|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲菱科思(301191)计算机、通信和其他电子设备制造业上涨家数:220下跌家数:408平均涨幅:-0.17%平均换手:5.41%总成交额:2813.39亿元 更新时间：2024-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 38.76 | 81.28 | +8.94 | +29.98% | 130311 | 48495.04 | 35.03% | | 300211 | 亿通科技 | 8.77 | -79.04 | +1.46 | +19.97% | 224480 | 18740.33 | 7.52% | | 300711 | 广哈通信 | 27.21 | 103.79 | +3.06 | +12.67% | 502230 | 134224.6 | 20.22% | | 300128 | 锦富技术 | 5.98 | -27.47 | +0.66 | +12.41% | 1555250 | 92298.19 | 11.97% | | 300162 | 雷曼光电 | 8.78 | -34.87 | +0.93 | +11.85% | 1063544 | 94132.13 | 31.08% | | 300555 | ST路通 | 8.60 | -33.73 | +0.80 | +10.26% | 124663 | 10447.07 | 6.30% | | 003040 | 楚天龙 | 15.15 | -223.43 | +1.38 | +10.02% | 611073 | 91498.22 | 13.38% | | 603660 | 苏州科达 | 10.11 | -17.14 | +0.92 | +10.01% | 28275 | 2858.56 | 0.57% | | 603773 | 沃格光电 | 26.52 | -176.70 | +2.41 | +10.00% | 175642 | 45189.26 | 8.63% | | 001308 | 康冠科技 | 28.09 | 19.77 | +2.55 | +9.98% | 101206 | 28406.29 | 13.10% | | 002137 | 实益达 | 7.85 | 1568.96 | +0.71 | +9.94% | 82547 | 6479.966 | 2.08% | | 600601 | 方正科技 | 4.21 | 77.59 | +0.38 | +9.92% | 2309779 | 96598.1 | 5.54% | | 688209 | 英集芯 | 19.30 | 80.05 | +1.67 | +9.47% | 392978.3 | 78082.62 | 13.30% | | 833346 | 威贸电子 | 29.24 | 57.44 | +2.48 | +9.27% | 70968 | 20624.5 | 26.22% | | 300916 | 朗特智能 | 31.02 | 29.59 | +2.63 | +9.26% | 138180 | 44512.82 | 14.96% | | 300220 | 金运激光 | 21.88 | -221.97 | +1.85 | +9.24% | 507303 | 107778.8 | 33.59% | | 688766 | 普冉股份 | 84.98 | 32.28 | +7.18 | +9.23% | 71397.88 | 58916.13 | 6.76% | | 831167 | 鑫汇科 | 28.08 | 77.45 | +2.20 | +8.50% | 51663 | 15465.52 | 17.96% | | 000045 | 深纺织A | 11.84 | 65.48 | +0.92 | +8.42% | 496294 | 58873.7 | 10.86% | | 688049 | 炬芯科技 | 36.58 | 60.03 | +2.78 | +8.22% | 140698.1 | 50888.54 | 12.93% | | 300857 | 协创数据 | 88.14 | 33.33 | +6.14 | +7.49% | 147991 | 127728.4 | 6.05% | | 300822 | 贝仕达克 | 31.04 | 140.91 | +2.02 | +6.96% | 542651 | 179318.9 | 18.78% | | 002449 | 国星光电 | 9.30 | 80.65 | +0.55 | +6.29% | 901544.9 | 83678.99 | 14.62% | | 000810 | 创维数字 | 13.27 | 39.06 | +0.77 | +6.16% | 1144789 | 152752.7 | 10.24% | | 688175 | 高凌信息 | 18.93 | -463.22 | +1.01 | +5.64% | 35089.63 | 6573.885 | 6.00% | | 688608 | 恒玄科技 | 274.91 | 111.89 | +14.55 | +5.59% | 34281.91 | 94427.07 | 2.86% | | 688282 | *ST导航 | 30.25 | -44.28 | +1.60 | +5.58% | 15765.28 | 4796.861 | 4.32% | | 301516 | 中远通 | 20.10 | -277.25 | +1.06 | +5.57% | 188278 | 38756.31 | 28.83% | | 688388 | 嘉元科技 | 15.17 | -41.37 | +0.80 | +5.57% | 166682 | 25146.21 | 3.91% | | 688182 | 灿勤科技 | 20.03 | 119.53 | +1.05 | +5.53% | 122208.5 | 24441.23 | 3.06% | | 002106 | 莱宝高科 | 11.56 | 21.35 | +0.60 | +5.47% | 627495 | 72239.02 | 8.91% | | 603386 | 骏亚科技 | 13.15 | -147.97 | +0.66 | +5.28% | 242467 | 31770.23 | 7.43% | | 002369 | 卓翼科技 | 6.78 | -10.67 | +0.34 | +5.28% | 965459.1 | 66339.29 | 17.07% | | 002052 | *ST同洲 | 5.57 | -88.31 | +0.27 | +5.09% | 74021 | 4095.248 | 0.99% | | 871857 | 泓禧科技 | 19.47 | 78.26 | +0.94 | +5.07% | 30354 | 5877.212 | 4.10% | | 000509 | 华塑控股 | 3.73 | -135.91 | +0.18 | +5.07% | 270475 | 10042.63 | 2.52% | | 002528 | ST英飞拓 | 3.14 | -7.89 | +0.15 | +5.02% | 179280 | 5598.764 | 1.71% | | 002388 | ST新亚 | 4.25 | -8.69 | +0.20 | +4.94% | 322308 | 13447.65 | 6.46% | | 002289 | ST宇顺 | 3.92 | -58.38 | +0.18 | +4.81% | 51964 | 2027.048 | 1.97% | | 002119 | 康强电子 | 15.27 | 57.16 | +0.70 | +4.80% | 428452 | 64458.88 | 11.42% | | 301251 | 威尔高 | 35.42 | 78.95 | +1.61 | +4.76% | 93396 | 33354.51 | 17.32% | | 872190 | 雷神科技 | 29.24 | 117.05 | +1.31 | +4.69% | 203131 | 60733.15 | 20.59% | | 003026 | 中晶科技 | 39.50 | -2984.74 | +1.70 | +4.50% | 95914 | 37298.62 | 14.75% | | 002025 | 航天电器 | 56.78 | 45.76 | +2.38 | +4.37% | 112506 | 64420.32 | 2.49% | | 688469 | 芯联集成-U | 5.76 | -31.73 | +0.24 | +4.35% | 1534429 | 88090.36 | 3.49% | | 688596 | 正帆科技 | 38.07 | 23.80 | +1.56 | +4.27% | 74709.62 | 28259.16 | 2.58% | | 002426 | 胜利精密 | 3.00 | -12.62 | +0.12 | +4.17% | 3982687 | 117106.7 | 11.70% | | 603019 | 中科曙光 | 81.74 | 64.49 | +3.26 | +4.15% | 1511523 | 1242334 | 10.36% | | 688025 | 杰普特 | 51.63 | 38.71 | +2.04 | +4.11% | 45970.03 | 23813.2 | 4.84% | | 834950 | 迅安科技 | 22.18 | 23.55 | +0.86 | +4.03% | 16295 | 3600.461 | 5.28% | | 300991 | 创益通 | 19.81 | 169.88 | +0.76 | +3.99% | 102966 | 20397.58 | 11.45% | | 000021 | 深科技 | 20.11 | 36.52 | +0.74 | +3.82% | 1092425 | 222285.4 | 7.00% | | 300353 | 东土科技 | 13.85 | 32.07 | +0.46 | +3.44% | 502844 | 70187.01 | 9.63% | | 300811 | 铂科新材 | 48.88 | 38.92 | +1.60 | +3.38% | 80634 | 39258.73 | 3.52% | | 832876 | 慧为智能 | 23.20 | 847.27 | +0.75 | +3.34% | 32916 | 7855.382 | 8.61% | | 301182 | 凯旺科技 | 36.01 | -53.45 | +1.12 | +3.21% | 49015 | 17771.62 | 13.63% | | 300870 | 欧陆通 | 86.63 | 28.33 | +2.63 | +3.13% | 77186 | 66468.54 | 7.63% | | 301626 | 苏州天脉 | 114.41 | 71.05 | +3.41 | +3.07% | 38677 | 44797.08 | 17.59% | | 300155 | 安居宝 | 5.44 | -42.74 | +0.16 | +3.03% | 314209 | 17117.37 | 9.50% | | 301308 | 江波龙 | 88.87 | 60.41 | +2.61 | +3.03% | 84398 | 74471.07 | 7.28% | | 688503 | 聚和材料 | 54.80 | 31.40 | +1.59 | +2.99% | 125802.7 | 69360.52 | 7.03% | | 300227 | 光韵达 | 9.46 | 134.07 | +0.27 | +2.94% | 305335 | 28965.31 | 7.40% | | 300656 | 民德电子 | 28.56 | -332.11 | +0.81 | +2.92% | 77821 | 22794.27 | 6.12% | | 688511 | 天微电子 | 19.79 | 109.81 | +0.56 | +2.91% | 16965.13 | 3309.901 | 1.64% | | 000016 | 深康佳A | 5.11 | -4.03 | +0.14 | +2.82% | 1266984 | 66016.68 | 7.94% | | 688416 | 恒烁股份 | 34.85 | -15.90 | +0.95 | +2.80% | 19939.61 | 7019.094 | 4.24% | | 688311 | 盟升电子 | 34.20 | -28.88 | +0.93 | +2.80% | 71165.61 | 24791.08 | 4.32% | | 300269 | 联建光电 | 4.80 | -63.76 | +0.13 | +2.78% | 441927 | 21331.48 | 8.41% | | 300543 | 朗科智能 | 11.08 | 79.35 | +0.30 | +2.78% | 331066 | 36400.48 | 15.66% | | 603002 | 宏昌电子 | 5.70 | 105.37 | +0.15 | +2.70% | 793012 | 45510.9 | 7.20% | | 688286 | 敏芯股份 | 57.77 | -47.83 | +1.50 | +2.67% | 29866.16 | 17405.31 | 5.33% | | 000020 | 深华发A | 14.32 | 267.81 | +0.37 | +2.65% | 71942 | 10344.57 | 3.97% | | 001314 | 亿道信息 | 52.78 | 136.30 | +1.31 | +2.55% | 214985 | 116843.5 | 41.53% | | 688143 | 长盈通 | 23.51 | 318.49 | +0.57 | +2.48% | 36588.63 | 8605.785 | 3.93% | | 688362 | 甬矽电子 | 28.41 | 168.34 | +0.68 | +2.45% | 184075.3 | 52168.32 | 6.61% | | 300219 | 鸿利智汇 | 7.97 | 50.38 | +0.19 | +2.44% | 406647 | 32174.69 | 5.75% | | 600237 | 铜峰电子 | 7.17 | 49.09 | +0.17 | +2.43% | 281005 | 20234.29 | 4.65% | | 002885 | 京泉华 | 13.50 | 1053.91 | +0.32 | +2.43% | 94152 | 12751.5 | 4.05% | | 002829 | 星网宇达 | 23.21 | -57.72 | +0.55 | +2.43% | 453284 | 107819.7 | 31.66% | | 002888 | 惠威科技 | 20.68 | -825.75 | +0.48 | +2.38% | 126595 | 25997.46 | 16.75% | | 688041 | 海光信息 | 126.00 | 155.18 | +2.80 | +2.27% | 213448.8 | 269771.5 | 2.41% | | 002214 | 大立科技 | 12.63 | -19.58 | +0.28 | +2.27% | 116294 | 14686.2 | 2.43% | | 838971 | 天马新材 | 34.15 | 256.14 | +0.75 | +2.25% | 52027 | 18020.51 | 6.14% | | 832491 | 奥迪威 | 23.68 | 41.62 | +0.52 | +2.25% | 71428 | 16995.1 | 6.26% | | 688047 | 龙芯中科 | 159.50 | -137.46 | +3.50 | +2.24% | 86573.34 | 139169 | 3.10% | | 603267 | 鸿远电子 | 42.26 | 63.69 | +0.92 | +2.23% | 67442 | 28635.92 | 2.92% | | 002962 | 五方光电 | 18.18 | 60.66 | +0.39 | +2.19% | 521780 | 93899.32 | 24.94% | | 688484 | 南芯科技 | 37.68 | 45.42 | +0.78 | +2.11% | 150999.4 | 57149.49 | 5.19% | | 873001 | 纬达光电 | 19.91 | 125.04 | +0.41 | +2.10% | 89023 | 18147.12 | 10.04% | | 600898 | *ST美讯 | 1.95 | -5.87 | +0.04 | +2.09% | 33427 | 658.09 | 1.32% | | 600130 | 波导股份 | 5.45 | 1184.97 | +0.11 | +2.06% | 496023 | 26968.82 | 6.61% | | 002796 | 世嘉科技 | 12.89 | 104.95 | +0.26 | +2.06% | 334014 | 43092.04 | 14.74% | | 300120 | 经纬辉开 | 11.10 | -21.73 | +0.22 | +2.02% | 480822 | 53818.85 | 9.76% | | 002077 | 大港股份 | 15.72 | 708.68 | +0.30 | +1.95% | 410534 | 64619.34 | 7.07% | | 870976 | 视声智能 | 27.49 | 38.99 | +0.50 | +1.85% | 57677 | 16145.73 | 22.37% | | 002512 | 达华智能 | 5.23 | -19.44 | +0.09 | +1.75% | 1654797 | 87828.78 | 15.78% | | 688798 | 艾为电子 | 75.60 | 52.20 | +1.30 | +1.75% | 58402.22 | 44927.82 | 4.32% | | 600118 | 中国卫星 | 29.90 | -1518.90 | +0.50 | +1.70% | 745400.9 | 226397.5 | 6.30% | | 002313 | 日海智能 | 8.51 | -11.83 | +0.14 | +1.67% | 103546 | 8828.13 | 2.77% | | 001229 | 魅视科技 | 53.03 | 67.05 | +0.86 | +1.65% | 199758 | 111746.7 | 67.93% | | 300331 | 苏大维格 | 23.94 | -323.29 | +0.38 | +1.61% | 174121 | 42593.1 | 8.67% | | 300241 | 瑞丰光电 | 5.69 | 226.75 | +0.09 | +1.61% | 418357 | 24001.05 | 7.32% | | 300389 | 艾比森 | 12.04 | 20.77 | +0.19 | +1.60% | 99347 | 11978.14 | 4.26% | | 603893 | 瑞芯微 | 83.38 | 85.22 | +1.27 | +1.55% | 64090 | 53789.64 | 1.53% | | 605111 | 新洁能 | 34.98 | 32.99 | +0.53 | +1.54% | 180701 | 64046.11 | 4.35% | | 002055 | 得润电子 | 7.47 | -13.40 | +0.11 | +1.49% | 224770 | 16741.78 | 3.80% | | 603678 | 火炬电子 | 31.99 | 58.11 | +0.46 | +1.46% | 194493 | 63633.01 | 4.24% | | 300270 | 中威电子 | 7.74 | -32.97 | +0.11 | +1.44% | 157462 | 12282.27 | 6.13% | | 002902 | 铭普光磁 | 23.38 | -15.19 | +0.33 | +1.43% | 147200 | 34462.86 | 8.29% | | 300842 | 帝科股份 | 48.28 | 17.61 | +0.68 | +1.43% | 60491 | 29362.71 | 4.84% | | 300504 | 天邑股份 | 17.08 | 297.91 | +0.24 | +1.43% | 91746 | 15600.58 | 4.21% | | 300479 | 神思电子 | 19.57 | -30.50 | +0.27 | +1.40% | 111353 | 22042.61 | 5.65% | | 300965 | *ST恒宇 | 32.59 | -12.93 | +0.44 | +1.37% | 3480 | 1137.57 | 2.12% | | 688027 | 国盾量子 | 303.00 | -243.78 | +4.07 | +1.36% | 35774.55 | 109701.4 | 4.45% | | 688079 | 美迪凯 | 8.95 | -42.89 | +0.12 | +1.36% | 47823.24 | 4293.852 | 1.19% | | 301391 | 卡莱特 | 40.02 | 36.39 | +0.53 | +1.34% | 14235 | 5729.57 | 2.89% | | 300077 | 国民技术 | 28.92 | -45.63 | +0.38 | +1.33% | 945444 | 277728.8 | 16.70% | | 000977 | 浪潮信息 | 47.21 | 30.19 | +0.59 | +1.27% | 965242 | 459801.6 | 6.56% | | 300615 | 欣天科技 | 12.82 | -69.68 | +0.16 | +1.26% | 106831 | 13669.98 | 8.12% | | 002413 | 雷科防务 | 4.82 | -9.53 | +0.06 | +1.26% | 353066 | 17109.85 | 2.82% | | 688272 | 富吉瑞 | 18.10 | -74.18 | +0.22 | +1.23% | 13319.99 | 2396.462 | 1.75% | | 688538 | 和辉光电-U | 2.47 | -13.06 | +0.03 | +1.23% | 758318.6 | 18715.81 | 1.32% | | 603025 | 大豪科技 | 15.70 | 28.72 | +0.19 | +1.23% | 266290 | 41734.23 | 2.40% | | 301413 | 安培龙 | 49.90 | 60.37 | +0.60 | +1.22% | 32816 | 16106.12 | 14.82% | | 002952 | 亚世光电 | 25.63 | 210.19 | +0.30 | +1.18% | 37774 | 9689.082 | 2.86% | | 688655 | 迅捷兴 | 11.44 | 343.16 | +0.13 | +1.15% | 15692.06 | 1793.166 | 1.18% | | 300563 | 神宇股份 | 48.77 | 111.56 | +0.54 | +1.12% | 134369 | 65819.55 | 10.92% | | 688591 | 泰凌微 | 26.28 | 82.49 | +0.29 | +1.12% | 53137.76 | 14038.98 | 3.26% | | 002577 | 雷柏科技 | 15.83 | 123.80 | +0.17 | +1.09% | 71678 | 11489.91 | 2.53% | | 300205 | ST天喻 | 5.59 | -18.52 | +0.06 | +1.08% | 93902 | 5284.24 | 2.20% | | 002387 | 维信诺 | 10.56 | -4.92 | +0.11 | +1.05% | 717304.9 | 75357.18 | 5.17% | | 920008 | 成电光信 | 35.55 | 53.41 | +0.37 | +1.05% | 14101 | 5055.193 | 4.55% | | 603375 | 盛景微 | 41.87 | 44.75 | +0.42 | +1.01% | 55323 | 23289.69 | 27.48% | | 001373 | 翔腾新材 | 28.05 | 137.44 | +0.28 | +1.01% | 13591 | 3803.269 | 4.10% | | 603068 | 博通集成 | 28.07 | -111.89 | +0.28 | +1.01% | 57057 | 16129.53 | 3.79% | | 002161 | 远望谷 | 6.06 | 73.38 | +0.06 | +1.00% | 941660.9 | 58164.53 | 13.20% | | 002376 | 新北洋 | 7.12 | 79.61 | +0.07 | +0.99% | 581261 | 41814.48 | 8.32% | | 002383 | 合众思壮 | 9.19 | 16.32 | +0.09 | +0.99% | 519754 | 47900.43 | 8.43% | | 301135 | 瑞德智能 | 25.79 | 73.64 | +0.25 | +0.98% | 41379 | 10800.19 | 8.37% | | 831641 | 格利尔 | 15.70 | -300.35 | +0.15 | +0.96% | 27026 | 4333.129 | 6.10% | | 001389 | 广合科技 | 41.82 | 28.61 | +0.38 | +0.92% | 29216 | 12354.92 | 7.67% | | 002151 | 北斗星通 | 29.48 | 218.85 | +0.25 | +0.86% | 169530 | 50237.16 | 3.83% | | 002972 | 科安达 | 10.75 | 33.06 | +0.09 | +0.84% | 30599 | 3302.55 | 2.30% | | 688371 | 菲沃泰 | 16.80 | 295.03 | +0.14 | +0.84% | 29194.54 | 4930.618 | 2.30% | | 603185 | 弘元绿能 | 20.60 | -6.34 | +0.17 | +0.83% | 185281 | 38934.39 | 2.73% | | 688036 | 传音控股 | 85.05 | 17.46 | +0.70 | +0.83% | 91082.33 | 77551.4 | 0.80% | | 300323 | 华灿光电 | 6.08 | -15.49 | +0.05 | +0.83% | 245561 | 14923.48 | 2.79% | | 002231 | 奥维通信 | 6.10 | -44.85 | +0.05 | +0.83% | 168974 | 10354.47 | 5.73% | | 688103 | 国力股份 | 42.11 | 104.08 | +0.34 | +0.81% | 13772.74 | 5822.906 | 1.44% | | 600360 | ST华微 | 5.00 | 41.04 | +0.04 | +0.81% | 246344 | 12336.36 | 2.57% | | 600666 | 奥瑞德 | 2.53 | -13.14 | +0.02 | +0.80% | 1079384 | 27407 | 4.46% | | 605258 | 协和电子 | 28.22 | 43.09 | +0.22 | +0.79% | 17640 | 4995.38 | 2.00% | | 603106 | 恒银科技 | 8.99 | -25.89 | +0.07 | +0.78% | 206877 | 18955.83 | 3.97% | | 000547 | 航天发展 | 8.08 | -6.51 | +0.06 | +0.75% | 264932 | 21538.93 | 1.67% | | 688159 | 有方科技 | 31.11 | 28.47 | +0.23 | +0.74% | 28127.15 | 8864.472 | 3.07% | | 003031 | 中瓷电子 | 54.56 | 47.72 | +0.40 | +0.74% | 28863 | 15738.74 | 1.81% | | 833914 | 远航精密 | 16.53 | 45.81 | +0.12 | +0.73% | 36110 | 6066.127 | 3.61% | | 688061 | 灿瑞科技 | 29.77 | 1593.74 | +0.21 | +0.71% | 10607.42 | 3171.948 | 2.45% | | 003015 | 日久光电 | 14.20 | 110.54 | +0.10 | +0.71% | 99285 | 14126.75 | 4.05% | | 603296 | 华勤技术 | 62.10 | 22.75 | +0.43 | +0.70% | 79976 | 49767.26 | 3.28% | | 688515 | 裕太微-U | 86.90 | -46.28 | +0.60 | +0.70% | 18784.84 | 16557.6 | 4.05% | | 688055 | 龙腾光电 | 4.37 | -68.95 | +0.03 | +0.69% | 154178.7 | 6726.424 | 0.46% | | 301152 | 天力锂能 | 37.30 | -8.10 | +0.25 | +0.67% | 60561 | 22590.57 | 8.24% | | 600355 | 精伦电子 | 4.52 | -50.93 | +0.03 | +0.67% | 291129 | 13242.81 | 5.92% | | 301002 | 崧盛股份 | 18.12 | 93.41 | +0.12 | +0.67% | 15318 | 2780.54 | 2.09% | | 605058 | 澳弘电子 | 20.08 | 23.62 | +0.13 | +0.65% | 15372 | 3096.6 | 1.08% | | 300701 | 森霸传感 | 9.97 | 50.76 | +0.06 | +0.61% | 49667 | 4968.49 | 2.06% | | 300053 | 航宇微 | 15.03 | -19.29 | +0.09 | +0.60% | 388666 | 59204.17 | 6.12% | | 688800 | 瑞可达 | 38.86 | 41.89 | +0.23 | +0.60% | 37085.19 | 14524.02 | 2.34% | | 300296 | 利亚德 | 5.35 | 2186.46 | +0.03 | +0.56% | 698298 | 37664.29 | 3.34% | | 688380 | 中微半导 | 27.10 | 113.83 | +0.15 | +0.56% | 66285.33 | 18087.67 | 4.49% | | 600584 | 长电科技 | 38.37 | 43.64 | +0.21 | +0.55% | 575744 | 221902.8 | 3.22% | | 300393 | 中来股份 | 7.38 | -30.85 | +0.04 | +0.54% | 208376 | 15469.2 | 2.18% | | 002869 | 金溢科技 | 28.54 | 95.03 | +0.15 | +0.53% | 78293 | 22460.25 | 4.92% | | 688150 | 莱特光电 | 21.26 | 56.74 | +0.11 | +0.52% | 68135.32 | 14477.75 | 3.81% | | 688035 | 德邦科技 | 37.29 | 66.80 | +0.19 | +0.51% | 25269.69 | 9503.609 | 2.89% | | 002180 | 纳思达 | 26.30 | -7.03 | +0.12 | +0.46% | 135493 | 35969.23 | 0.99% | | 002222 | 福晶科技 | 31.59 | 69.60 | +0.14 | +0.45% | 264657 | 84669.54 | 5.65% | | 600288 | 大恒科技 | 9.10 | -94.76 | +0.04 | +0.44% | 462811 | 42679.89 | 10.60% | | 002484 | 江海股份 | 18.37 | 23.89 | +0.08 | +0.44% | 384066 | 70347.05 | 4.68% | | 603390 | 通达电气 | 9.29 | 87.66 | +0.04 | +0.43% | 62698 | 5846.15 | 1.79% | | 301606 | 绿联科技 | 34.95 | 31.54 | +0.15 | +0.43% | 30067 | 10529.93 | 9.63% | | 300629 | 新劲刚 | 23.49 | 42.21 | +0.09 | +0.38% | 165423 | 39021.45 | 7.82% | | 688270 | 臻镭科技 | 43.71 | 199.06 | +0.15 | +0.34% | 157848 | 69269.5 | 10.94% | | 300793 | 佳禾智能 | 17.56 | 128.30 | +0.06 | +0.34% | 327761 | 57620.64 | 9.25% | | 688230 | 芯导科技 | 48.68 | 49.83 | +0.15 | +0.31% | 15954.99 | 7850.866 | 5.43% | | 688711 | 宏微科技 | 19.53 | 119.91 | +0.06 | +0.31% | 47694.99 | 9375.852 | 2.24% | | 688662 | 富信科技 | 33.29 | 91.65 | +0.10 | +0.30% | 22506.05 | 7517.269 | 2.55% | | 300936 | 中英科技 | 44.21 | 86.83 | +0.13 | +0.29% | 18333 | 8176.46 | 3.86% | | 600707 | 彩虹股份 | 6.95 | 15.74 | +0.02 | +0.29% | 550613 | 38371.17 | 1.53% | | 603986 | 兆易创新 | 85.24 | 101.17 | +0.24 | +0.28% | 143048 | 122139.5 | 2.16% | | 688184 | 帕瓦股份 | 14.87 | -4.64 | +0.04 | +0.27% | 6769.86 | 1013.395 | 0.67% | | 000576 | 甘化科工 | 7.56 | -12.69 | +0.02 | +0.27% | 55991 | 4258.781 | 1.29% | | 688693 | 锴威特 | 36.18 | -63.76 | +0.09 | +0.25% | 15343.09 | 5630.745 | 4.04% | | 688683 | 莱尔科技 | 20.35 | 95.98 | +0.05 | +0.25% | 6124.24 | 1256.86 | 0.39% | | 600552 | 凯盛科技 | 12.25 | 94.11 | +0.03 | +0.25% | 406943 | 49921.88 | 4.31% | | 688489 | 三未信安 | 37.07 | 101.53 | +0.09 | +0.24% | 9456.46 | 3537.53 | 1.89% | | 872374 | 云里物里 | 34.14 | 101.94 | +0.08 | +0.23% | 25878 | 9179.384 | 7.68% | | 300903 | 科翔股份 | 8.90 | -13.49 | +0.02 | +0.23% | 156022 | 13992.08 | 4.73% | | 430139 | 华岭股份 | 32.13 | -3801.56 | +0.07 | +0.22% | 154757 | 50966.4 | 5.94% | | 831526 | 凯华材料 | 34.97 | 140.65 | +0.07 | +0.20% | 22921 | 8172.541 | 4.39% | | 603738 | 泰晶科技 | 15.59 | 54.92 | +0.03 | +0.19% | 91309 | 14274.74 | 2.35% | | 300627 | 华测导航 | 37.05 | 36.51 | +0.07 | +0.19% | 86430 | 32482.09 | 1.91% | | 600345 | 长江通信 | 28.49 | 48.93 | +0.05 | +0.18% | 273131 | 78263.76 | 13.79% | | 300408 | 三环集团 | 36.34 | 34.10 | +0.06 | +0.17% | 100486 | 36568.91 | 0.54% | | 300397 | 天和防务 | 12.71 | -36.43 | +0.02 | +0.16% | 155027 | 19918.87 | 3.82% | | 300516 | 久之洋 | 36.18 | 108.87 | +0.05 | +0.14% | 17616 | 6396.08 | 0.98% | | 300940 | 南极光 | 14.71 | -15.93 | +0.02 | +0.14% | 48921 | 7216.94 | 3.32% | | 600980 | 北矿科技 | 15.91 | 30.45 | +0.02 | +0.13% | 20840 | 3331.48 | 1.19% | | 603528 | 多伦科技 | 8.15 | -29.38 | +0.01 | +0.12% | 231051 | 18953.81 | 3.27% | | 000938 | 紫光股份 | 24.94 | 33.27 | +0.03 | +0.12% | 710718 | 178728.9 | 2.48% | | 603936 | 博敏电子 | 8.65 | -9.54 | +0.01 | +0.12% | 179266 | 15534.06 | 2.84% | | 301191 | 菲菱科思 | 79.50 | 43.32 | +0.07 | +0.09% | 13081 | 10515.57 | 4.99% | | 301067 | 显盈科技 | 25.55 | 220.61 | +0.02 | +0.08% | 15858 | 4077.3 | 2.83% | | 688123 | 聚辰股份 | 55.84 | 38.34 | +0.04 | +0.07% | 38503 | 21575.3 | 2.45% | | 688234 | 天岳先进 | 58.70 | 152.35 | +0.04 | +0.07% | 70238.32 | 41466.09 | 2.66% | | 603341 | 龙旗科技 | 46.99 | 41.30 | +0.03 | +0.06% | 49220 | 23259.16 | 10.25% | | 688141 | 杰华特 | 22.01 | -14.58 | +0.01 | +0.05% | 108246.1 | 24023.03 | 4.13% | | 688110 | 东芯股份 | 22.59 | -34.42 | +0.01 | +0.04% | 78745.02 | 17854.01 | 2.85% | | 000733 | 振华科技 | 45.36 | 19.82 | +0.01 | +0.02% | 106984 | 49288.11 | 1.93% | | 600525 | 长园集团 | 5.87 | -103.05 | 0.00 | 0.00% | 299599 | 17790.27 | 2.28% | | 002506 | 协鑫集成 | 2.76 | 166.21 | 0.00 | 0.00% | 1187582 | 33064.85 | 2.03% | | 300301 | *ST长方 | 1.79 | -14.36 | 0.00 | 0.00% | 303009 | 5587.71 | 3.84% | | 603023 | *ST威帝 | 2.88 | -115.40 | 0.00 | 0.00% | 58279 | 1677.49 | 1.04% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 002848 | 高斯贝尔 | 9.88 | -12.75 | 0.00 | 0.00% | 127304 | 12713.7 | 7.79% | | 300647 | 超频三 | 7.23 | -14.31 | 0.00 | 0.00% | 260872 | 19060.66 | 5.94% | | 603933 | 睿能科技 | 16.78 | 47.33 | 0.00 | 0.00% | 317354 | 55534.29 | 15.29% | | 688135 | 利扬芯片 | 18.67 | -191.89 | 0.00 | 0.00% | 32221.8 | 6058.179 | 1.61% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 688539 | 高华科技 | 25.57 | 58.78 | 0.00 | 0.00% | 20302.19 | 5234.492 | 2.29% | | 301086 | 鸿富瀚 | 49.61 | 39.16 | -0.04 | -0.08% | 9809 | 4888.28 | 3.02% | | 002079 | 苏州固锝 | 10.81 | 78.95 | -0.01 | -0.09% | 320016 | 34959.97 | 3.96% | | 688268 | 华特气体 | 51.85 | 34.26 | -0.05 | -0.10% | 11639.98 | 6030.83 | 0.97% | | 688011 | 新光光电 | 18.47 | -36.37 | -0.02 | -0.11% | 8114.53 | 1517.818 | 0.81% | | 000050 | 深天马A | 8.73 | -27.51 | -0.01 | -0.11% | 249251 | 21991.53 | 1.01% | | 300414 | 中光防雷 | 8.63 | -90.27 | -0.01 | -0.12% | 56185 | 4871.74 | 1.79% | | 688720 | 艾森股份 | 44.77 | 103.97 | -0.06 | -0.13% | 17793.39 | 8044.576 | 10.05% | | 301132 | 满坤科技 | 28.40 | 45.50 | -0.04 | -0.14% | 26437 | 7554.19 | 5.81% | | 300458 | 全志科技 | 34.85 | 113.49 | -0.05 | -0.14% | 241096 | 84903.92 | 4.66% | | 300565 | 科信技术 | 13.60 | -13.84 | -0.02 | -0.15% | 99815 | 13677.91 | 4.39% | | 300232 | 洲明科技 | 6.78 | 91.15 | -0.01 | -0.15% | 195250 | 13320.84 | 2.20% | | 688450 | 光格科技 | 24.23 | 2001.11 | -0.04 | -0.16% | 5283.62 | 1287.013 | 1.41% | | 002552 | 宝鼎科技 | 12.05 | 24.11 | -0.02 | -0.17% | 22072 | 2670.784 | 0.69% | | 688582 | 芯动联科 | 46.92 | 91.02 | -0.08 | -0.17% | 39860.14 | 18858.86 | 1.64% | | 002519 | 银河电子 | 5.85 | 32.62 | -0.01 | -0.17% | 234456 | 13805.29 | 2.10% | | 688439 | 振华风光 | 58.92 | 25.48 | -0.11 | -0.19% | 17456.94 | 10344.65 | 1.53% | | 002429 | 兆驰股份 | 5.09 | 13.64 | -0.01 | -0.20% | 563368 | 28878.6 | 1.25% | | 300623 | 捷捷微电 | 35.48 | 67.30 | -0.07 | -0.20% | 405833 | 145891 | 6.06% | | 688205 | 德科立 | 65.31 | 77.35 | -0.13 | -0.20% | 41400.84 | 26851.79 | 6.10% | | 002241 | 歌尔股份 | 24.84 | 33.98 | -0.05 | -0.20% | 1112144 | 276934.2 | 3.62% | | 300679 | 电连技术 | 52.80 | 39.44 | -0.11 | -0.21% | 63581 | 33486.59 | 1.78% | | 600171 | 上海贝岭 | 37.86 | 86.86 | -0.08 | -0.21% | 625591 | 239142.8 | 8.82% | | 600151 | 航天机电 | 8.59 | -25.80 | -0.02 | -0.23% | 232782 | 19968.76 | 1.62% | | 002792 | 通宇通讯 | 17.03 | 117.40 | -0.04 | -0.23% | 271079 | 45969.1 | 8.64% | | 688352 | 颀中科技 | 12.57 | 42.09 | -0.03 | -0.24% | 102349.6 | 12956.88 | 2.84% | | 002049 | 紫光国微 | 64.94 | 36.55 | -0.16 | -0.25% | 160976 | 105270.9 | 1.90% | | 301389 | 隆扬电子 | 15.95 | 64.96 | -0.04 | -0.25% | 36559 | 5870.96 | 4.45% | | 688008 | 澜起科技 | 66.52 | 63.59 | -0.17 | -0.25% | 247387.2 | 164864.6 | 2.17% | | 300449 | 汉邦高科 | 7.79 | -28.95 | -0.02 | -0.26% | 158127 | 12589.86 | 5.34% | | 001309 | 德明利 | 76.73 | 20.46 | -0.20 | -0.26% | 29657 | 22853.27 | 3.38% | | 688667 | 菱电电控 | 40.50 | 136.85 | -0.11 | -0.27% | 3648.33 | 1478.612 | 0.70% | | 688530 | 欧莱新材 | 20.65 | 212.37 | -0.06 | -0.29% | 30961.72 | 6440.926 | 9.67% | | 688696 | 极米科技 | 82.31 | -961.32 | -0.25 | -0.30% | 8370.59 | 6948.279 | 1.20% | | 301503 | 智迪科技 | 34.78 | 32.44 | -0.11 | -0.32% | 20141 | 7078.52 | 10.07% | | 688620 | 安凯微 | 9.38 | -396.14 | -0.03 | -0.32% | 55898.44 | 5302.949 | 2.45% | | 300079 | 数码视讯 | 6.16 | 1582.25 | -0.02 | -0.32% | 840694 | 52707.79 | 6.56% | | 000561 | 烽火电子 | 9.20 | 407.70 | -0.03 | -0.33% | 147490 | 13809.12 | 2.45% | | 300319 | 麦捷科技 | 12.21 | 32.42 | -0.04 | -0.33% | 247219 | 30572.12 | 2.98% | | 300065 | 海兰信 | 9.08 | -56.93 | -0.03 | -0.33% | 148775 | 13618.49 | 2.27% | | 600183 | 生益科技 | 21.06 | 31.25 | -0.07 | -0.33% | 134895 | 28366.93 | 0.57% | | 688432 | 有研硅 | 11.97 | 65.88 | -0.04 | -0.33% | 71297.03 | 8630.184 | 1.40% | | 300747 | 锐科激光 | 20.52 | 70.16 | -0.07 | -0.34% | 106025 | 21993.04 | 2.08% | | 002213 | 大为股份 | 11.39 | -46.28 | -0.04 | -0.35% | 74374 | 8474.757 | 3.61% | | 300739 | 明阳电路 | 14.20 | 76.78 | -0.05 | -0.35% | 51521 | 7370.92 | 1.71% | | 301106 | 骏成科技 | 30.90 | 34.44 | -0.11 | -0.35% | 12168 | 3790.08 | 4.17% | | 002579 | 中京电子 | 8.32 | -42.36 | -0.03 | -0.36% | 132007 | 11070.26 | 2.27% | | 002729 | 好利科技 | 13.04 | 68.57 | -0.05 | -0.38% | 55839 | 7329.93 | 3.18% | | 002947 | 恒铭达 | 33.79 | 21.80 | -0.13 | -0.38% | 51841 | 17577.76 | 3.21% | | 688220 | 翱捷科技-U | 38.58 | -32.80 | -0.15 | -0.39% | 32963.48 | 12807.82 | 1.47% | | 300710 | 万隆光电 | 20.29 | 186.10 | -0.08 | -0.39% | 32828 | 6697.84 | 3.68% | | 688210 | 统联精密 | 19.78 | 36.11 | -0.08 | -0.40% | 23186.09 | 4593.548 | 2.16% | | 830809 | 安达科技 | 7.38 | -5.82 | -0.03 | -0.40% | 156575 | 11904.06 | 4.88% | | 600363 | 联创光电 | 44.16 | 56.57 | -0.19 | -0.43% | 156724 | 69783.33 | 3.44% | | 300726 | 宏达电子 | 32.31 | 38.28 | -0.14 | -0.43% | 100486 | 33312.15 | 4.71% | | 688208 | 道通科技 | 35.69 | 35.52 | -0.16 | -0.45% | 135217.9 | 48183.54 | 2.99% | | 300102 | 乾照光电 | 11.08 | 60.79 | -0.05 | -0.45% | 394208 | 44165.37 | 4.31% | | 301150 | 中一科技 | 23.80 | -106.79 | -0.11 | -0.46% | 50478 | 12168.52 | 5.46% | | 605358 | 立昂微 | 25.75 | -99.37 | -0.12 | -0.46% | 72837 | 18890.56 | 1.08% | | 002156 | 通富微电 | 29.63 | 57.24 | -0.14 | -0.47% | 1171532 | 350041 | 7.72% | | 603380 | 易德龙 | 22.82 | 21.69 | -0.11 | -0.48% | 12471 | 2867.57 | 0.78% | | 002983 | 芯瑞达 | 20.59 | 43.39 | -0.10 | -0.48% | 28348 | 5874.12 | 2.21% | | 300743 | 天地数码 | 15.94 | 27.25 | -0.08 | -0.50% | 26616 | 4274.62 | 2.06% | | 837821 | 则成电子 | 33.13 | 115.19 | -0.17 | -0.51% | 25594 | 8630.573 | 5.03% | | 002766 | 索菱股份 | 5.69 | 85.31 | -0.03 | -0.52% | 156901 | 8996.566 | 1.85% | | 300708 | 聚灿光电 | 11.28 | 37.46 | -0.06 | -0.53% | 130219 | 14786.73 | 2.61% | | 300686 | 智动力 | 9.34 | -16.00 | -0.05 | -0.53% | 65865 | 6206.53 | 3.32% | | 600888 | 新疆众和 | 7.32 | 7.86 | -0.04 | -0.54% | 111657 | 8210.89 | 0.81% | | 688216 | 气派科技 | 21.95 | -25.91 | -0.12 | -0.54% | 15093.22 | 3343.045 | 1.42% | | 301379 | 天山电子 | 19.90 | 22.54 | -0.11 | -0.55% | 20945 | 4195.91 | 2.24% | | 002960 | 青鸟消防 | 10.83 | 16.49 | -0.06 | -0.55% | 59513 | 6480.08 | 0.96% | | 300046 | 台基股份 | 39.51 | 750.38 | -0.22 | -0.55% | 244926 | 98207.55 | 10.35% | | 605118 | 力鼎光电 | 16.16 | 43.44 | -0.09 | -0.55% | 24783 | 4027.87 | 0.61% | | 301176 | 逸豪新材 | 19.47 | -102.69 | -0.11 | -0.56% | 41749 | 8203.569 | 7.41% | | 300474 | 景嘉微 | 83.87 | 644.78 | -0.48 | -0.57% | 125065 | 106238.6 | 3.83% | | 002897 | 意华股份 | 40.85 | 31.27 | -0.24 | -0.58% | 62501 | 25674.17 | 3.48% | | 300303 | 聚飞光电 | 6.67 | 33.92 | -0.04 | -0.60% | 465753 | 31296.76 | 3.53% | | 002636 | 金安国纪 | 8.11 | 337.81 | -0.05 | -0.61% | 57669 | 4707.285 | 0.80% | | 603803 | 瑞斯康达 | 9.70 | -21.53 | -0.06 | -0.61% | 619481 | 61815.69 | 14.58% | | 300752 | 隆利科技 | 19.05 | 35.62 | -0.12 | -0.63% | 100575 | 19372.78 | 6.43% | | 300835 | 龙磁科技 | 33.03 | 36.49 | -0.21 | -0.63% | 76745 | 25900.68 | 9.36% | | 000823 | 超声电子 | 9.39 | 23.63 | -0.06 | -0.63% | 70342 | 6636.353 | 1.31% | | 301348 | 蓝箭电子 | 27.82 | 574.17 | -0.18 | -0.64% | 58149 | 16291.89 | 4.52% | | 301045 | 天禄科技 | 21.36 | 162.28 | -0.14 | -0.65% | 13830 | 2960.51 | 2.06% | | 603989 | 艾华集团 | 14.95 | 26.53 | -0.10 | -0.66% | 45290 | 6772.59 | 1.13% | | 688233 | 神工股份 | 25.36 | -10308.44 | -0.17 | -0.67% | 37523.18 | 9636.238 | 2.20% | | 301517 | 陕西华达 | 56.60 | 119.62 | -0.38 | -0.67% | 32382 | 18536.94 | 7.62% | | 002189 | 中光学 | 20.61 | -35.86 | -0.14 | -0.67% | 64417 | 13387.79 | 2.47% | | 002179 | 中航光电 | 39.91 | 28.59 | -0.28 | -0.70% | 84488 | 34042.31 | 0.41% | | 688381 | 帝奥微 | 19.90 | 7702.66 | -0.14 | -0.70% | 29584.73 | 5937.982 | 1.61% | | 688146 | 中船特气 | 31.04 | 51.37 | -0.22 | -0.70% | 28503.37 | 8922.338 | 2.00% | | 000066 | 中国长城 | 16.88 | -65.29 | -0.12 | -0.71% | 3273538 | 560409 | 10.40% | | 301282 | 金禄电子 | 22.24 | 48.98 | -0.16 | -0.71% | 20991 | 4700.48 | 2.91% | | 002415 | 海康威视 | 29.80 | 20.59 | -0.22 | -0.73% | 252513 | 75539.59 | 0.28% | | 300088 | 长信科技 | 6.77 | 72.60 | -0.05 | -0.73% | 608459 | 41420.39 | 2.49% | | 603115 | 海星股份 | 13.50 | 19.10 | -0.10 | -0.74% | 14343 | 1943.62 | 0.60% | | 301321 | 翰博高新 | 16.14 | -24.53 | -0.12 | -0.74% | 31609 | 5163.74 | 2.14% | | 603186 | 华正新材 | 28.02 | -41.17 | -0.21 | -0.74% | 34826 | 9744.24 | 2.45% | | 688403 | 汇成股份 | 9.27 | 50.20 | -0.07 | -0.75% | 100462.1 | 9404.502 | 1.74% | | 600435 | 北方导航 | 10.57 | -238.99 | -0.08 | -0.75% | 245121 | 26302.38 | 1.63% | | 301326 | 捷邦科技 | 87.82 | -163.82 | -0.67 | -0.76% | 36492 | 32317.21 | 13.58% | | 300689 | 澄天伟业 | 27.49 | -959.43 | -0.21 | -0.76% | 9589 | 2659.53 | 0.95% | | 002104 | 恒宝股份 | 7.78 | 49.38 | -0.06 | -0.77% | 334937 | 26412.2 | 5.63% | | 300661 | 圣邦股份 | 86.64 | 96.53 | -0.68 | -0.78% | 30576 | 26577.3 | 0.68% | | 301628 | 强达电路 | 83.30 | 60.38 | -0.66 | -0.79% | 18284 | 15365.29 | 9.70% | | 301577 | 美信科技 | 60.27 | 90.02 | -0.48 | -0.79% | 11216 | 6817.06 | 10.11% | | 603496 | 恒为科技 | 24.91 | 63.70 | -0.20 | -0.80% | 83886 | 21113.55 | 2.62% | | 688584 | 上海合晶 | 21.00 | 125.01 | -0.17 | -0.80% | 51787.18 | 11010.94 | 9.20% | | 688721 | 龙图光罩 | 61.50 | 88.64 | -0.50 | -0.81% | 27060.84 | 16824.03 | 10.78% | | 300672 | 国科微 | 66.15 | 163.44 | -0.54 | -0.81% | 53029 | 35521.58 | 2.52% | | 600877 | 电科芯片 | 13.44 | 83.67 | -0.11 | -0.81% | 147680 | 19952.8 | 1.48% | | 600100 | 同方股份 | 7.32 | -356.70 | -0.06 | -0.81% | 509605 | 37625.9 | 1.52% | | 603042 | 华脉科技 | 13.16 | -44.26 | -0.11 | -0.83% | 90435 | 11972.14 | 5.63% | | 300847 | 中船汉光 | 17.72 | 44.41 | -0.15 | -0.84% | 47107 | 8400.87 | 1.59% | | 300852 | 四会富仕 | 25.98 | 21.75 | -0.22 | -0.84% | 14581 | 3808.62 | 1.07% | | 688347 | 华虹公司 | 46.72 | 96.76 | -0.40 | -0.85% | 133042.7 | 62647.48 | 3.40% | | 002217 | *ST合泰 | 2.30 | -0.72 | -0.02 | -0.86% | 1883470 | 43424.07 | 6.04% | | 300909 | 汇创达 | 27.57 | 42.55 | -0.24 | -0.86% | 87520 | 24442.51 | 7.66% | | 000063 | 中兴通讯 | 30.74 | 15.66 | -0.28 | -0.90% | 661399 | 204825.4 | 1.64% | | 300866 | 安克创新 | 81.13 | 23.02 | -0.74 | -0.90% | 36517 | 30129.89 | 1.23% | | 002017 | 东信和平 | 10.84 | 33.67 | -0.10 | -0.91% | 351182 | 38720.91 | 6.05% | | 000636 | 风华高科 | 15.13 | 53.45 | -0.14 | -0.92% | 123535 | 18835.7 | 1.07% | | 002937 | 兴瑞科技 | 17.21 | 19.01 | -0.16 | -0.92% | 34651 | 5998.218 | 1.17% | | 688525 | 佰维存储 | 58.92 | 289.49 | -0.55 | -0.92% | 130678.7 | 77546.1 | 4.18% | | 000725 | 京东方A | 4.26 | 33.17 | -0.04 | -0.93% | 3450279 | 147563.4 | 0.94% | | 002185 | 华天科技 | 11.70 | 74.91 | -0.11 | -0.93% | 732736.9 | 86546.69 | 2.29% | | 002436 | 兴森科技 | 11.70 | -1822.34 | -0.11 | -0.93% | 595590 | 70200.66 | 3.97% | | 002351 | 漫步者 | 15.76 | 29.17 | -0.15 | -0.94% | 442854 | 70902.23 | 8.50% | | 301486 | 致尚科技 | 43.84 | 74.39 | -0.42 | -0.95% | 24735 | 10952.42 | 3.44% | | 688549 | 中巨芯-U | 9.38 | 911.86 | -0.09 | -0.95% | 268098.6 | 25520.04 | 4.64% | | 002813 | 路畅科技 | 25.99 | -63.02 | -0.25 | -0.95% | 12616 | 3306.729 | 1.06% | | 002935 | 天奥电子 | 15.57 | 83.37 | -0.15 | -0.95% | 64053 | 10109.13 | 1.54% | | 688396 | 华润微 | 49.77 | 71.41 | -0.48 | -0.96% | 61295.11 | 30766.16 | 0.46% | | 301589 | 诺瓦星云 | 173.01 | 24.64 | -1.67 | -0.96% | 5234 | 9096.649 | 2.83% | | 300831 | 派瑞股份 | 15.37 | 67.79 | -0.15 | -0.97% | 92559 | 14410.98 | 5.02% | | 688486 | 龙迅股份 | 62.19 | 50.38 | -0.61 | -0.97% | 17582.12 | 10984.98 | 3.14% | | 603118 | 共进股份 | 8.09 | -62.93 | -0.08 | -0.98% | 164329 | 13394.74 | 2.09% | | 600460 | 士兰微 | 27.18 | 248.04 | -0.27 | -0.98% | 458419 | 125714 | 2.75% | | 301217 | 铜冠铜箔 | 10.99 | -102.35 | -0.11 | -0.99% | 49906 | 5534.79 | 2.18% | | 301180 | 万祥科技 | 14.95 | 428.17 | -0.15 | -0.99% | 29511 | 4442.27 | 0.74% | | 600703 | 三安光电 | 12.82 | 144.99 | -0.13 | -1.00% | 383966 | 49589.64 | 0.77% | | 600990 | 四创电子 | 23.62 | -12.75 | -0.24 | -1.01% | 61395 | 14679.14 | 2.28% | | 688249 | 晶合集成 | 25.53 | 111.69 | -0.26 | -1.01% | 337155.9 | 86465.62 | 2.87% | | 301329 | 信音电子 | 19.37 | 48.66 | -0.20 | -1.02% | 22797 | 4458.9 | 5.30% | | 002881 | 美格智能 | 24.02 | 72.11 | -0.25 | -1.03% | 39102 | 9492.582 | 2.16% | | 600884 | 杉杉股份 | 8.63 | -47.01 | -0.09 | -1.03% | 318629 | 27583.35 | 1.81% | | 836395 | 朗鸿科技 | 16.19 | 35.18 | -0.17 | -1.04% | 51112 | 8587.654 | 9.02% | | 688522 | 纳睿雷达 | 56.17 | 216.91 | -0.59 | -1.04% | 20646.68 | 11653.61 | 2.44% | | 688019 | 安集科技 | 151.90 | 40.90 | -1.60 | -1.04% | 17982.41 | 27564.5 | 1.39% | | 002281 | 光迅科技 | 41.65 | 49.45 | -0.44 | -1.05% | 218484 | 91463.26 | 2.83% | | 688981 | 中芯国际 | 87.08 | 180.19 | -0.92 | -1.05% | 611101.4 | 537909 | 3.07% | | 688261 | 东微半导 | 46.68 | 146.59 | -0.50 | -1.06% | 22192.86 | 10480.96 | 2.69% | | 603595 | 东尼电子 | 18.55 | -12.01 | -0.20 | -1.07% | 32524 | 6092.9 | 1.40% | | 603890 | 春秋电子 | 10.99 | 30.66 | -0.12 | -1.08% | 87593 | 9707.02 | 2.00% | | 301319 | 唯特偶 | 31.13 | 27.05 | -0.34 | -1.08% | 19092 | 6036.71 | 4.91% | | 002600 | 领益智造 | 8.24 | 36.40 | -0.09 | -1.08% | 1553890 | 129396.2 | 2.25% | | 300042 | 朗科科技 | 21.79 | -58.10 | -0.24 | -1.09% | 81387 | 17898.68 | 4.06% | | 688592 | 司南导航 | 39.03 | 69.45 | -0.43 | -1.09% | 4981.29 | 1969.353 | 1.78% | | 300256 | 星星科技 | 4.50 | -25.35 | -0.05 | -1.10% | 841190 | 38438.61 | 5.12% | | 688322 | 奥比中光-UW | 31.80 | -88.18 | -0.36 | -1.12% | 43213.34 | 13785.83 | 1.68% | | 688387 | 信科移动-U | 6.16 | -64.90 | -0.07 | -1.12% | 238502.5 | 14815.42 | 1.73% | | 688307 | 中润光学 | 25.16 | 36.24 | -0.29 | -1.14% | 12110 | 3061.274 | 2.12% | | 600198 | 大唐电信 | 10.33 | 179.85 | -0.12 | -1.15% | 317717 | 33138.93 | 3.61% | | 301387 | 光大同创 | 32.58 | 99.91 | -0.38 | -1.15% | 18302 | 6044.35 | 4.32% | | 300628 | 亿联网络 | 37.32 | 19.17 | -0.44 | -1.17% | 46501 | 17438.69 | 0.64% | | 301571 | 国科天成 | 46.68 | 52.88 | -0.56 | -1.19% | 25677 | 12134.34 | 7.53% | | 688138 | 清溢光电 | 24.84 | 41.50 | -0.30 | -1.19% | 28241.77 | 7094.644 | 1.06% | | 002925 | 盈趣科技 | 14.01 | 37.69 | -0.17 | -1.20% | 83173 | 11683.11 | 1.13% | | 688195 | 腾景科技 | 38.70 | 75.90 | -0.47 | -1.20% | 45288.54 | 17692.58 | 3.50% | | 688401 | 路维光电 | 27.14 | 32.49 | -0.33 | -1.20% | 19300.55 | 5313.805 | 1.67% | | 688081 | 兴图新科 | 14.72 | -21.74 | -0.18 | -1.21% | 26623.38 | 3948.445 | 2.58% | | 300373 | 扬杰科技 | 44.83 | 24.98 | -0.55 | -1.21% | 83626 | 37860.59 | 1.54% | | 603290 | 斯达半导 | 97.63 | 34.59 | -1.21 | -1.22% | 33504 | 32974.49 | 1.40% | | 838701 | 豪声电子 | 33.02 | 10.74 | -0.41 | -1.23% | 15651 | 5293.166 | 6.39% | | 688080 | 映翰通 | 34.63 | 23.51 | -0.43 | -1.23% | 8574.068 | 2988.961 | 1.16% | | 002446 | 盛路通信 | 7.22 | -148.20 | -0.09 | -1.23% | 309941 | 22573 | 3.66% | | 688020 | 方邦股份 | 36.42 | -52.61 | -0.46 | -1.25% | 7333.95 | 2682.109 | 0.91% | | 301051 | 信濠光电 | 30.72 | -26.85 | -0.39 | -1.25% | 25700 | 8048.729 | 1.92% | | 002782 | 可立克 | 12.60 | 47.73 | -0.16 | -1.25% | 74677 | 9466.341 | 1.52% | | 002806 | 华锋股份 | 13.12 | -9.59 | -0.17 | -1.28% | 77141 | 10255.34 | 4.90% | | 688618 | 三旺通信 | 22.34 | 37.46 | -0.29 | -1.28% | 11919.53 | 2699.326 | 1.08% | | 688519 | 南亚新材 | 21.48 | 145.70 | -0.28 | -1.29% | 10478.39 | 2272.618 | 0.45% | | 300177 | 中海达 | 12.24 | -21.09 | -0.16 | -1.29% | 541983 | 67323.46 | 8.94% | | 688707 | 振华新材 | 12.14 | -23.20 | -0.16 | -1.30% | 69555.56 | 8541.675 | 1.37% | | 603501 | 韦尔股份 | 97.20 | 46.12 | -1.29 | -1.31% | 131428 | 128978.9 | 1.08% | | 688326 | 经纬恒润-W | 88.84 | -21.88 | -1.18 | -1.31% | 11521.9 | 10225.83 | 1.45% | | 300552 | 万集科技 | 34.35 | -17.19 | -0.46 | -1.32% | 97897 | 33973.65 | 7.34% | | 603236 | 移远通信 | 49.23 | 27.68 | -0.66 | -1.32% | 46095 | 22840.96 | 1.76% | | 300976 | 达瑞电子 | 58.70 | 26.95 | -0.80 | -1.34% | 9464 | 5595.61 | 1.55% | | 689009 | 九号公司-WD | 43.13 | 26.01 | -0.59 | -1.35% | 58258.45 | 25326.6 | 1.07% | | 300698 | 万马科技 | 37.14 | 90.01 | -0.51 | -1.35% | 22196 | 8288.3 | 1.87% | | 688689 | 银河微电 | 23.70 | 51.58 | -0.33 | -1.37% | 13200.38 | 3165.837 | 1.02% | | 600498 | 烽火通信 | 17.93 | 37.18 | -0.25 | -1.38% | 163219 | 29544.29 | 1.40% | | 603633 | 徕木股份 | 7.88 | 44.05 | -0.11 | -1.38% | 139735 | 11074.13 | 3.27% | | 300456 | 赛微电子 | 19.89 | -551.38 | -0.28 | -1.39% | 296647 | 59741.93 | 5.00% | | 002414 | 高德红外 | 7.78 | -198.11 | -0.11 | -1.39% | 252178 | 19805.72 | 0.74% | | 301511 | 德福科技 | 14.77 | -63.80 | -0.21 | -1.40% | 96150 | 14413.92 | 2.57% | | 603005 | 晶方科技 | 27.19 | 79.20 | -0.39 | -1.41% | 440438 | 120840.2 | 6.75% | | 603328 | 依顿电子 | 9.04 | 21.35 | -0.13 | -1.42% | 110051 | 10004.96 | 1.10% | | 603083 | 剑桥科技 | 42.25 | 89.54 | -0.61 | -1.42% | 277610 | 118166.8 | 10.47% | | 300460 | 惠伦晶体 | 13.81 | -28.87 | -0.20 | -1.43% | 98042 | 13733.95 | 3.49% | | 603659 | 璞泰来 | 19.97 | 28.07 | -0.29 | -1.43% | 296639 | 59804.8 | 1.39% | | 300666 | 江丰电子 | 71.95 | 54.68 | -1.05 | -1.44% | 63314 | 45972.08 | 2.87% | | 002876 | 三利谱 | 27.33 | 96.68 | -0.40 | -1.44% | 32929 | 9114.847 | 2.21% | | 301041 | 金百泽 | 25.90 | 81.14 | -0.38 | -1.45% | 34452 | 9059.62 | 4.37% | | 688552 | 航天南湖 | 20.40 | 2395.47 | -0.30 | -1.45% | 44197.47 | 9084.195 | 5.26% | | 688603 | 天承科技 | 116.46 | 91.39 | -1.73 | -1.46% | 7794.06 | 9184.79 | 3.70% | | 688107 | 安路科技 | 28.27 | -52.15 | -0.42 | -1.46% | 27557.72 | 7898.661 | 0.69% | | 688609 | 九联科技 | 11.35 | -30.89 | -0.17 | -1.48% | 150614.4 | 17235.37 | 3.01% | | 001339 | 智微智能 | 39.93 | 119.80 | -0.60 | -1.48% | 171237 | 69476.42 | 23.45% | | 688788 | 科思科技 | 31.75 | -15.56 | -0.48 | -1.49% | 9429.78 | 3039.327 | 0.89% | | 688288 | 鸿泉物联 | 17.12 | -26.21 | -0.26 | -1.50% | 14179.97 | 2447.221 | 1.41% | | 000100 | TCL科技 | 4.58 | 40.40 | -0.07 | -1.51% | 3689136 | 170165.2 | 2.04% | | 300346 | 南大光电 | 38.60 | 85.01 | -0.59 | -1.51% | 187857 | 73205.66 | 3.43% | | 000970 | 中科三环 | 10.41 | 1296.34 | -0.16 | -1.51% | 179718 | 18908.4 | 1.48% | | 002835 | 同为股份 | 17.48 | 18.40 | -0.27 | -1.52% | 44399 | 7860.502 | 3.49% | | 301566 | 达利凯普 | 19.95 | 70.08 | -0.31 | -1.53% | 47290 | 9512.01 | 9.72% | | 300455 | 航天智装 | 14.12 | 118.06 | -0.22 | -1.53% | 157886 | 22612.2 | 2.23% | | 002635 | 安洁科技 | 15.96 | 36.00 | -0.25 | -1.54% | 100451 | 16138.5 | 2.54% | | 301157 | 华塑科技 | 37.55 | 56.04 | -0.59 | -1.55% | 9784 | 3691.08 | 4.74% | | 688375 | 国博电子 | 51.29 | 66.10 | -0.81 | -1.55% | 16192.46 | 8354.038 | 0.61% | | 002660 | 茂硕电源 | 8.86 | 57.53 | -0.14 | -1.56% | 125396 | 11198.69 | 4.88% | | 688007 | 光峰科技 | 16.37 | 427.82 | -0.26 | -1.56% | 55076.72 | 9118.729 | 1.20% | | 000988 | 华工科技 | 35.23 | 31.33 | -0.56 | -1.56% | 253303 | 89900.66 | 2.52% | | 002977 | 天箭科技 | 30.72 | 311.50 | -0.49 | -1.57% | 24772 | 7669.871 | 3.72% | | 002859 | 洁美科技 | 20.42 | 33.80 | -0.33 | -1.59% | 54211 | 11234.67 | 1.34% | | 300968 | 格林精密 | 17.91 | 409.62 | -0.29 | -1.59% | 157997 | 28667.52 | 3.82% | | 300531 | 优博讯 | 15.34 | -21.67 | -0.25 | -1.60% | 125594 | 19579.89 | 3.99% | | 300787 | 海能实业 | 13.48 | 49.28 | -0.22 | -1.61% | 61874 | 8424.409 | 3.83% | | 301536 | 星宸科技 | 43.07 | 85.07 | -0.71 | -1.62% | 29730 | 12936.46 | 7.85% | | 300223 | 北京君正 | 67.54 | 68.73 | -1.12 | -1.63% | 91183 | 62319.01 | 2.17% | | 301383 | 天键股份 | 37.65 | 31.59 | -0.63 | -1.65% | 71767 | 27346.92 | 11.21% | | 301123 | 奕东电子 | 20.12 | 586.58 | -0.34 | -1.66% | 60642 | 12308.82 | 7.94% | | 002236 | 大华股份 | 15.97 | 7.19 | -0.27 | -1.66% | 337289 | 54292.86 | 1.60% | | 300582 | 英飞特 | 14.15 | -91.85 | -0.24 | -1.67% | 339664 | 49836.73 | 15.33% | | 300814 | 中富电路 | 29.98 | 186.16 | -0.51 | -1.67% | 22709 | 6882.831 | 1.29% | | 600764 | 中国海防 | 26.84 | 56.94 | -0.46 | -1.68% | 35494 | 9639.42 | 0.50% | | 600562 | 国睿科技 | 20.42 | 44.19 | -0.35 | -1.69% | 179471 | 37035.65 | 1.45% | | 601869 | 长飞光纤 | 28.30 | 21.67 | -0.49 | -1.70% | 23628 | 6729.81 | 0.58% | | 600353 | 旭光电子 | 8.04 | 67.28 | -0.14 | -1.71% | 225630 | 18298.94 | 2.72% | | 688629 | 华丰科技 | 33.30 | -960.33 | -0.58 | -1.71% | 87831.41 | 29835.23 | 5.33% | | 300546 | 雄帝科技 | 18.36 | -1349.21 | -0.32 | -1.71% | 160154 | 30439.59 | 12.04% | | 300884 | 狄耐克 | 11.35 | 54.21 | -0.20 | -1.73% | 101196 | 11603.82 | 5.29% | | 002841 | 视源股份 | 37.56 | 21.10 | -0.67 | -1.75% | 40224 | 15244.52 | 0.77% | | 688002 | 睿创微纳 | 47.00 | 35.59 | -0.84 | -1.76% | 56968.05 | 26937.01 | 1.27% | | 300782 | 卓胜微 | 91.36 | 67.01 | -1.64 | -1.76% | 71077 | 65737.89 | 1.59% | | 300134 | 大富科技 | 13.33 | -27.29 | -0.24 | -1.77% | 131790 | 17803.28 | 1.85% | | 002913 | 奥士康 | 23.84 | 21.20 | -0.43 | -1.77% | 30033 | 7214.778 | 1.13% | | 603712 | 七一二 | 18.66 | 137.71 | -0.34 | -1.79% | 352138 | 66360.87 | 4.56% | | 002199 | 东晶电子 | 9.86 | -35.60 | -0.18 | -1.79% | 127159 | 12611.36 | 5.22% | | 300433 | 蓝思科技 | 20.69 | 27.55 | -0.38 | -1.80% | 269735 | 56252.73 | 0.54% | | 300576 | 容大感光 | 49.71 | 131.90 | -0.92 | -1.82% | 114205 | 57546.58 | 6.22% | | 301280 | 珠城科技 | 40.50 | 22.66 | -0.76 | -1.84% | 7591 | 3101.89 | 2.87% | | 688661 | 和林微纳 | 33.37 | -425.20 | -0.63 | -1.85% | 12663.65 | 4292.893 | 1.09% | | 300327 | 中颖电子 | 24.87 | 48.05 | -0.47 | -1.85% | 90805 | 22831.81 | 2.68% | | 600330 | 天通股份 | 7.40 | 53.68 | -0.14 | -1.86% | 197508 | 14737.09 | 1.60% | | 300951 | 博硕科技 | 30.11 | 24.54 | -0.57 | -1.86% | 19355 | 5896.68 | 1.28% | | 300566 | 激智科技 | 17.22 | 20.16 | -0.33 | -1.88% | 59964 | 10422.26 | 2.63% | | 300073 | 当升科技 | 44.80 | 25.30 | -0.86 | -1.88% | 152609 | 69282.17 | 3.02% | | 603052 | 可川科技 | 39.52 | 69.23 | -0.76 | -1.89% | 19798 | 7911.209 | 4.83% | | 300638 | 广和通 | 16.60 | 16.72 | -0.32 | -1.89% | 199327 | 33425.36 | 3.74% | | 002916 | 深南电路 | 98.01 | 25.41 | -1.89 | -1.89% | 30502 | 30158.96 | 0.60% | | 603228 | 景旺电子 | 24.82 | 20.30 | -0.48 | -1.90% | 96863 | 24247.55 | 1.05% | | 601231 | 环旭电子 | 13.93 | 16.46 | -0.27 | -1.90% | 181991 | 25581.61 | 0.83% | | 688048 | 长光华芯 | 39.81 | -52.78 | -0.78 | -1.92% | 24983.84 | 10063.25 | 2.51% | | 002992 | 宝明科技 | 63.74 | -116.19 | -1.25 | -1.92% | 20342 | 13054.02 | 1.29% | | 600060 | 海信视像 | 18.80 | 13.80 | -0.37 | -1.93% | 233572 | 43720.63 | 1.80% | | 688665 | 四方光电 | 29.94 | 32.23 | -0.59 | -1.93% | 7741.59 | 2334.652 | 0.77% | | 301328 | 维峰电子 | 37.95 | 43.00 | -0.75 | -1.94% | 11069 | 4245.02 | 3.24% | | 300114 | 中航电测 | 67.20 | 388.39 | -1.34 | -1.96% | 142981 | 97134.24 | 2.42% | | 301141 | 中科磁业 | 40.51 | 242.31 | -0.81 | -1.96% | 32435 | 13308.43 | 7.29% | | 300213 | 佳讯飞鸿 | 8.46 | 70.90 | -0.17 | -1.97% | 291135 | 24800.33 | 5.28% | | 300802 | 矩子科技 | 17.80 | 65.31 | -0.36 | -1.98% | 39815 | 7161.54 | 2.05% | | 300928 | 华安鑫创 | 34.55 | -38.89 | -0.70 | -1.99% | 14085 | 4918.48 | 2.66% | | 300590 | 移为通信 | 14.28 | 35.96 | -0.29 | -1.99% | 121761 | 17594.42 | 3.44% | | 002955 | 鸿合科技 | 26.56 | 23.46 | -0.54 | -1.99% | 61669 | 16530.6 | 3.30% | | 301165 | 锐捷网络 | 49.08 | 52.20 | -1.00 | -2.00% | 18495 | 9155.511 | 2.71% | | 688548 | 广钢气体 | 9.30 | 44.78 | -0.19 | -2.00% | 69151.27 | 6483.106 | 1.21% | | 688475 | 萤石网络 | 31.30 | 45.98 | -0.64 | -2.00% | 23277.34 | 7363.807 | 0.58% | | 603327 | 福蓉科技 | 13.13 | 57.42 | -0.27 | -2.01% | 88305 | 11704.34 | 1.15% | | 002906 | 华阳集团 | 30.10 | 25.00 | -0.62 | -2.02% | 43991 | 13356.79 | 0.84% | | 300548 | 博创科技 | 22.31 | -294.17 | -0.46 | -2.02% | 66944 | 15130.86 | 3.00% | | 870357 | 雅葆轩 | 25.67 | 43.91 | -0.53 | -2.02% | 44680 | 11840.35 | 13.16% | | 002130 | 沃尔核材 | 17.30 | 24.90 | -0.36 | -2.04% | 568558 | 99224.27 | 4.55% | | 688668 | 鼎通科技 | 35.91 | 54.22 | -0.75 | -2.05% | 19931.52 | 7245.294 | 1.44% | | 300390 | 天华新能 | 26.59 | 29.04 | -0.56 | -2.06% | 169940 | 45585.95 | 2.53% | | 002273 | 水晶光电 | 20.40 | 27.71 | -0.43 | -2.06% | 373939 | 76486.57 | 2.75% | | 688636 | 智明达 | 29.82 | 131.85 | -0.63 | -2.07% | 44610.42 | 13560.37 | 3.97% | | 002465 | 海格通信 | 12.30 | 57.67 | -0.26 | -2.07% | 516438 | 64488.82 | 2.12% | | 301050 | 雷电微力 | 52.73 | 31.12 | -1.12 | -2.08% | 72291 | 38564.63 | 3.46% | | 688595 | 芯海科技 | 37.60 | -31.44 | -0.80 | -2.08% | 35795.06 | 13610.98 | 2.51% | | 301611 | 珂玛科技 | 59.68 | 103.85 | -1.27 | -2.08% | 50993 | 30841.1 | 9.04% | | 301608 | 博实结 | 58.73 | 29.96 | -1.25 | -2.08% | 9345 | 5547.93 | 5.53% | | 601138 | 工业富联 | 21.85 | 19.13 | -0.47 | -2.11% | 908158 | 199565.1 | 0.46% | | 300045 | 华力创通 | 24.10 | -896.01 | -0.52 | -2.11% | 253590 | 62151.28 | 4.91% | | 688213 | 思特威-W | 70.34 | 79.66 | -1.54 | -2.14% | 49909.61 | 35832.51 | 1.56% | | 002036 | 联创电子 | 9.59 | -14.43 | -0.21 | -2.14% | 478704 | 46115.34 | 4.54% | | 301567 | 贝隆精密 | 49.70 | 86.35 | -1.10 | -2.17% | 24344 | 12271.42 | 13.52% | | 002993 | 奥海科技 | 34.99 | 24.58 | -0.78 | -2.18% | 124145 | 44891.49 | 5.22% | | 600745 | 闻泰科技 | 40.17 | -99.21 | -0.90 | -2.19% | 192197 | 77922 | 1.54% | | 688372 | 伟测科技 | 64.14 | 80.79 | -1.44 | -2.20% | 16212.06 | 10499.91 | 2.06% | | 301366 | 一博科技 | 42.82 | 59.50 | -0.97 | -2.22% | 23729 | 10318.01 | 4.34% | | 003019 | 宸展光电 | 25.07 | 19.19 | -0.57 | -2.22% | 46318 | 11693.9 | 2.75% | | 301358 | 湖南裕能 | 52.10 | 74.51 | -1.19 | -2.23% | 73796 | 39134.09 | 1.92% | | 002655 | 共达电声 | 12.66 | 56.76 | -0.29 | -2.24% | 74553 | 9553.58 | 2.07% | | 688496 | 清越科技 | 9.58 | -35.12 | -0.22 | -2.24% | 33053.45 | 3211.012 | 1.39% | | 600563 | 法拉电子 | 128.41 | 26.65 | -2.95 | -2.25% | 17703 | 22996 | 0.79% | | 605588 | 冠石科技 | 46.43 | 209.20 | -1.07 | -2.25% | 22426 | 10484.59 | 3.07% | | 603920 | 世运电路 | 29.29 | 32.27 | -0.68 | -2.27% | 179582 | 53110.49 | 2.70% | | 688126 | 沪硅产业 | 20.97 | -102.42 | -0.49 | -2.28% | 178167.2 | 37858.89 | 0.65% | | 300581 | 晨曦航空 | 11.92 | 484.27 | -0.28 | -2.30% | 176910 | 21431.9 | 3.22% | | 300139 | 晓程科技 | 16.46 | -126.25 | -0.39 | -2.31% | 197824 | 32886.1 | 8.47% | | 000727 | 冠捷科技 | 2.95 | 47.12 | -0.07 | -2.32% | 2041371 | 61211.21 | 4.51% | | 300790 | 宇瞳光学 | 16.13 | 47.29 | -0.39 | -2.36% | 92642 | 15121.86 | 3.26% | | 002475 | 立讯精密 | 38.20 | 21.83 | -0.93 | -2.38% | 729523.1 | 280477.2 | 1.01% | | 301042 | 安联锐视 | 36.12 | 24.59 | -0.88 | -2.38% | 14100 | 5177.27 | 3.30% | | 300956 | 英力股份 | 18.45 | -3202.22 | -0.45 | -2.38% | 69664 | 13050.83 | 7.78% | | 301285 | 鸿日达 | 29.02 | 165.99 | -0.72 | -2.42% | 62775 | 18418.11 | 7.98% | | 688653 | 康希通信 | 14.49 | -243.29 | -0.36 | -2.42% | 145295.6 | 21622.22 | 5.24% | | 688093 | 世华科技 | 18.50 | 20.71 | -0.46 | -2.43% | 21703.22 | 4081.631 | 0.85% | | 300807 | 天迈科技 | 33.76 | -43.07 | -0.84 | -2.43% | 23695 | 8120.67 | 4.83% | | 002138 | 顺络电子 | 30.85 | 31.60 | -0.77 | -2.44% | 170095 | 53071.89 | 2.25% | | 688260 | 昀冢科技 | 16.75 | -14.22 | -0.42 | -2.45% | 33538.75 | 5659.544 | 2.79% | | 688385 | 复旦微电 | 40.60 | 66.96 | -1.02 | -2.45% | 97332.85 | 39939.06 | 1.82% | | 300843 | 胜蓝股份 | 28.57 | 49.48 | -0.73 | -2.49% | 44438 | 12843.52 | 2.94% | | 301488 | 豪恩汽电 | 58.66 | 47.14 | -1.50 | -2.49% | 12868 | 7632.271 | 5.50% | | 300076 | GQY视讯 | 7.03 | -77.49 | -0.18 | -2.50% | 334647 | 23844.19 | 7.89% | | 002463 | 沪电股份 | 36.80 | 29.32 | -0.95 | -2.52% | 309286 | 114629.4 | 1.61% | | 300964 | 本川智能 | 38.55 | 265.22 | -1.00 | -2.53% | 17261 | 6763.36 | 3.19% | | 688313 | 仕佳光子 | 13.84 | 389.51 | -0.36 | -2.54% | 102731.3 | 14330.5 | 2.24% | | 002845 | 同兴达 | 16.11 | 51.38 | -0.42 | -2.54% | 131945 | 21474.71 | 5.87% | | 301205 | 联特科技 | 68.50 | 132.00 | -1.80 | -2.56% | 21852 | 15175.08 | 3.22% | | 002981 | 朝阳科技 | 24.90 | 28.99 | -0.66 | -2.58% | 50272 | 12673.52 | 4.22% | | 002396 | 星网锐捷 | 16.91 | 25.86 | -0.45 | -2.59% | 119978 | 20610.6 | 2.06% | | 688709 | 成都华微 | 23.62 | 73.87 | -0.63 | -2.60% | 46506.6 | 11182.53 | 6.03% | | 688100 | 威胜信息 | 35.86 | 29.32 | -0.96 | -2.61% | 19059.02 | 6891.238 | 0.39% | | 300115 | 长盈精密 | 16.05 | 32.00 | -0.43 | -2.61% | 406252 | 66135.58 | 3.38% | | 002709 | 天赐材料 | 24.35 | 97.91 | -0.66 | -2.64% | 430562 | 106301.4 | 3.11% | | 600405 | 动力源 | 4.77 | -8.74 | -0.13 | -2.65% | 769948 | 37338.08 | 13.92% | | 300136 | 信维通信 | 25.11 | 45.22 | -0.69 | -2.67% | 309015 | 78095.41 | 3.75% | | 003028 | 振邦智能 | 36.20 | 21.63 | -1.00 | -2.69% | 32551 | 11825.59 | 6.02% | | 300602 | 飞荣达 | 18.64 | 68.49 | -0.52 | -2.71% | 145154 | 27470.92 | 3.71% | | 301189 | 奥尼电子 | 26.69 | -55.18 | -0.75 | -2.73% | 68985 | 18737.55 | 16.83% | | 002938 | 鹏鼎控股 | 33.05 | 22.43 | -0.93 | -2.74% | 173903 | 57847.17 | 0.75% | | 300351 | 永贵电器 | 18.12 | 62.94 | -0.51 | -2.74% | 153041 | 28070.17 | 5.84% | | 002815 | 崇达技术 | 9.50 | 37.78 | -0.27 | -2.76% | 255191 | 24555.52 | 3.98% | | 002920 | 德赛西威 | 122.15 | 34.01 | -3.48 | -2.77% | 29903 | 36801.33 | 0.54% | | 301183 | 东田微 | 49.49 | 180.57 | -1.41 | -2.77% | 41152 | 20656.04 | 8.93% | | 832110 | 雷特科技 | 36.85 | 36.08 | -1.05 | -2.77% | 17465 | 6592.092 | 14.52% | | 688183 | 生益电子 | 32.52 | 150.97 | -0.95 | -2.84% | 53391.48 | 17553.41 | 0.64% | | 300691 | 联合光电 | 19.38 | 102.47 | -0.57 | -2.86% | 66616 | 13170.9 | 3.44% | | 300709 | 精研科技 | 37.69 | 46.98 | -1.12 | -2.89% | 64425 | 24654.27 | 4.33% | | 300620 | 光库科技 | 49.08 | 177.87 | -1.47 | -2.91% | 136368 | 68362.69 | 5.52% | | 688533 | 上声电子 | 33.96 | 22.76 | -1.02 | -2.92% | 19008.47 | 6545.584 | 1.18% | | 688593 | 新相微 | 20.05 | -7793.63 | -0.62 | -3.00% | 88603.18 | 18140.12 | 2.78% | | 300308 | 中际旭创 | 124.79 | 30.22 | -3.90 | -3.03% | 252412 | 316303.3 | 2.26% | | 600839 | 四川长虹 | 10.86 | 90.58 | -0.34 | -3.04% | 3458608 | 381818.2 | 7.49% | | 300394 | 天孚通信 | 101.27 | 44.26 | -3.20 | -3.06% | 183494 | 186120.9 | 3.32% | | 300101 | 振芯科技 | 23.13 | 271249.20 | -0.74 | -3.10% | 212922 | 50408.76 | 3.76% | | 002861 | 瀛通通讯 | 12.04 | -26.00 | -0.39 | -3.14% | 103964 | 12680.98 | 7.31% | | 688167 | 炬光科技 | 67.63 | -1452.95 | -2.22 | -3.18% | 24030.36 | 16527.34 | 3.49% | | 301318 | 维海德 | 33.05 | 48.71 | -1.09 | -3.19% | 58690 | 19657.67 | 10.03% | | 688728 | 格科微 | 15.99 | 6271.36 | -0.53 | -3.21% | 140033.3 | 22661.63 | 0.97% | | 301600 | 慧翰股份 | 71.11 | 29.47 | -2.39 | -3.25% | 17763 | 12764.87 | 10.12% | | 688601 | 力芯微 | 46.61 | 34.17 | -1.57 | -3.26% | 64695.72 | 30584.54 | 4.84% | | 002866 | 传艺科技 | 18.85 | 256.35 | -0.64 | -3.28% | 218128 | 42151.92 | 12.03% | | 300322 | 硕贝德 | 14.69 | -194.46 | -0.50 | -3.29% | 280708 | 41999.07 | 6.31% | | 000536 | 华映科技 | 5.49 | -11.19 | -0.19 | -3.35% | 1948440 | 108403.5 | 7.05% | | 301489 | 思泉新材 | 63.30 | 62.22 | -2.21 | -3.37% | 19535 | 12523.7 | 5.75% | | 002855 | 捷荣技术 | 23.06 | -23.43 | -0.81 | -3.39% | 83465 | 19552 | 3.39% | | 688458 | 美芯晟 | 32.92 | -453.54 | -1.16 | -3.40% | 26330.79 | 8857.711 | 3.14% | | 688498 | 源杰科技 | 143.50 | -4870.08 | -5.10 | -3.43% | 28602.29 | 41468.45 | 4.82% | | 300657 | 弘信电子 | 19.99 | -70.24 | -0.73 | -3.52% | 242263 | 49238.24 | 5.31% | | 300078 | 思创医惠 | 3.74 | -3.68 | -0.14 | -3.61% | 726512.9 | 27567.38 | 7.19% | | 002587 | 奥拓电子 | 7.18 | -403.70 | -0.28 | -3.75% | 846188 | 61914.33 | 16.42% | | 300502 | 新易盛 | 111.88 | 41.63 | -4.38 | -3.77% | 284966 | 320844 | 4.52% | | 600203 | 福日电子 | 10.46 | -21.65 | -0.41 | -3.77% | 452032 | 47976.06 | 7.62% | | 002384 | 东山精密 | 25.48 | 25.58 | -1.01 | -3.81% | 903002 | 232277.3 | 6.51% | | 300476 | 胜宏科技 | 36.80 | 37.34 | -1.46 | -3.82% | 298024 | 110795.8 | 3.48% | | 002134 | 天津普林 | 16.38 | 117.08 | -0.65 | -3.82% | 246790 | 41080.97 | 10.04% | | 002583 | 海能达 | 17.53 | -112.28 | -0.70 | -3.84% | 2491930 | 445304.1 | 19.43% | | 688153 | 唯捷创芯 | 39.34 | 182.51 | -1.60 | -3.91% | 35212.83 | 14192.46 | 3.10% | | 688776 | 国光电气 | 58.74 | 80.41 | -2.43 | -3.97% | 16104.7 | 9624.275 | 1.49% | | 301330 | 熵基科技 | 29.09 | 35.55 | -1.21 | -3.99% | 92516 | 27284.38 | 12.34% | | 002456 | 欧菲光 | 13.45 | 105.20 | -0.56 | -4.00% | 2726032 | 373090 | 8.38% | | 002296 | 辉煌科技 | 10.65 | 22.08 | -0.45 | -4.05% | 723039.1 | 78349.41 | 20.81% | | 300570 | 太辰光 | 66.65 | 77.21 | -2.83 | -4.07% | 127748 | 85527.16 | 6.65% | | 002681 | 奋达科技 | 5.87 | 317.45 | -0.25 | -4.08% | 1780010 | 106886.7 | 12.02% | | 300939 | 秋田微 | 34.22 | 41.91 | -1.48 | -4.15% | 74869 | 26013.22 | 6.24% | | 002194 | 武汉凡谷 | 12.54 | 207.68 | -0.55 | -4.20% | 779031.1 | 99209.87 | 15.30% | | 600775 | 南京熊猫 | 10.69 | -32.02 | -0.47 | -4.21% | 1023485 | 109837.2 | 15.23% | | 301314 | 科瑞思 | 40.02 | 73.75 | -1.78 | -4.26% | 27234 | 11052.48 | 16.76% | | 000801 | 四川九洲 | 17.73 | 101.27 | -0.80 | -4.32% | 1994505 | 370724.2 | 19.50% | | 605218 | 伟时电子 | 25.10 | 63.91 | -1.15 | -4.38% | 101223 | 25789.33 | 4.76% | | 688181 | 八亿时空 | 30.90 | 57.04 | -1.50 | -4.63% | 105815.6 | 32847.65 | 7.87% | | 300762 | 上海瀚讯 | 23.17 | -66.67 | -1.13 | -4.65% | 647057 | 151955.7 | 10.30% | | 300127 | 银河磁体 | 30.95 | 77.59 | -1.52 | -4.68% | 278968 | 88624.55 | 12.09% | | 688172 | 燕东微 | 24.06 | -1632.37 | -1.20 | -4.75% | 96521.66 | 23811.76 | 1.66% | | 002402 | 和而泰 | 17.81 | 46.75 | -0.90 | -4.81% | 1883916 | 342878.1 | 23.51% | | 301578 | 辰奕智能 | 57.99 | 61.74 | -2.95 | -4.84% | 26503 | 15574.81 | 16.99% | | 603516 | 淳中科技 | 44.51 | 156.50 | -2.28 | -4.87% | 269045 | 126286.1 | 13.33% | | 301419 | 阿莱德 | 32.12 | 118.61 | -1.68 | -4.97% | 70621 | 22964.11 | 19.98% | | 600776 | 东方通信 | 13.46 | 119.23 | -0.71 | -5.01% | 1533121 | 224674.4 | 16.04% | | 300735 | 光弘科技 | 31.38 | 78.20 | -1.79 | -5.40% | 478986 | 153170.3 | 6.33% | | 688512 | 慧智微-U | 12.80 | -14.86 | -0.76 | -5.60% | 193677.6 | 25639.8 | 7.20% | | 688535 | 华海诚科 | 81.75 | 153.50 | -5.38 | -6.17% | 54961.67 | 47840.86 | 12.85% | | 301631 | C壹连 | 140.04 | 36.78 | -9.96 | -6.64% | 50180 | 72722.08 | 38.52% | | 002045 | 国光电器 | 20.16 | 38.74 | -2.24 | -10.00% | 1742601 | 365833.4 | 31.02% | | 688418 | 震有科技 | 30.82 | -214.19 | -7.37 | -19.30% | 296743.8 | 100585.4 | 15.33% |
|