59% | | 300176 | 鸿特科技 | 7.92 | 62.18 | +0.10 | +1.28% | 231630 | 18400.58 | 5.98% | | 300615 | 欣天科技 | 12.82 | -69.68 | +0.16 | +1.26% | 106831 | 13669.98 | 8.12% | | 000685 | 中山公用 | 8.82 | 11.21 | +0.11 | +1.26% | 244699 | 21785.22 | 1.95% | | 601330 | 绿色动力 | 6.51 | 15.19 | +0.08 | +1.24% | 64293 | 4182.31 | 0.65% | | 000541 | 佛山照明 | 5.73 | 29.33 | +0.07 | +1.24% | 234116 | 13444.61 | 1.96% | | 300619 | 金银河 | 27.94 | -150.72 | +0.34 | +1.23% | 27992 | 7804.871 | 2.55% | | 301413 | 安培龙 | 49.90 | 60.37 | +0.60 | +1.22% | 32816 | 16106.12 | 14.82% | | 300804 | 广康生化 | 25.16 | 55.25 | +0.30 | +1.21% | 9497 | 2389.2 | 3.45% | | 600433 | 冠豪高新 | 3.39 | 64.07 | +0.04 | +1.19% | 182316 | 6190.1 | 1.04% | | 603813 | 原尚股份 | 12.75 | -53.96 | +0.15 | +1.19% | 14802 | 1886.16 | 1.65% | | 000601 | 韶能股份 | 4.28 | -34.38 | +0.05 | +1.18% | 172536 | 7379.12 | 1.60% | | 000096 | 广聚能源 | 12.96 | 72.14 | +0.15 | +1.17% | 72348 | 9381.87 | 1.42% | | 301043 | 绿岛风 | 29.59 | 19.11 | +0.34 | +1.16% | 10637 | 3148.27 | 4.62% | | 688655 | 迅捷兴 | 11.44 | 343.16 | +0.13 | +1.15% | 15692.06 | 1793.166 | 1.18% | | 003037 | 三和管桩 | 6.23 | 93.51 | +0.07 | +1.14% | 57372 | 3574.157 | 2.85% | | 000717 | 中南股份 | 2.71 | -9.43 | +0.03 | +1.12% | 431099 | 11714.8 | 1.78% | | 300130 | 新国都 | 24.51 | 27.47 | +0.27 | +1.11% | 352278 | 88723.9 | 8.24% | | 300464 | 星徽股份 | 5.49 | -37.01 | +0.06 | +1.10% | 287938 | 16158.18 | 8.93% | | 300193 | 佳士科技 | 9.27 | 21.03 | +0.10 | +1.09% | 119573 | 11123.86 | 2.74% | | 002577 | 雷柏科技 | 15.83 | 123.80 | +0.17 | +1.09% | 71678 | 11489.91 | 2.53% | | 300448 | 浩云科技 | 7.45 | -155.88 | +0.08 | +1.09% | 1016978 | 77024.85 | 20.68% | | 000987 | 越秀资本 | 7.47 | 18.17 | +0.08 | +1.08% | 336659 | 25122.67 | 0.67% | | 002303 | 美盈森 | 3.79 | 22.93 | +0.04 | +1.07% | 894692.9 | 34497.97 | 11.27% | | 003018 | 金富科技 | 9.62 | 18.78 | +0.10 | +1.05% | 30883 | 2960.06 | 2.33% | | 300004 | 南风股份 | 6.76 | 243.74 | +0.07 | +1.05% | 131643 | 8890.82 | 2.74% | | 301332 | 德尔玛 | 10.78 | 44.10 | +0.11 | +1.03% | 61200 | 6651.64 | 2.31% | | 688171 | 纬德信息 | 18.89 | 190.22 | +0.19 | +1.02% | 6532.31 | 1237.704 | 1.27% | | 002911 | 佛燃能源 | 12.05 | 17.80 | +0.12 | +1.01% | 82175 | 9898.09 | 0.66% | | 000089 | 深圳机场 | 7.04 | 25.80 | +0.07 | +1.00% | 117426 | 8240.927 | 0.57% | | 002161 | 远望谷 | 6.06 | 73.38 | +0.06 | +1.00% | 941660.9 | 58164.53 | 13.20% | | 002678 | 珠江钢琴 | 5.15 | -50.60 | +0.05 | +0.98% | 185542 | 9663.303 | 1.37% | | 301135 | 瑞德智能 | 25.79 | 73.64 | +0.25 | +0.98% | 41379 | 10800.19 | 8.37% | | 002908 | 德生科技 | 9.38 | 130.80 | +0.09 | +0.97% | 122496 | 11563.06 | 3.97% | | 002548 | 金新农 | 4.26 | -10.60 | +0.04 | +0.95% | 178475 | 7585.953 | 2.22% | | 002345 | 潮宏基 | 5.48 | 14.48 | +0.05 | +0.92% | 526350 | 29345.74 | 6.07% | | 603063 | 禾望电气 | 22.00 | 27.54 | +0.20 | +0.92% | 201673 | 44419.74 | 4.55% | | 002918 | 蒙娜丽莎 | 8.80 | 49.81 | +0.08 | +0.92% | 56600 | 4988.655 | 2.58% | | 001389 | 广合科技 | 41.82 | 28.61 | +0.38 | +0.92% | 29216 | 12354.92 | 7.67% | | 301133 | 金钟股份 | 23.25 | 25.94 | +0.21 | +0.91% | 17837 | 4145.66 | 1.85% | | 003003 | 天元股份 | 10.00 | 25.20 | +0.09 | +0.91% | 35062 | 3501.966 | 3.02% | | 000533 | 顺钠股份 | 4.50 | 35.56 | +0.04 | +0.90% | 515327 | 23135.62 | 7.52% | | 002949 | 华阳国际 | 14.66 | 21.40 | +0.13 | +0.89% | 30565 | 4481.246 | 2.04% | | 688090 | 瑞松科技 | 64.40 | 178.11 | +0.57 | +0.89% | 20939.16 | 13560.6 | 2.22% | | 301105 | 鸿铭股份 | 30.67 | -108.66 | +0.27 | +0.89% | 5666 | 1744.07 | 3.45% | | 002728 | 特一药业 | 9.38 | 67.75 | +0.08 | +0.86% | 293142 | 27543.17 | 7.83% | | 300154 | 瑞凌股份 | 7.04 | 22.16 | +0.06 | +0.86% | 54682 | 3841.42 | 1.73% | | 000531 | 穗恒运A | 5.88 | 33.07 | +0.05 | +0.86% | 54952 | 3231.24 | 0.60% | | 002972 | 科安达 | 10.75 | 33.06 | +0.09 | +0.84% | 30599 | 3302.55 | 2.30% | | 002420 | 毅昌科技 | 5.98 | -24.66 | +0.05 | +0.84% | 75936 | 4551.586 | 1.90% | | 688036 | 传音控股 | 85.05 | 17.46 | +0.70 | +0.83% | 91082.33 | 77551.4 | 0.80% | | 300812 | 易天股份 | 25.52 | -163.53 | +0.21 | +0.83% | 62607 | 16117.01 | 6.90% | | 002218 | 拓日新能 | 3.75 | -885.60 | +0.03 | +0.81% | 276590 | 10431.31 | 1.99% | | 300731 | 科创新源 | 20.53 | 103.02 | +0.16 | +0.79% | 63484 | 13181.51 | 5.28% | | 002030 | 达安基因 | 6.48 | -12.12 | +0.05 | +0.78% | 201317 | 13017.66 | 1.43% | | 300834 | 星辉环材 | 20.86 | 41.42 | +0.16 | +0.77% | 12093 | 2526.84 | 1.97% | | 000032 | 深桑达A | 18.56 | 44.67 | +0.14 | +0.76% | 314405 | 59401.63 | 4.88% | | 000637 | 茂化实华 | 3.98 | -10.77 | +0.03 | +0.76% | 94545 | 3793.461 | 2.57% | | 688159 | 有方科技 | 31.11 | 28.47 | +0.23 | +0.74% | 28127.15 | 8864.472 | 3.07% | | 002923 | 润都股份 | 10.26 | 89.20 | +0.07 | +0.69% | 25527 | 2619.268 | 0.99% | | 002294 | 信立泰 | 34.47 | 62.93 | +0.23 | +0.67% | 96598 | 33354.29 | 0.87% | | 301002 | 崧盛股份 | 18.12 | 93.41 | +0.12 | +0.67% | 15318 | 2780.54 | 2.09% | | 002233 | 塔牌集团 | 7.68 | 18.02 | +0.05 | +0.66% | 69535 | 5333.744 | 0.58% | | 688359 | 三孚新科 | 48.00 | -208.02 | +0.30 | +0.63% | 17186.68 | 8303.319 | 1.85% | | 603838 | 四通股份 | 6.41 | -98.49 | +0.04 | +0.63% | 64845 | 4116.04 | 2.03% | | 300995 | 奇德新材 | 17.65 | 173.66 | +0.11 | +0.63% | 18733 | 3312.81 | 3.13% | | 000060 | 中金岭南 | 4.83 | 23.41 | +0.03 | +0.62% | 421234 | 20336.6 | 1.13% | | 603322 | 超讯通信 | 37.91 | 80.27 | +0.23 | +0.61% | 65060 | 24717.11 | 4.13% | | 300053 | 航宇微 | 15.03 | -19.29 | +0.09 | +0.60% | 388666 | 59204.17 | 6.12% | | 301382 | 蜂助手 | 30.15 | 46.20 | +0.18 | +0.60% | 178228 | 53024.76 | 13.05% | | 600499 | 科达制造 | 8.43 | 20.85 | +0.05 | +0.60% | 151530 | 12801.68 | 0.79% | | 601333 | 广深铁路 | 3.38 | 19.18 | +0.02 | +0.60% | 563280 | 19072.67 | 1.00% | | 300199 | 翰宇药业 | 11.95 | -28.67 | +0.07 | +0.59% | 362734 | 42966.91 | 5.14% | | 301283 | 聚胶股份 | 27.55 | 23.04 | +0.16 | +0.58% | 14388 | 3973.68 | 3.17% | | 000007 | 全新好 | 7.08 | 86.68 | +0.04 | +0.57% | 48431 | 3436.008 | 1.40% | | 300891 | 惠云钛业 | 9.02 | 121.30 | +0.05 | +0.56% | 47492 | 4294.61 | 1.43% | | 688380 | 中微半导 | 27.10 | 113.83 | +0.15 | +0.56% | 66285.33 | 18087.67 | 4.49% | | 601139 | 深圳燃气 | 7.30 | 15.11 | +0.04 | +0.55% | 196390 | 14375.04 | 0.68% | | 002811 | 郑中设计 | 9.19 | 80.31 | +0.05 | +0.55% | 86196 | 7968.154 | 3.49% | | 301528 | 多浦乐 | 44.24 | 44.64 | +0.24 | +0.55% | 9002 | 4026.56 | 2.93% | | 300112 | 万讯自控 | 9.30 | -1176.78 | +0.05 | +0.54% | 128194 | 12002.12 | 5.39% | | 002869 | 金溢科技 | 28.54 | 95.03 | +0.15 | +0.53% | 78293 | 22460.25 | 4.92% | | 688148 | 芳源股份 | 5.71 | -5.93 | +0.03 | +0.53% | 86535.51 | 4941.887 | 1.70% | | 688671 | 碧兴物联 | 19.88 | -265.81 | +0.10 | +0.51% | 7290.73 | 1460.741 | 1.70% | | 002986 | 宇新股份 | 12.06 | 13.84 | +0.06 | +0.50% | 31283 | 3786.693 | 1.04% | | 002180 | 纳思达 | 26.30 | -7.03 | +0.12 | +0.46% | 135493 | 35969.23 | 0.99% | | 600098 | 广州发展 | 6.60 | 13.64 | +0.03 | +0.46% | 211692 | 13954.18 | 0.61% | | 002461 | 珠江啤酒 | 9.08 | 25.55 | +0.04 | +0.44% | 69379 | 6295.086 | 0.31% | | 003013 | 地铁设计 | 15.97 | 14.75 | +0.07 | +0.44% | 62009 | 10016.37 | 1.55% | | 688395 | 正弦电气 | 18.54 | 43.51 | +0.08 | +0.43% | 4261.91 | 793.8363 | 0.49% | | 603390 | 通达电气 | 9.29 | 87.66 | +0.04 | +0.43% | 62698 | 5846.15 | 1.79% | | 301606 | 绿联科技 | 34.95 | 31.54 | +0.15 | +0.43% | 30067 | 10529.93 | 9.63% | | 688589 | 力合微 | 28.25 | 44.93 | +0.12 | +0.43% | 26704.08 | 7610.687 | 2.21% | | 001202 | 炬申股份 | 14.20 | 22.84 | +0.06 | +0.42% | 26735 | 3793.054 | 2.96% | | 301395 | 仁信新材 | 11.89 | 38.65 | +0.05 | +0.42% | 13282 | 1583.62 | 1.29% | | 002625 | 光启技术 | 39.40 | 126.14 | +0.16 | +0.41% | 534627 | 215060.9 | 3.01% | | 002856 | 美芝股份 | 10.16 | -6.36 | +0.04 | +0.40% | 46439 | 4722.342 | 3.99% | | 603808 | 歌力思 | 7.73 | -309.88 | +0.03 | +0.39% | 94685 | 7356.3 | 2.57% | | 300629 | 新劲刚 | 23.49 | 42.21 | +0.09 | +0.38% | 165423 | 39021.45 | 7.82% | | 002416 | 爱施德 | 15.88 | 29.66 | +0.06 | +0.38% | 1175067 | 189083.3 | 9.60% | | 601615 | 明阳智能 | 13.82 | -670.23 | +0.05 | +0.36% | 701487.1 | 98331.33 | 3.09% | | 300938 | 信测标准 | 22.13 | 20.57 | +0.08 | +0.36% | 31291 | 7005.649 | 2.78% | | 301059 | 金三江 | 11.15 | 51.07 | +0.04 | +0.36% | 29374 | 3300.49 | 1.27% | | 000002 | 万科A | 8.48 | -5.21 | +0.03 | +0.36% | 1100505 | 93322.74 | 1.13% | | 301263 | 泰恩康 | 14.38 | 45.42 | +0.05 | +0.35% | 62676 | 9038.609 | 2.38% | | 002584 | 西陇科学 | 8.74 | 75.18 | +0.03 | +0.34% | 1145105 | 102027.4 | 26.48% | | 300793 | 佳禾智能 | 17.56 | 128.30 | +0.06 | +0.34% | 327761 | 57620.64 | 9.25% | | 300889 | 爱克股份 | 15.02 | -55.35 | +0.05 | +0.33% | 60251 | 9149.33 | 6.17% | | 600894 | 广日股份 | 12.36 | 13.18 | +0.04 | +0.32% | 42298 | 5258.5 | 0.49% | | 688793 | 倍轻松 | 31.32 | -125.58 | +0.10 | +0.32% | 15121.73 | 4776.932 | 1.76% | | 600004 | 白云机场 | 9.68 | 27.41 | +0.03 | +0.31% | 166506 | 16151.15 | 0.70% | | 688662 | 富信科技 | 33.29 | 91.65 | +0.10 | +0.30% | 22506.05 | 7517.269 | 2.55% | | 600048 | 保利发展 | 10.03 | 18.23 | +0.03 | +0.30% | 1068640 | 107185 | 0.89% | | 000532 | 华金资本 | 13.85 | 73.15 | +0.04 | +0.29% | 90938 | 12713.41 | 2.65% | | 300044 | 赛为智能 | 6.98 | -27.25 | +0.02 | +0.29% | 629234 | 44612.73 | 8.24% | | 300888 | 稳健医疗 | 35.20 | -20.41 | +0.10 | +0.28% | 45322 | 16019 | 2.50% | | 688328 | 深科达 | 17.77 | -18.32 | +0.05 | +0.28% | 25713.51 | 4607.002 | 2.72% | | 000004 | 国华网安 | 17.89 | -15.03 | +0.05 | +0.28% | 62589 | 11243 | 4.96% | | 002511 | 中顺洁柔 | 7.16 | 41.93 | +0.02 | +0.28% | 95220 | 6838.33 | 0.75% | | 300622 | 博士眼镜 | 47.97 | 73.79 | +0.13 | +0.27% | 267166 | 130194.5 | 22.50% | | 000576 | 甘化科工 | 7.56 | -12.69 | +0.02 | +0.27% | 55991 | 4258.781 | 1.29% | | 300468 | 四方精创 | 19.01 | 270.03 | +0.05 | +0.26% | 471133 | 92371.14 | 8.90% | | 300381 | 溢多利 | 7.64 | 190.49 | +0.02 | +0.26% | 83566 | 6406.38 | 1.71% | | 002990 | 盛视科技 | 23.84 | 44.11 | +0.06 | +0.25% | 47227 | 11420.77 | 3.53% | | 688325 | 赛微微电 | 48.80 | 41.16 | +0.12 | +0.25% | 13098.72 | 6442.022 | 3.42% | | 688683 | 莱尔科技 | 20.35 | 95.98 | +0.05 | +0.25% | 6124.24 | 1256.86 | 0.39% | | 872374 | 云里物里 | 34.14 | 101.94 | +0.08 | +0.23% | 25878 | 9179.384 | 7.68% | | 301512 | 智信精密 | 42.90 | 185.29 | +0.10 | +0.23% | 9629 | 4151.04 | 3.88% | | 600143 | 金发科技 | 8.63 | 44.15 | +0.02 | +0.23% | 154127 | 13346.85 | 0.59% | | 300903 | 科翔股份 | 8.90 | -13.49 | +0.02 | +0.23% | 156022 | 13992.08 | 4.73% | | 002336 | *ST人乐 | 4.81 | -4.19 | +0.01 | +0.21% | 132260 | 6500.766 | 3.54% | | 001378 | 德冠新材 | 24.39 | 35.18 | +0.05 | +0.21% | 23136 | 5673.07 | 3.56% | | 000782 | 恒申新材 | 4.96 | -44.83 | +0.01 | +0.20% | 155553 | 7743.779 | 2.95% | | 002853 | 皮阿诺 | 10.33 | 59.14 | +0.02 | +0.19% | 29009 | 3016.558 | 2.19% | | 003010 | 若羽臣 | 20.88 | 45.36 | +0.04 | +0.19% | 86664 | 18386.91 | 6.83% | | 002886 | 沃特股份 | 15.93 | 269.07 | +0.03 | +0.19% | 143073 | 23137.48 | 6.87% | | 300737 | 科顺股份 | 5.37 | -20.32 | +0.01 | +0.19% | 144167 | 7758.41 | 1.70% | | 600383 | 金地集团 | 5.57 | -9.75 | +0.01 | +0.18% | 1111918 | 62041.04 | 2.46% | | 002898 | 赛隆药业 | 11.32 | 1313.76 | +0.02 | +0.18% | 57657 | 6507.5 | 5.69% | | 688252 | 天德钰 | 22.76 | 40.48 | +0.04 | +0.18% | 46915.21 | 10810.86 | 2.57% | | 300408 | 三环集团 | 36.34 | 34.10 | +0.06 | +0.17% | 100486 | 36568.91 | 0.54% | | 688612 | 威迈斯 | 26.49 | 21.84 | +0.04 | +0.15% | 17910.47 | 4757.22 | 0.93% | | 600029 | 南方航空 | 6.79 | -34.52 | +0.01 | +0.15% | 902976 | 61522.34 | 0.71% | | 300940 | 南极光 | 14.71 | -15.93 | +0.02 | +0.14% | 48921 | 7216.94 | 3.32% | | 001201 | 东瑞股份 | 16.15 | -23.46 | +0.02 | +0.12% | 20880 | 3374.99 | 1.26% | | 603936 | 博敏电子 | 8.65 | -9.54 | +0.01 | +0.12% | 179266 | 15534.06 | 2.84% | | 600332 | 白云山 | 28.71 | 13.63 | +0.03 | +0.10% | 55543 | 15976.56 | 0.40% | | 002973 | 侨银股份 | 9.94 | 14.01 | +0.01 | +0.10% | 26630 | 2659.026 | 1.54% | | 301338 | 凯格精机 | 33.90 | 65.78 | +0.03 | +0.09% | 22095 | 7536.32 | 6.44% | | 301191 | 菲菱科思 | 79.50 | 43.32 | +0.07 | +0.09% | 13081 | 10515.57 | 4.99% | | 000534 | 万泽股份 | 11.82 | 31.26 | +0.01 | +0.08% | 61304 | 7270.127 | 1.23% | | 301067 | 显盈科技 | 25.55 | 220.61 | +0.02 | +0.08% | 15858 | 4077.3 | 2.83% | | 001316 | 润贝航科 | 30.28 | 29.04 | +0.02 | +0.07% | 8185 | 2486.171 | 3.01% | | 001872 | 招商港口 | 19.91 | 11.97 | +0.01 | +0.05% | 44239 | 8837.847 | 0.25% | | 301325 | 曼恩斯特 | 48.30 | 44.94 | +0.02 | +0.04% | 56592 | 27839.99 | 9.77% | | 000034 | 神州数码 | 33.34 | 18.38 | +0.01 | +0.03% | 200009 | 67330.11 | 3.62% | | 000040 | ST旭蓝 | 1.42 | -5.97 | 0.00 | 0.00% | 452395 | 6461.98 | 4.27% | | 001914 | 招商积余 | 10.86 | 15.14 | 0.00 | 0.00% | 70230 | 7658.568 | 0.66% | | 600525 | 长园集团 | 5.87 | -103.05 | 0.00 | 0.00% | 299599 | 17790.27 | 2.28% | | 600673 | 东阳光 | 8.30 | 104.37 | 0.00 | 0.00% | 161004 | 13542.56 | 0.54% | | 002035 | 华帝股份 | 7.89 | 13.61 | 0.00 | 0.00% | 149220 | 11847.4 | 1.91% | | 002334 | 英威腾 | 7.34 | 26.65 | 0.00 | 0.00% | 258707 | 19082.49 | 3.59% | | 002421 | 达实智能 | 3.39 | 127.17 | 0.00 | 0.00% | 564256 | 19315.72 | 2.82% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300301 | *ST长方 | 1.79 | -14.36 | 0.00 | 0.00% | 303009 | 5587.71 | 3.84% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300572 | 安车检测 | 20.53 | -40.82 | 0.00 | 0.00% | 125405 | 25756.56 | 6.83% | | 300647 | 超频三 | 7.23 | -14.31 | 0.00 | 0.00% | 260872 | 19060.66 | 5.94% | | 603335 | 迪生力 | 5.07 | -16.92 | 0.00 | 0.00% | 47713 | 2430.22 | 1.11% | | 603725 | 天安新材 | 7.07 | 17.07 | 0.00 | 0.00% | 62301 | 4415.83 | 2.17% | | 603535 | 嘉诚国际 | 11.46 | 24.45 | 0.00 | 0.00% | 53351 | 6197.95 | 1.65% | | 870726 | 鸿智科技 | 29.67 | 53.71 | 0.00 | 0.00% | 112323 | 36101.57 | 69.56% | | 003035 | 南网能源 | 4.55 | 148.65 | 0.00 | 0.00% | 145885 | 6632.332 | 0.65% | | 688135 | 利扬芯片 | 18.67 | -191.89 | 0.00 | 0.00% | 32221.8 | 6058.179 | 1.61% | | 688323 | 瑞华泰 | 12.87 | -38.23 | 0.00 | 0.00% | 19997.07 | 2582.679 | 1.11% | | 688575 | 亚辉龙 | 17.46 | 34.50 | 0.00 | 0.00% | 41333.45 | 7219.351 | 0.72% | | 688327 | 云从科技-UW | 12.60 | -17.40 | 0.00 | 0.00% | 294166.1 | 37336.13 | 3.91% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.42 | 48.21 | 0.00 | 0.00% | 34694 | 2941.553 | 2.09% | | 301468 | 博盈特焊 | 23.08 | 34.50 | 0.00 | 0.00% | 7444 | 1723.02 | 0.99% | | 000048 | 京基智农 | 16.24 | 7.90 | -0.01 | -0.06% | 44284 | 7171.203 | 0.85% | | 000028 | 国药一致 | 29.46 | 11.12 | -0.02 | -0.07% | 40324 | 11886.85 | 0.84% | | 300589 | 江龙船艇 | 12.90 | 92.76 | -0.01 | -0.08% | 51656 | 6706.85 | 2.23% | | 301086 | 鸿富瀚 | 49.61 | 39.16 | -0.04 | -0.08% | 9809 | 4888.28 | 3.02% | | 002736 | 国信证券 | 11.36 | 16.98 | -0.01 | -0.09% | 218084 | 24919.97 | 0.24% | | 600323 | 瀚蓝环境 | 21.58 | 10.67 | -0.02 | -0.09% | 64116 | 13876.7 | 0.79% | | 836807 | 奔朗新材 | 10.60 | 62.85 | -0.01 | -0.09% | 56500 | 6106.568 | 4.85% | | 688268 | 华特气体 | 51.85 | 34.26 | -0.05 | -0.10% | 11639.98 | 6030.83 | 0.97% | | 300676 | 华大基因 | 45.17 | -184.84 | -0.05 | -0.11% | 24049 | 10895.54 | 0.58% | | 000050 | 深天马A | 8.73 | -27.51 | -0.01 | -0.11% | 249251 | 21991.53 | 1.01% | | 002016 | 世荣兆业 | 7.73 | -357.04 | -0.01 | -0.13% | 104922 | 8094.99 | 1.30% | | 603991 | 至正股份 | 61.00 | -100.14 | -0.08 | -0.13% | 74240 | 46384.71 | 9.96% | | 603051 | 鹿山新材 | 28.51 | 330.54 | -0.04 | -0.14% | 36210 | 10458.74 | 5.92% | | 300458 | 全志科技 | 34.85 | 113.49 | -0.05 | -0.14% | 241096 | 84903.92 | 4.66% | | 300565 | 科信技术 | 13.60 | -13.84 | -0.02 | -0.15% | 99815 | 13677.91 | 4.39% | | 300232 | 洲明科技 | 6.78 | 91.15 | -0.01 | -0.15% | 195250 | 13320.84 | 2.20% | | 600325 | 华发股份 | 6.59 | 18.76 | -0.01 | -0.15% | 313318 | 20676.96 | 1.22% | | 603863 | 松炀资源 | 26.25 | -31.88 | -0.04 | -0.15% | 42414 | 11197.62 | 2.07% | | 300350 | 华鹏飞 | 6.46 | -3487.95 | -0.01 | -0.15% | 893867.1 | 59809.86 | 18.96% | | 002139 | 拓邦股份 | 11.83 | 21.34 | -0.02 | -0.17% | 445254 | 53318.81 | 4.16% | | 300960 | 通业科技 | 22.64 | 45.24 | -0.04 | -0.18% | 15317 | 3473.65 | 1.65% | | 002989 | 中天精装 | 22.24 | -28.74 | -0.04 | -0.18% | 22346 | 5003.219 | 1.35% | | 002909 | 集泰股份 | 5.47 | 273.89 | -0.01 | -0.18% | 82302 | 4527.089 | 2.17% | | 002429 | 兆驰股份 | 5.09 | 13.64 | -0.01 | -0.20% | 563368 | 28878.6 | 1.25% | | 300514 | 友讯达 | 14.64 | 15.50 | -0.03 | -0.20% | 52699 | 7769.66 | 3.33% | | 300679 | 电连技术 | 52.80 | 39.44 | -0.11 | -0.21% | 63581 | 33486.59 | 1.78% | | 000539 | 粤电力A | 4.65 | 34.15 | -0.01 | -0.21% | 206875 | 9638.71 | 0.81% | | 002191 | 劲嘉股份 | 4.47 | 83303.11 | -0.01 | -0.22% | 155866 | 7017.136 | 1.08% | | 002792 | 通宇通讯 | 17.03 | 117.40 | -0.04 | -0.23% | 271079 | 45969.1 | 8.64% | | 002031 | 巨轮智能 | 4.25 | -790.22 | -0.01 | -0.23% | 1706760 | 72878.27 | 8.61% | | 601238 | 广汽集团 | 8.45 | 2301.21 | -0.02 | -0.24% | 268218 | 22642.32 | 0.36% | | 002822 | ST中装 | 4.11 | -2.09 | -0.01 | -0.24% | 178328 | 7243.168 | 3.41% | | 301396 | 宏景科技 | 28.17 | 430.77 | -0.07 | -0.25% | 67642 | 19114.68 | 13.28% | | 001309 | 德明利 | 76.73 | 20.46 | -0.20 | -0.26% | 29657 | 22853.27 | 3.38% | | 603608 | *ST天创 | 3.51 | -35.09 | -0.01 | -0.28% | 14120 | 497.77 | 0.34% | | 002723 | 小崧股份 | 6.89 | -38.08 | -0.02 | -0.29% | 188872 | 13051.8 | 5.96% | | 688530 | 欧莱新材 | 20.65 | 212.37 | -0.06 | -0.29% | 30961.72 | 6440.926 | 9.67% | | 003012 | 东鹏控股 | 6.48 | 19.01 | -0.02 | -0.31% | 130671 | 8528.631 | 1.13% | | 301138 | 华研精机 | 29.07 | 43.64 | -0.09 | -0.31% | 19802 | 5793.54 | 6.60% | | 000776 | 广发证券 | 16.15 | 15.52 | -0.05 | -0.31% | 458645 | 74327.01 | 0.77% | | 300738 | 奥飞数据 | 12.66 | 98.03 | -0.04 | -0.31% | 532734 | 68543.7 | 5.52% | | 301503 | 智迪科技 | 34.78 | 32.44 | -0.11 | -0.32% | 20141 | 7078.52 | 10.07% | | 000573 | 粤宏远A | 3.15 | 21.02 | -0.01 | -0.32% | 731344 | 23114.67 | 11.55% | | 688620 | 安凯微 | 9.38 | -396.14 | -0.03 | -0.32% | 55898.44 | 5302.949 | 2.45% | | 301392 | 汇成真空 | 68.25 | 73.52 | -0.22 | -0.32% | 27911 | 19286.29 | 13.08% | | 300319 | 麦捷科技 | 12.21 | 32.42 | -0.04 | -0.33% | 247219 | 30572.12 | 2.98% | | 600183 | 生益科技 | 21.06 | 31.25 | -0.07 | -0.33% | 134895 | 28366.93 | 0.57% | | 002213 | 大为股份 | 11.39 | -46.28 | -0.04 | -0.35% | 74374 | 8474.757 | 3.61% | | 300739 | 明阳电路 | 14.20 | 76.78 | -0.05 | -0.35% | 51521 | 7370.92 | 1.71% | | 600036 | 招商银行 | 36.47 | 6.30 | -0.13 | -0.36% | 451939 | 164786.6 | 0.22% | | 301248 | 杰创智能 | 16.79 | -48.07 | -0.06 | -0.36% | 54807 | 9327.46 | 5.39% | | 300977 | 深圳瑞捷 | 19.45 | 201.37 | -0.07 | -0.36% | 56310 | 11056.32 | 5.94% | | 002579 | 中京电子 | 8.32 | -42.36 | -0.03 | -0.36% | 132007 | 11070.26 | 2.27% | | 300238 | 冠昊生物 | 13.32 | 201.01 | -0.05 | -0.37% | 55127 | 7415.6 | 2.08% | | 300012 | 华测检测 | 13.30 | 24.43 | -0.05 | -0.37% | 205315 | 27489.82 | 1.43% | | 688389 | 普门科技 | 15.96 | 17.94 | -0.06 | -0.37% | 25812.69 | 4117.276 | 0.60% | | 301013 | 利和兴 | 13.10 | -121.06 | -0.05 | -0.38% | 69182 | 9096.18 | 3.66% | | 688638 | 誉辰智能 | 29.93 | -31.53 | -0.12 | -0.40% | 2409.86 | 727.8411 | 1.40% | | 688210 | 统联精密 | 19.78 | 36.11 | -0.08 | -0.40% | 23186.09 | 4593.548 | 2.16% | | 002425 | ST凯文 | 2.42 | -3.05 | -0.01 | -0.41% | 567665 | 13777.21 | 5.94% | | 002774 | 快意电梯 | 7.24 | 18.18 | -0.03 | -0.41% | 56175 | 4079.545 | 1.99% | | 688114 | 华大智造 | 47.52 | -22.67 | -0.20 | -0.42% | 15772.38 | 7531.967 | 0.74% | | 300925 | 法本信息 | 23.70 | 73.37 | -0.10 | -0.42% | 223321 | 53426.57 | 6.76% | | 002922 | 伊戈尔 | 16.32 | 25.17 | -0.07 | -0.43% | 94647 | 15542.41 | 2.56% | | 000999 | 华润三九 | 46.05 | 17.34 | -0.20 | -0.43% | 70057 | 32266.53 | 0.55% | | 000690 | 宝新能源 | 4.59 | 11.95 | -0.02 | -0.43% | 263510 | 12126.95 | 1.21% | | 000001 | 平安银行 | 11.34 | 4.73 | -0.05 | -0.44% | 733168.9 | 83312.13 | 0.38% | | 688208 | 道通科技 | 35.69 | 35.52 | -0.16 | -0.45% | 135217.9 | 48183.54 | 2.99% | | 300047 | 天源迪科 | 13.38 | 342.76 | -0.06 | -0.45% | 457710 | 62394.05 | 8.33% | | 002399 | 海普瑞 | 11.02 | -110.51 | -0.05 | -0.45% | 33969 | 3766.424 | 0.27% | | 600866 | 星湖科技 | 6.45 | 12.38 | -0.03 | -0.46% | 232974 | 15010.49 | 2.10% | | 300973 | 立高食品 | 35.86 | 51.58 | -0.17 | -0.47% | 12012 | 4335.46 | 1.03% | | 300424 | 航新科技 | 17.90 | 119.93 | -0.09 | -0.50% | 121515 | 22026.44 | 5.08% | | 001326 | 联域股份 | 35.56 | 22.89 | -0.18 | -0.50% | 5879 | 2099.23 | 2.84% | | 002238 | 天威视讯 | 9.80 | 128.82 | -0.05 | -0.51% | 410735 | 40747.41 | 5.12% | | 301039 | 中集车辆 | 9.80 | 17.99 | -0.05 | -0.51% | 112527 | 11059.3 | 0.77% | | 837821 | 则成电子 | 33.13 | 115.19 | -0.17 | -0.51% | 25594 | 8630.573 | 5.03% | | 002766 | 索菱股份 | 5.69 | 85.31 | -0.03 | -0.52% | 156901 | 8996.566 | 1.85% | | 600380 | 健康元 | 11.29 | 14.39 | -0.06 | -0.53% | 104980 | 11882.48 | 0.56% | | 300686 | 智动力 | 9.34 | -16.00 | -0.05 | -0.53% | 65865 | 6206.53 | 3.32% | | 300668 | 杰恩设计 | 21.98 | 149.06 | -0.12 | -0.54% | 32255 | 7250.4 | 3.65% | | 688216 | 气派科技 | 21.95 | -25.91 | -0.12 | -0.54% | 15093.22 | 3343.045 | 1.42% | | 300532 | 今天国际 | 12.42 | 16.77 | -0.07 | -0.56% | 449022 | 57795.07 | 10.48% | | 002882 | 金龙羽 | 17.07 | 64.25 | -0.10 | -0.58% | 122182 | 21133.67 | 4.95% | | 300052 | 中青宝 | 20.02 | -57.91 | -0.12 | -0.60% | 242814 | 49520.67 | 9.27% | | 300303 | 聚飞光电 | 6.67 | 33.92 | -0.04 | -0.60% | 465753 | 31296.76 | 3.53% | | 301177 | 迪阿股份 | 24.10 | 642.67 | -0.15 | -0.62% | 38027 | 9356.3 | 9.50% | | 300752 | 隆利科技 | 19.05 | 35.62 | -0.12 | -0.63% | 100575 | 19372.78 | 6.43% | | 000823 | 超声电子 | 9.39 | 23.63 | -0.06 | -0.63% | 70342 | 6636.353 | 1.31% | | 301348 | 蓝箭电子 | 27.82 | 574.17 | -0.18 | -0.64% | 58149 | 16291.89 | 4.52% | | 002141 | *ST贤丰 | 1.51 | -18.25 | -0.01 | -0.66% | 160150 | 2422.426 | 1.55% | | 002192 | 融捷股份 | 37.45 | 47.39 | -0.25 | -0.66% | 74835 | 28020.07 | 2.89% | | 300404 | 博济医药 | 8.94 | 76.64 | -0.06 | -0.67% | 72634 | 6545.79 | 2.63% | | 301500 | 飞南资源 | 19.35 | 40.44 | -0.13 | -0.67% | 13983 | 2728.25 | 1.45% | | 300962 | 中金辐照 | 16.20 | 39.80 | -0.11 | -0.67% | 25483 | 4161.7 | 0.97% | | 688518 | 联赢激光 | 18.98 | 50.35 | -0.13 | -0.68% | 116838.5 | 22836.7 | 3.42% | | 002979 | 雷赛智能 | 27.67 | 44.53 | -0.19 | -0.68% | 96625 | 27028.11 | 4.46% | | 002733 | 雄韬股份 | 13.10 | 61.09 | -0.09 | -0.68% | 44895 | 5940.252 | 1.22% | | 000066 | 中国长城 | 16.88 | -65.29 | -0.12 | -0.71% | 3273538 | 560409 | 10.40% | | 601318 | 中国平安 | 53.17 | 8.26 | -0.38 | -0.71% | 425502 | 226891.7 | 0.40% | | 002715 | 登云股份 | 16.76 | 99.37 | -0.12 | -0.71% | 32307 | 5471.13 | 2.34% | | 301282 | 金禄电子 | 22.24 | 48.98 | -0.16 | -0.71% | 20991 | 4700.48 | 2.91% | | 002215 | 诺普信 | 9.50 | 21.55 | -0.07 | -0.73% | 106790 | 10201.63 | 1.34% | | 603043 | 广州酒家 | 16.08 | 18.04 | -0.12 | -0.74% | 42791 | 6901.26 | 0.75% | | 300769 | 德方纳米 | 47.85 | -9.17 | -0.36 | -0.75% | 347957 | 170767.7 | 13.82% | | 603861 | 白云电器 | 9.27 | 23.41 | -0.07 | -0.75% | 54227 | 5052.17 | 1.28% | | 301326 | 捷邦科技 | 87.82 | -163.82 | -0.67 | -0.76% | 36492 | 32317.21 | 13.58% | | 300689 | 澄天伟业 | 27.49 | -959.43 | -0.21 | -0.76% | 9589 | 2659.53 | 0.95% | | 003816 | 中国广核 | 3.90 | 17.89 | -0.03 | -0.76% | 1084533 | 42407.74 | 0.28% | | 688318 | 财富趋势 | 166.21 | 118.52 | -1.29 | -0.77% | 47514.12 | 79888.64 | 2.60% | | 300591 | 万里马 | 5.12 | -14.52 | -0.04 | -0.78% | 151621 | 7837.84 | 4.32% | | 002518 | 科士达 | 18.99 | 21.66 | -0.15 | -0.78% | 48529 | 9273.14 | 0.86% | | 301628 | 强达电路 | 83.30 | 60.38 | -0.66 | -0.79% | 18284 | 15365.29 | 9.70% | | 301577 | 美信科技 | 60.27 | 90.02 | -0.48 | -0.79% | 11216 | 6817.06 | 10.11% | | 688721 | 龙图光罩 | 61.50 | 88.64 | -0.50 | -0.81% | 27060.84 | 16824.03 | 10.78% | | 300498 | 温氏股份 | 17.19 | 25.15 | -0.14 | -0.81% | 298212 | 51380.49 | 0.55% | | 688617 | 惠泰医疗 | 352.15 | 52.06 | -2.87 | -0.81% | 4335.67 | 15356.4 | 0.45% | | 002769 | 普路通 | 7.32 | -33.41 | -0.06 | -0.81% | 264653 | 19845.38 | 7.96% | | 688026 | 洁特生物 | 14.53 | 28.73 | -0.12 | -0.82% | 19021.57 | 2776.919 | 1.36% | | 001319 | 铭科精技 | 22.92 | 30.26 | -0.19 | -0.82% | 28840 | 6594.27 | 4.73% | | 000676 | 智度股份 | 9.63 | 41.95 | -0.08 | -0.82% | 486743 | 47262.93 | 3.85% | | 300852 | 四会富仕 | 25.98 | 21.75 | -0.22 | -0.84% | 14581 | 3808.62 | 1.07% | | 002609 | 捷顺科技 | 8.26 | 75.02 | -0.07 | -0.84% | 139086 | 11649.13 | 3.03% | | 002917 | 金奥博 | 9.44 | 25.53 | -0.08 | -0.84% | 142949 | 13619.13 | 5.49% | | 688726 | 拉普拉斯 | 60.09 | 28.70 | -0.51 | -0.84% | 18780.25 | 11452.4 | 5.57% | | 688112 | 鼎阳科技 | 29.41 | 36.61 | -0.25 | -0.84% | 7492.24 | 2217.493 | 1.63% | | 300454 | 深信服 | 63.81 | 163.66 | -0.55 | -0.85% | 32063 | 20685.14 | 1.16% | | 003039 | 顺控发展 | 15.08 | 35.27 | -0.13 | -0.85% | 206237 | 32074.84 | 3.34% | | 300909 | 汇创达 | 27.57 | 42.55 | -0.24 | -0.86% | 87520 | 24442.51 | 7.66% | | 002340 | 格林美 | 6.89 | 27.39 | -0.06 | -0.86% | 772610 | 53392.62 | 1.52% | | 002212 | 天融信 | 6.81 | -27.47 | -0.06 | -0.87% | 288467 | 19873.15 | 2.47% | | 300538 | 同益股份 | 16.57 | 290.19 | -0.15 | -0.90% | 35455 | 5939.43 | 3.09% | | 000063 | 中兴通讯 | 30.74 | 15.66 | -0.28 | -0.90% | 661399 | 204825.4 | 1.64% | | 300921 | 南凌科技 | 23.93 | 113.70 | -0.22 | -0.91% | 63488 | 15236.02 | 7.99% | | 002017 | 东信和平 | 10.84 | 33.67 | -0.10 | -0.91% | 351182 | 38720.91 | 6.05% | | 000636 | 风华高科 | 15.13 | 53.45 | -0.14 | -0.92% | 123535 | 18835.7 | 1.07% | | 688525 | 佰维存储 | 58.92 | 289.49 | -0.55 | -0.92% | 130678.7 | 77546.1 | 4.18% | | 002436 | 兴森科技 | 11.70 | -1822.34 | -0.11 | -0.93% | 595590 | 70200.66 | 3.97% | | 002884 | 凌霄泵业 | 18.00 | 14.84 | -0.17 | -0.94% | 14007 | 2526.9 | 0.51% | | 603848 | 好太太 | 16.88 | 24.42 | -0.16 | -0.94% | 105751 | 18485.99 | 2.64% | | 002351 | 漫步者 | 15.76 | 29.17 | -0.15 | -0.94% | 442854 | 70902.23 | 8.50% | | 300876 | 蒙泰高新 | 25.07 | -71.16 | -0.24 | -0.95% | 10208 | 2558.32 | 1.49% | | 301486 | 致尚科技 | 43.84 | 74.39 | -0.42 | -0.95% | 24735 | 10952.42 | 3.44% | | 002832 | 比音勒芬 | 18.78 | 11.71 | -0.18 | -0.95% | 57694 | 10862.74 | 1.48% | | 002813 | 路畅科技 | 25.99 | -63.02 | -0.25 | -0.95% | 12616 | 3306.729 | 1.06% | | 300146 | 汤臣倍健 | 12.38 | 29.50 | -0.12 | -0.96% | 144841 | 18028.54 | 1.28% | | 002980 | 华盛昌 | 27.60 | 29.21 | -0.27 | -0.97% | 8269 | 2300.727 | 1.15% | | 603118 | 共进股份 | 8.09 | -62.93 | -0.08 | -0.98% | 164329 | 13394.74 | 2.09% | | 603288 | 海天味业 | 44.05 | 40.07 | -0.44 | -0.99% | 78438 | 34638.33 | 0.14% | | 002317 | 众生药业 | 13.01 | 83.56 | -0.13 | -0.99% | 144705 | 18886.62 | 1.90% | | 600999 | 招商证券 | 18.85 | 17.23 | -0.19 | -1.00% | 196638 | 37297.78 | 0.26% | | 301363 | 美好医疗 | 30.38 | 45.57 | -0.31 | -1.01% | 11516 | 3525.49 | 1.03% | | 688383 | 新益昌 | 48.72 | 67.61 | -0.50 | -1.02% | 10288.15 | 5036.4 | 1.01% | | 300599 | 雄塑科技 | 7.75 | -63.35 | -0.08 | -1.02% | 59200 | 4591.35 | 2.79% | | 688625 | 呈和科技 | 38.51 | 20.32 | -0.40 | -1.03% | 4567.27 | 1766.785 | 0.34% | | 002970 | 锐明技术 | 43.29 | 31.73 | -0.45 | -1.03% | 19582 | 8534.84 | 1.70% | | 002881 | 美格智能 | 24.02 | 72.11 | -0.25 | -1.03% | 39102 | 9492.582 | 2.16% | | 688522 | 纳睿雷达 | 56.17 | 216.91 | -0.59 | -1.04% | 20646.68 | 11653.61 | 2.44% | | 002905 | 金逸影视 | 7.56 | -15.74 | -0.08 | -1.05% | 105945 | 8101.596 | 3.03% | | 002870 | 香山股份 | 31.15 | 28.21 | -0.33 | -1.05% | 10283 | 3223.018 | 0.99% | | 600685 | 中船防务 | 24.28 | 162.55 | -0.26 | -1.06% | 58996 | 14378.99 | 0.72% | | 300671 | 富满微 | 37.87 | -29.64 | -0.41 | -1.07% | 57117 | 21860.83 | 2.63% | | 000062 | 深圳华强 | 26.60 | 86.11 | -0.29 | -1.08% | 216245 | 58282.93 | 2.07% | | 301319 | 唯特偶 | 31.13 | 27.05 | -0.34 | -1.08% | 19092 | 6036.71 | 4.91% | | 002600 | 领益智造 | 8.24 | 36.40 | -0.09 | -1.08% | 1553890 | 129396.2 | 2.25% | | 300042 | 朗科科技 | 21.79 | -58.10 | -0.24 | -1.09% | 81387 | 17898.68 | 4.06% | | 002121 | 科陆电子 | 4.53 | -12.45 | -0.05 | -1.09% | 480576 | 21890.54 | 3.43% | | 688125 | 安达智能 | 41.21 | -290.91 | -0.46 | -1.10% | 2660.99 | 1102.932 | 1.22% | | 002705 | 新宝股份 | 14.28 | 11.30 | -0.16 | -1.11% | 52697 | 7559.4 | 0.65% | | 002441 | 众业达 | 8.03 | 33.49 | -0.09 | -1.11% | 92823 | 7492.406 | 2.33% | | 688322 | 奥比中光-UW | 31.80 | -88.18 | -0.36 | -1.12% | 43213.34 | 13785.83 | 1.68% | | 300601 | 康泰生物 | 18.29 | 39.64 | -0.21 | -1.14% | 76449 | 14082.23 | 0.87% | | 300328 | 宜安科技 | 7.78 | 7495.74 | -0.09 | -1.14% | 192033 | 15128.87 | 2.80% | | 300756 | 金马游乐 | 16.35 | -78.08 | -0.19 | -1.15% | 36490 | 6026.55 | 2.78% | | 301387 | 光大同创 | 32.58 | 99.91 | -0.38 | -1.15% | 18302 | 6044.35 | 4.32% | | 688045 | 必易微 | 34.28 | -94.24 | -0.40 | -1.15% | 10659.63 | 3683.533 | 2.89% | | 300606 | 金太阳 | 21.29 | 73.23 | -0.25 | -1.16% | 39398 | 8458.25 | 3.30% | | 000651 | 格力电器 | 41.60 | 7.54 | -0.49 | -1.16% | 263825 | 110148.9 | 0.48% | | 002833 | 弘亚数控 | 17.67 | 13.22 | -0.21 | -1.17% | 38007 | 6776.961 | 1.54% | | 688248 | 南网科技 | 32.41 | 45.63 | -0.39 | -1.19% | 21828.16 | 7142.937 | 0.96% | | 688138 | 清溢光电 | 24.84 | 41.50 | -0.30 | -1.19% | 28241.77 | 7094.644 | 1.06% | | 300978 | 东箭科技 | 11.57 | 32.56 | -0.14 | -1.20% | 41307 | 4825.04 | 2.19% | | 688401 | 路维光电 | 27.14 | 32.49 | -0.33 | -1.20% | 19300.55 | 5313.805 | 1.67% | | 003021 | 兆威机电 | 67.36 | 76.70 | -0.82 | -1.20% | 93319 | 63445.22 | 4.53% | | 300562 | 乐心医疗 | 14.74 | 45.98 | -0.18 | -1.21% | 187781 | 27898.71 | 11.66% | | 688128 | 中国电研 | 21.16 | 19.27 | -0.26 | -1.21% | 26107.44 | 5563.04 | 0.65% | | 002959 | 小熊电器 | 43.00 | 21.79 | -0.53 | -1.22% | 12125 | 5243.68 | 0.79% | | 300124 | 汇川技术 | 58.30 | 32.86 | -0.72 | -1.22% | 136983 | 80063.76 | 0.60% | | 300415 | 伊之密 | 20.20 | 15.97 | -0.25 | -1.22% | 64921 | 13139.56 | 1.44% | | 002446 | 盛路通信 | 7.22 | -148.20 | -0.09 | -1.23% | 309941 | 22573 | 3.66% | | 300359 | 全通教育 | 6.41 | -110.72 | -0.08 | -1.23% | 284933 | 18479.54 | 4.50% | | 688020 | 方邦股份 | 36.42 | -52.61 | -0.46 | -1.25% | 7333.95 | 2682.109 | 0.91% | | 300745 | 欣锐科技 | 17.41 | -13.09 | -0.22 | -1.25% | 26243 | 4606.31 | 1.86% | | 300083 | 创世纪 | 7.12 | 50.66 | -0.09 | -1.25% | 291817 | 20951.21 | 1.95% | | 002745 | 木林森 | 8.70 | 29.20 | -0.11 | -1.25% | 316125 | 27640.4 | 2.97% | | 301051 | 信濠光电 | 30.72 | -26.85 | -0.39 | -1.25% | 25700 | 8048.729 | 1.92% | | 002782 | 可立克 | 12.60 | 47.73 | -0.16 | -1.25% | 74677 | 9466.341 | 1.52% | | 002919 | 名臣健康 | 15.56 | 3264.52 | -0.20 | -1.27% | 89182 | 14028.92 | 3.37% | | 300147 | 香雪制药 | 12.43 | -17.84 | -0.16 | -1.27% | 377150 | 47592.46 | 5.74% | | 002063 | 远光软件 | 6.19 | 38.83 | -0.08 | -1.28% | 366862 | 22973.36 | 2.09% | | 002806 | 华锋股份 | 13.12 | -9.59 | -0.17 | -1.28% | 77141 | 10255.34 | 4.90% | | 002249 | 大洋电机 | 5.40 | 17.08 | -0.07 | -1.28% | 241819 | 13133.63 | 1.33% | | 688618 | 三旺通信 | 22.34 | 37.46 | -0.29 | -1.28% | 11919.53 | 2699.326 | 1.08% | | 300177 | 中海达 | 12.24 | -21.09 | -0.16 | -1.29% | 541983 | 67323.46 | 8.94% | | 300252 | 金信诺 | 9.08 | -18.43 | -0.12 | -1.30% | 193690 | 17754.92 | 3.61% | | 002851 | 麦格米特 | 40.10 | 37.91 | -0.53 | -1.30% | 169159 | 68232.03 | 3.85% | | 300976 | 达瑞电子 | 58.70 | 26.95 | -0.80 | -1.34% | 9464 | 5595.61 | 1.55% | | 600030 | 中信证券 | 29.87 | 22.02 | -0.41 | -1.35% | 1281967 | 385899.4 | 1.14% | | 000513 | 丽珠集团 | 36.42 | 16.69 | -0.50 | -1.35% | 45664 | 16726.05 | 0.76% | | 300556 | 丝路视觉 | 21.05 | -12.92 | -0.29 | -1.36% | 162638 | 35140.26 | 15.82% | | 603833 | 欧派家居 | 70.60 | 15.60 | -0.99 | -1.38% | 24514 | 17450.83 | 0.40% | | 001287 | 中电港 | 19.25 | 53.40 | -0.27 | -1.38% | 86963 | 16951.66 | 1.99% | | 002544 | 普天科技 | 21.12 | -1384.10 | -0.30 | -1.40% | 84550 | 18126.4 | 1.24% | | 603328 | 依顿电子 | 9.04 | 21.35 | -0.13 | -1.42% | 110051 | 10004.96 | 1.10% | | 300460 | 惠伦晶体 | 13.81 | -28.87 | -0.20 | -1.43% | 98042 | 13733.95 | 3.49% | | 002008 | 大族激光 | 25.31 | 16.54 | -0.37 | -1.44% | 238526 | 60751.58 | 2.44% | | 002957 | 科瑞技术 | 15.73 | 39.09 | -0.23 | -1.44% | 98457 | 15708.65 | 2.40% | | 600872 | 中炬高新 | 21.88 | 4.83 | -0.32 | -1.44% | 82238 | 18121.36 | 1.07% | | 002876 | 三利谱 | 27.33 | 96.68 | -0.40 | -1.44% | 32929 | 9114.847 | 2.21% | | 301041 | 金百泽 | 25.90 | 81.14 | -0.38 | -1.45% | 34452 | 9059.62 | 4.37% | | 001283 | 豪鹏科技 | 45.88 | 52.91 | -0.68 | -1.46% | 15844 | 7376.278 | 2.74% | | 688603 | 天承科技 | 116.46 | 91.39 | -1.73 | -1.46% | 7794.06 | 9184.79 | 3.70% | | 000039 | 中集集团 | 8.04 | 24.72 | -0.12 | -1.47% | 231215 | 18681.35 | 1.00% | | 605499 | 东鹏饮料 | 209.78 | 35.29 | -3.14 | -1.47% | 13087 | 27415.85 | 0.25% | | 688609 | 九联科技 | 11.35 | -30.89 | -0.17 | -1.48% | 150614.4 | 17235.37 | 3.01% | | 001339 | 智微智能 | 39.93 | 119.80 | -0.60 | -1.48% | 171237 | 69476.42 | 23.45% | | 688788 | 科思科技 | 31.75 | -15.56 | -0.48 | -1.49% | 9429.78 | 3039.327 | 0.89% | | 301323 | 新莱福 | 34.98 | 26.18 | -0.53 | -1.49% | 10185 | 3594.17 | 1.91% | | 300844 | 山水比德 | 36.17 | -44.88 | -0.55 | -1.50% | 40433 | 14862.69 | 17.96% | | 603983 | 丸美股份 | 28.17 | 34.82 | -0.43 | -1.50% | 9144 | 2600.81 | 0.23% | | 000100 | TCL科技 | 4.58 | 40.40 | -0.07 | -1.51% | 3689136 | 170165.2 | 2.04% | | 002831 | 裕同科技 | 24.62 | 14.62 | -0.38 | -1.52% | 37676 | 9285.99 | 0.72% | | 002835 | 同为股份 | 17.48 | 18.40 | -0.27 | -1.52% | 44399 | 7860.502 | 3.49% | | 002660 | 茂硕电源 | 8.86 | 57.53 | -0.14 | -1.56% | 125396 | 11198.69 | 4.88% | | 688007 | 光峰科技 | 16.37 | 427.82 | -0.26 | -1.56% | 55076.72 | 9118.729 | 1.20% | | 688321 | 微芯生物 | 21.19 | -122.87 | -0.34 | -1.58% | 35654.37 | 7637.23 | 0.87% | | 000333 | 美的集团 | 70.19 | 14.25 | -1.13 | -1.58% | 323290 | 227559.3 | 0.47% | | 002291 | 遥望科技 | 6.81 | -6.28 | -0.11 | -1.59% | 958242 | 66543.34 | 10.92% | | 300968 | 格林精密 | 17.91 | 409.62 | -0.29 | -1.59% | 157997 | 28667.52 | 3.82% | | 300805 | 电声股份 | 9.88 | 521.76 | -0.16 | -1.59% | 344951 | 35061.5 | 12.01% | | 603882 | 金域医学 | 31.47 | 90.44 | -0.51 | -1.59% | 43337 | 13715.4 | 0.94% | | 301128 | 强瑞技术 | 53.58 | 41.79 | -0.87 | -1.60% | 13090 | 7054.76 | 4.57% | | 300531 | 优博讯 | 15.34 | -21.67 | -0.25 | -1.60% | 125594 | 19579.89 | 3.99% | | 300057 | 万顺新材 | 5.48 | -49.24 | -0.09 | -1.62% | 206816 | 11471.39 | 2.80% | | 300207 | 欣旺达 | 22.80 | 28.34 | -0.38 | -1.64% | 264974 | 61086.44 | 1.55% | | 002227 | 奥特迅 | 11.31 | -73.48 | -0.19 | -1.65% | 228764 | 26210 | 9.24% | | 301123 | 奕东电子 | 20.12 | 586.58 | -0.34 | -1.66% | 60642 | 12308.82 | 7.94% | | 300814 | 中富电路 | 29.98 | 186.16 | -0.51 | -1.67% | 22709 | 6882.831 | 1.29% | | 300400 | 劲拓股份 | 16.97 | 67.29 | -0.29 | -1.68% | 59369 | 10202.55 | 2.47% | | 300546 | 雄帝科技 | 18.36 | -1349.21 | -0.32 | -1.71% | 160154 | 30439.59 | 12.04% | | 300824 | 北鼎股份 | 9.12 | 51.42 | -0.16 | -1.72% | 68767 | 6342.6 | 2.18% | | 301112 | 信邦智能 | 25.51 | 345.91 | -0.45 | -1.73% | 11327 | 2919.43 | 3.12% | | 002543 | 万和电气 | 10.12 | 16.26 | -0.18 | -1.75% | 113597 | 11571.16 | 1.72% | | 300724 | 捷佳伟创 | 69.15 | 9.89 | -1.23 | -1.75% | 82666 | 57747.38 | 2.88% | | 002841 | 视源股份 | 37.56 | 21.10 | -0.67 | -1.75% | 40224 | 15244.52 | 0.77% | | 300693 | 盛弘股份 | 23.70 | 18.42 | -0.43 | -1.78% | 54265 | 12973.8 | 2.14% | | 688177 | 百奥泰 | 21.37 | -23.43 | -0.39 | -1.79% | 27334.83 | 5906.257 | 0.66% | | 301033 | 迈普医学 | 46.51 | 45.33 | -0.85 | -1.79% | 4078 | 1921.65 | 0.73% | | 301029 | 怡合达 | 23.86 | 35.84 | -0.44 | -1.81% | 28165 | 6763.88 | 0.70% | | 300576 | 容大感光 | 49.71 | 131.90 | -0.92 | -1.82% | 114205 | 57546.58 | 6.22% | | 300457 | 赢合科技 | 21.47 | 25.88 | -0.40 | -1.83% | 116865 | 25452.7 | 1.84% | | 300568 | 星源材质 | 11.73 | 61.03 | -0.22 | -1.84% | 436901 | 51850.25 | 3.60% | | 300098 | 高新兴 | 5.86 | -123.58 | -0.11 | -1.84% | 758895.1 | 45214.58 | 4.92% | | 002953 | 日丰股份 | 9.02 | 25.34 | -0.17 | -1.85% | 247048 | 22595.29 | 9.09% | | 300951 | 博硕科技 | 30.11 | 24.54 | -0.57 | -1.86% | 19355 | 5896.68 | 1.28% | | 300529 | 健帆生物 | 30.07 | 30.18 | -0.57 | -1.86% | 36786 | 11119.34 | 0.71% | | 300638 | 广和通 | 16.60 | 16.72 | -0.32 | -1.89% | 199327 | 33425.36 | 3.74% | | 002916 | 深南电路 | 98.01 | 25.41 | -1.89 | -1.89% | 30502 | 30158.96 | 0.60% | | 603228 | 景旺电子 | 24.82 | 20.30 | -0.48 | -1.90% | 96863 | 24247.55 | 1.05% | | 300770 | 新媒股份 | 41.12 | 14.82 | -0.80 | -1.91% | 32296 | 13423.16 | 1.41% | | 301327 | 华宝新能 | 77.29 | 202.09 | -1.51 | -1.92% | 5208 | 4065.54 | 1.50% | | 002992 | 宝明科技 | 63.74 | -116.19 | -1.25 | -1.92% | 20342 | 13054.02 | 1.29% | | 301377 | 鼎泰高科 | 19.37 | 35.73 | -0.38 | -1.92% | 16414 | 3216.85 | 2.31% | | 300037 | 新宙邦 | 41.25 | 33.97 | -0.81 | -1.93% | 100540 | 42136.73 | 1.84% | | 301603 | 乔锋智能 | 41.58 | 25.20 | -0.82 | -1.93% | 13973 | 5874.73 | 6.09% | | 002352 | 顺丰控股 | 41.05 | 21.35 | -0.81 | -1.94% | 274677 | 113050.1 | 0.57% | | 301328 | 维峰电子 | 37.95 | 43.00 | -0.75 | -1.94% | 11069 | 4245.02 | 3.24% | | 300781 | 因赛集团 | 66.19 | 161.63 | -1.31 | -1.94% | 118876 | 81693.64 | 14.66% | | 300403 | 汉宇集团 | 9.04 | 22.27 | -0.18 | -1.95% | 216710 | 19770.9 | 5.12% | | 688622 | 禾信仪器 | 53.53 | -59.23 | -1.07 | -1.96% | 32871.8 | 18290.96 | 4.70% | | 002967 | 广电计量 | 16.47 | 37.61 | -0.33 | -1.96% | 65538 | 10915.33 | 1.21% | | 300521 | 爱司凯 | 16.90 | -180.85 | -0.34 | -1.97% | 36342 | 6148.08 | 2.52% | | 300014 | 亿纬锂能 | 47.98 | 25.73 | -0.97 | -1.98% | 191101 | 92303.77 | 1.03% | | 601900 | 南方传媒 | 14.28 | 11.30 | -0.29 | -1.99% | 140495 | 20402.68 | 1.57% | | 002955 | 鸿合科技 | 26.56 | 23.46 | -0.54 | -1.99% | 61669 | 16530.6 | 3.30% | | 688699 | 明微电子 | 36.85 | 1201.42 | -0.75 | -1.99% | 10296.82 | 3847.725 | 0.94% | | 688548 | 广钢气体 | 9.30 | 44.78 | -0.19 | -2.00% | 69151.27 | 6483.106 | 1.21% | | 300832 | 新产业 | 63.56 | 26.99 | -1.30 | -2.00% | 34962 | 22221.43 | 0.51% | | 002906 | 华阳集团 | 30.10 | 25.00 | -0.62 | -2.02% | 43991 | 13356.79 | 0.84% | | 600428 | 中远海特 | 6.78 | 10.77 | -0.14 | -2.02% | 282155 | 19250.31 | 1.31% | | 002130 | 沃尔核材 | 17.30 | 24.90 | -0.36 | -2.04% | 568558 | 99224.27 | 4.55% | | 430556 | 雅达股份 | 9.60 | 53.86 | -0.20 | -2.04% | 77889 | 7749.961 | 6.59% | | 688668 | 鼎通科技 | 35.91 | 54.22 | -0.75 | -2.05% | 19931.52 | 7245.294 | 1.44% | | 301200 | 大族数控 | 35.06 | 82.20 | -0.74 | -2.07% | 16598 | 5867.2 | 2.84% | | 002465 | 海格通信 | 12.30 | 57.67 | -0.26 | -2.07% | 516438 | 64488.82 | 2.12% | | 001212 | 中旗新材 | 23.09 | 56.39 | -0.49 | -2.08% | 23639 | 5493.834 | 2.32% | | 688595 | 芯海科技 | 37.60 | -31.44 | -0.80 | -2.08% | 35795.06 | 13610.98 | 2.51% | | 301608 | 博实结 | 58.73 | 29.96 | -1.25 | -2.08% | 9345 | 5547.93 | 5.53% | | 002823 | 凯中精密 | 15.03 | 32.91 | -0.32 | -2.08% | 86271 | 13077.2 | 3.99% | | 688499 | 利元亨 | 27.51 | -5.76 | -0.59 | -2.10% | 84005.44 | 23757.42 | 5.54% | | 300482 | 万孚生物 | 24.22 | 22.26 | -0.52 | -2.10% | 70329 | 17083.81 | 2.12% | | 601138 | 工业富联 | 21.85 | 19.13 | -0.47 | -2.11% | 908158 | 199565.1 | 0.46% | | 300634 | 彩讯股份 | 23.20 | 49.12 | -0.50 | -2.11% | 420554 | 101549 | 9.68% | | 002027 | 分众传媒 | 6.82 | 18.97 | -0.15 | -2.15% | 886447.1 | 60844.43 | 0.61% | | 688628 | 优利德 | 34.77 | 21.36 | -0.77 | -2.17% | 9298.49 | 3262.838 | 0.84% | | 002993 | 奥海科技 | 34.99 | 24.58 | -0.78 | -2.18% | 124145 | 44891.49 | 5.22% | | 603038 | 华立股份 | 19.61 | 297.98 | -0.44 | -2.19% | 139111 | 27610.29 | 5.18% | | 301366 | 一博科技 | 42.82 | 59.50 | -0.97 | -2.22% | 23729 | 10318.01 | 4.34% | | 002791 | 坚朗五金 | 27.02 | 44.98 | -0.62 | -2.24% | 32324 | 8811.343 | 1.97% | | 002101 | 广东鸿图 | 12.59 | 21.96 | -0.29 | -2.25% | 87080 | 11092.59 | 1.40% | | 603920 | 世运电路 | 29.29 | 32.27 | -0.68 | -2.27% | 179582 | 53110.49 | 2.70% | | 300979 | 华利集团 | 73.81 | 22.93 | -1.72 | -2.28% | 32591 | 24193.58 | 0.28% | | 002594 | 比亚迪 | 274.58 | 23.56 | -6.42 | -2.28% | 158589 | 436577.9 | 1.36% | | 002348 | 高乐股份 | 4.70 | -61.83 | -0.11 | -2.29% | 2928682 | 151056 | 32.94% | | 002759 | 天际股份 | 10.63 | -30.01 | -0.25 | -2.30% | 417108 | 44921.17 | 8.32% | | 301510 | 固高科技 | 25.66 | 199.58 | -0.61 | -2.32% | 38364 | 9961.311 | 1.37% | | 002683 | 广东宏大 | 27.56 | 24.10 | -0.66 | -2.34% | 46133 | 12830.5 | 0.70% | | 300790 | 宇瞳光学 | 16.13 | 47.29 | -0.39 | -2.36% | 92642 | 15121.86 | 3.26% | | 002475 | 立讯精密 | 38.20 | 21.83 | -0.93 | -2.38% | 729523.1 | 280477.2 | 1.01% | | 301042 | 安联锐视 | 36.12 | 24.59 | -0.88 | -2.38% | 14100 | 5177.27 | 3.30% | | 002837 | 英维克 | 36.70 | 56.11 | -0.90 | -2.39% | 195062 | 72335.9 | 3.02% | | 002572 | 索菲亚 | 17.80 | 13.93 | -0.44 | -2.41% | 128582 | 23044.78 | 1.97% | | 002138 | 顺络电子 | 30.85 | 31.60 | -0.77 | -2.44% | 170095 | 53071.89 | 2.25% | | 301538 | 骏鼎达 | 78.15 | 26.27 | -1.96 | -2.45% | 8385 | 6615.1 | 5.99% | | 688573 | 信宇人 | 19.40 | -202.54 | -0.49 | -2.46% | 53724.81 | 10682.42 | 11.51% | | 301362 | 民爆光电 | 44.28 | 20.06 | -1.12 | -2.47% | 8128 | 3642.84 | 2.74% | | 301618 | 长联科技 | 106.01 | 86.15 | -2.70 | -2.48% | 10200 | 10935.91 | 6.33% | | 002198 | 嘉应制药 | 7.85 | 324.23 | -0.20 | -2.48% | 137147 | 10971.67 | 2.70% | | 300503 | 昊志机电 | 16.86 | -62.03 | -0.43 | -2.49% | 120271 | 20495.76 | 5.03% | | 301312 | 智立方 | 46.58 | 65.40 | -1.19 | -2.49% | 19638 | 9255.631 | 7.61% | | 300843 | 胜蓝股份 | 28.57 | 49.48 | -0.73 | -2.49% | 44438 | 12843.52 | 2.94% | | 301488 | 豪恩汽电 | 58.66 | 47.14 | -1.50 | -2.49% | 12868 | 7632.271 | 5.50% | | 688083 | 中望软件 | 92.50 | 164.94 | -2.39 | -2.52% | 20964.28 | 19825.49 | 1.73% | | 002845 | 同兴达 | 16.11 | 51.38 | -0.42 | -2.54% | 131945 | 21474.71 | 5.87% | | 000049 | 德赛电池 | 24.26 | 22.19 | -0.64 | -2.57% | 67869 | 16630.12 | 1.77% | | 688772 | 珠海冠宇 | 16.24 | 56.75 | -0.43 | -2.58% | 93582.86 | 15333.72 | 0.83% | | 002981 | 朝阳科技 | 24.90 | 28.99 | -0.66 | -2.58% | 50272 | 12673.52 | 4.22% | | 000893 | 亚钾国际 | 21.09 | 25.81 | -0.56 | -2.59% | 133677 | 28544.92 | 1.65% | | 002824 | 和胜股份 | 16.87 | 50.87 | -0.45 | -2.60% | 131387 | 22327.3 | 6.95% | | 300115 | 长盈精密 | 16.05 | 32.00 | -0.43 | -2.61% | 406252 | 66135.58 | 3.38% | | 603978 | 深圳新星 | 17.80 | -21.51 | -0.48 | -2.63% | 99217 | 18041.45 | 4.70% | | 002709 | 天赐材料 | 24.35 | 97.91 | -0.66 | -2.64% | 430562 | 106301.4 | 3.11% | | 002965 | 祥鑫科技 | 29.32 | 15.02 | -0.80 | -2.66% | 40761 | 12073.76 | 2.67% | | 300136 | 信维通信 | 25.11 | 45.22 | -0.69 | -2.67% | 309015 | 78095.41 | 3.75% | | 836957 | 汉维科技 | 14.53 | 61.58 | -0.40 | -2.68% | 51839 | 7794.562 | 12.14% | | 003028 | 振邦智能 | 36.20 | 21.63 | -1.00 | -2.69% | 32551 | 11825.59 | 6.02% | | 002836 | 新宏泽 | 8.32 | 34.84 | -0.23 | -2.69% | 71602 | 6015.98 | 3.11% | | 300602 | 飞荣达 | 18.64 | 68.49 | -0.52 | -2.71% | 145154 | 27470.92 | 3.71% | | 688173 | 希荻微 | 13.23 | -20.42 | -0.37 | -2.72% | 104642.2 | 14086.38 | 4.38% | | 301189 | 奥尼电子 | 26.69 | -55.18 | -0.75 | -2.73% | 68985 | 18737.55 | 16.83% | | 002938 | 鹏鼎控股 | 33.05 | 22.43 | -0.93 | -2.74% | 173903 | 57847.17 | 0.75% | | 002757 | 南兴股份 | 15.16 | 30.91 | -0.43 | -2.76% | 257777 | 39554.55 | 9.14% | | 002717 | 岭南股份 | 3.17 | -4.96 | -0.09 | -2.76% | 4045849 | 132247.8 | 25.27% | | 002815 | 崇达技术 | 9.50 | 37.78 | -0.27 | -2.76% | 255191 | 24555.52 | 3.98% | | 002920 | 德赛西威 | 122.15 | 34.01 | -3.48 | -2.77% | 29903 | 36801.33 | 0.54% | | 832110 | 雷特科技 | 36.85 | 36.08 | -1.05 | -2.77% | 17465 | 6592.092 | 14.52% | | 301381 | 赛维时代 | 25.95 | 33.67 | -0.74 | -2.77% | 48688 | 12973.96 | 2.53% | | 002668 | TCL智家 | 10.75 | 11.96 | -0.31 | -2.80% | 187341 | 20319.98 | 1.73% | | 300687 | 赛意信息 | 18.03 | 33.52 | -0.52 | -2.80% | 101951 | 18766.61 | 3.13% | | 300438 | 鹏辉能源 | 32.24 | -94.87 | -0.94 | -2.83% | 150500 | 49131.55 | 3.72% | | 688183 | 生益电子 | 32.52 | 150.97 | -0.95 | -2.84% | 53391.48 | 17553.41 | 0.64% | | 300691 | 联合光电 | 19.38 | 102.47 | -0.57 | -2.86% | 66616 | 13170.9 | 3.44% | | 002311 | 海大集团 | 46.28 | 18.72 | -1.37 | -2.88% | 59005 | 27543.17 | 0.35% | | 002047 | 宝鹰股份 | 3.04 | -4.11 | -0.09 | -2.88% | 538167 | 16479.86 | 4.01% | | 600728 | 佳都科技 | 5.03 | 583.02 | -0.15 | -2.90% | 1285321 | 66041.52 | 6.00% | | 300050 | 世纪鼎利 | 6.69 | -16.51 | -0.20 | -2.90% | 377465 | 25590.11 | 6.93% | | 300235 | 方直科技 | 12.70 | 135.88 | -0.38 | -2.91% | 677023.1 | 90941.51 | 33.33% | | 300620 | 光库科技 | 49.08 | 177.87 | -1.47 | -2.91% | 136368 | 68362.69 | 5.52% | | 688228 | 开普云 | 45.77 | 76.59 | -1.39 | -2.95% | 32246.69 | 15190.97 | 4.78% | | 301369 | 联动科技 | 59.20 | 161.62 | -1.80 | -2.95% | 19686 | 11795.24 | 8.11% | | 603309 | 维力医疗 | 12.82 | 17.44 | -0.39 | -2.95% | 46233 | 5993.14 | 1.58% | | 300621 | 维业股份 | 11.43 | -1853.69 | -0.35 | -2.97% | 107523 | 12376.49 | 5.48% | | 301558 | 三态股份 | 10.18 | 135.15 | -0.32 | -3.05% | 705124.9 | 73992.93 | 32.15% | | 688393 | 安必平 | 19.96 | 58.19 | -0.63 | -3.06% | 21036.42 | 4232.349 | 2.25% | | 301178 | 天亿马 | 31.40 | -207.78 | -1.01 | -3.12% | 59867 | 18892.48 | 13.73% | | 831175 | 派诺科技 | 18.40 | 42.01 | -0.60 | -3.16% | 45913 | 8863.18 | 11.39% | | 300633 | 开立医疗 | 34.01 | 60.61 | -1.11 | -3.16% | 41395 | 14166.63 | 1.61% | | 603348 | 文灿股份 | 25.96 | 81.74 | -0.85 | -3.17% | 46569 | 12224.57 | 1.76% | | 002850 | 科达利 | 104.14 | 19.83 | -3.42 | -3.18% | 16945 | 17832.22 | 0.88% | | 301318 | 维海德 | 33.05 | 48.71 | -1.09 | -3.19% | 58690 | 19657.67 | 10.03% | | 300949 | 奥雅股份 | 38.30 | -10.39 | -1.30 | -3.28% | 93302 | 38123.48 | 15.55% | | 300322 | 硕贝德 | 14.69 | -194.46 | -0.50 | -3.29% | 280708 | 41999.07 | 6.31% | | 301111 | 粤万年青 | 18.91 | 176.83 | -0.65 | -3.32% | 97410 | 18935.05 | 13.89% | | 300484 | 蓝海华腾 | 23.23 | 210.17 | -0.80 | -3.33% | 223908 | 53298.91 | 13.62% | | 300760 | 迈瑞医疗 | 260.01 | 25.45 | -9.05 | -3.36% | 80356 | 210116.2 | 0.66% | | 301489 | 思泉新材 | 63.30 | 62.22 | -2.21 | -3.37% | 19535 | 12523.7 | 5.75% | | 002855 | 捷荣技术 | 23.06 | -23.43 | -0.81 | -3.39% | 83465 | 19552 | 3.39% | | 300377 | 赢时胜 | 31.20 | 520.99 | -1.10 | -3.41% | 1792381 | 573184.5 | 27.80% | | 300533 | 冰川网络 | 24.02 | -13.70 | -0.89 | -3.57% | 224354 | 57371.88 | 13.62% | | 300151 | 昌红科技 | 19.91 | 169.55 | -0.74 | -3.58% | 82097 | 16562.47 | 2.23% | | 300340 | 科恒股份 | 11.90 | -6.14 | -0.45 | -3.64% | 168274 | 20379.95 | 9.36% | | 300713 | 英可瑞 | 17.30 | -39.09 | -0.66 | -3.67% | 87079 | 15321.17 | 9.94% | | 002575 | 群兴玩具 | 6.71 | -311.61 | -0.26 | -3.73% | 340293 | 23357.3 | 5.88% | | 300310 | 宜通世纪 | 9.01 | 122.39 | -0.35 | -3.74% | 932446 | 85170.2 | 13.48% | | 002587 | 奥拓电子 | 7.18 | -403.70 | -0.28 | -3.75% | 846188 | 61914.33 | 16.42% | | 603193 | 润本股份 | 21.57 | 28.50 | -0.85 | -3.79% | 39571 | 8633.22 | 3.83% | | 002638 | 勤上股份 | 2.79 | -24.67 | -0.11 | -3.79% | 2286654 | 65412.33 | 16.98% | | 300499 | 高澜股份 | 16.64 | -114.10 | -0.66 | -3.82% | 226236 | 38316.18 | 8.39% | | 300476 | 胜宏科技 | 36.80 | 37.34 | -1.46 | -3.82% | 298024 | 110795.8 | 3.48% | | 000921 | 海信家电 | 26.62 | 11.51 | -1.06 | -3.83% | 196946 | 52854.73 | 2.16% | | 002583 | 海能达 | 17.53 | -112.28 | -0.70 | -3.84% | 2491930 | 445304.1 | 19.43% | | 002988 | 豪美新材 | 20.48 | 22.19 | -0.82 | -3.85% | 76100 | 15662.96 | 3.07% | | 300409 | 道氏技术 | 16.53 | 72.64 | -0.67 | -3.90% | 884367.1 | 151445.6 | 16.08% | | 301021 | 英诺激光 | 30.03 | 1728.26 | -1.22 | -3.90% | 91182 | 27905.77 | 6.02% | | 300868 | 杰美特 | 28.90 | -62.65 | -1.18 | -3.92% | 31158 | 9240.01 | 3.87% | | 301291 | 明阳电气 | 38.04 | 19.25 | -1.56 | -3.94% | 30204 | 11648.44 | 2.36% | | 002319 | 乐通股份 | 11.34 | -109.27 | -0.47 | -3.98% | 51283 | 5906.37 | 2.56% | | 301330 | 熵基科技 | 29.09 | 35.55 | -1.21 | -3.99% | 92516 | 27284.38 | 12.34% | | 002456 | 欧菲光 | 13.45 | 105.20 | -0.56 | -4.00% | 2726032 | 373090 | 8.38% | | 002181 | 粤传媒 | 4.77 | -186.36 | -0.20 | -4.02% | 974104 | 47960.45 | 8.59% | | 300570 | 太辰光 | 66.65 | 77.21 | -2.83 | -4.07% | 127748 | 85527.16 | 6.65% | | 002681 | 奋达科技 | 5.87 | 317.45 | -0.25 | -4.08% | 1780010 | 106886.7 | 12.02% | | 300939 | 秋田微 | 34.22 | 41.91 | -1.48 | -4.15% | 74869 | 26013.22 | 6.24% | | 301314 | 科瑞思 | 40.02 | 73.75 | -1.78 | -4.26% | 27234 | 11052.48 | 16.76% | | 300723 | 一品红 | 18.76 | -24.64 | -0.84 | -4.29% | 207815 | 39557.75 | 4.98% | | 301313 | 凡拓数创 | 24.56 | -27.42 | -1.12 | -4.36% | 187436 | 48654.52 | 28.69% | | 000973 | 佛塑科技 | 7.03 | 66.36 | -0.34 | -4.61% | 2075986 | 149917.7 | 21.46% | | 836871 | 派特尔 | 16.28 | 38.96 | -0.80 | -4.68% | 44419 | 7501.888 | 11.22% | | 002975 | 博杰股份 | 31.18 | -88.21 | -1.54 | -4.71% | 52777 | 16663.79 | 7.35% | | 002402 | 和而泰 | 17.81 | 46.75 | -0.90 | -4.81% | 1883916 | 342878.1 | 23.51% | | 301578 | 辰奕智能 | 57.99 | 61.74 | -2.95 | -4.84% | 26503 | 15574.81 | 16.99% | | 300264 | 佳创视讯 | 6.78 | -54.80 | -0.35 | -4.91% | 703848.9 | 48984.53 | 19.00% | | 000036 | 华联控股 | 5.25 | 113.46 | -0.28 | -5.06% | 463333 | 24625.6 | 3.13% | | 600185 | 格力地产 | 7.66 | -10.76 | -0.42 | -5.20% | 982476 | 76975.48 | 5.21% | | 301268 | 铭利达 | 21.32 | -125.42 | -1.18 | -5.24% | 73436 | 16132.67 | 4.08% | | 300607 | 拓斯达 | 24.58 | -349.90 | -1.37 | -5.28% | 832310 | 212943.1 | 26.82% | | 300545 | 联得装备 | 33.66 | 24.56 | -1.92 | -5.40% | 82610 | 28454.09 | 7.34% | | 300735 | 光弘科技 | 31.38 | 78.20 | -1.79 | -5.40% | 478986 | 153170.3 | 6.33% | | 300942 | 易瑞生物 | 10.62 | -52.01 | -0.61 | -5.43% | 359955 | 37981.3 | 8.98% | | 688512 | 慧智微-U | 12.80 | -14.86 | -0.76 | -5.60% | 193677.6 | 25639.8 | 7.20% | | 833075 | 柏星龙 | 43.91 | 51.83 | -2.63 | -5.65% | 164333 | 82306.59 | 66.74% | | 002054 | 德美化工 | 6.44 | 66.30 | -0.44 | -6.40% | 629708 | 42709.71 | 16.44% | | 301631 | C壹连 | 140.04 | 36.78 | -9.96 | -6.64% | 50180 | 72722.08 | 38.52% | | 002611 | 东方精工 | 11.65 | 28.90 | -0.97 | -7.69% | 3538237 | 432537.2 | 35.56% | | 002400 | 省广集团 | 7.78 | 86.54 | -0.67 | -7.93% | 4029525 | 328330 | 23.34% | | 300206 | 理邦仪器 | 12.23 | 45.50 | -1.12 | -8.39% | 499806 | 62975.42 | 14.68% | | 300043 | 星辉娱乐 | 4.68 | -22.37 | -0.48 | -9.30% | 3118193 | 151031.9 | 25.08% | | 002741 | 光华科技 | 19.00 | -61.24 | -2.11 | -10.00% | 797514 | 158683.1 | 22.06% | | 002045 | 国光电器 | 20.16 | 38.74 | -2.24 | -10.00% | 1742601 | 365833.4 | 31.02% | | 688418 | 震有科技 | 30.82 | -214.19 | -7.37 | -19.30% | 296743.8 | 100585.4 | 15.33% |
|