|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓山重工(001226)安徽省上涨家数:78下跌家数:92平均涨幅:-0.12%平均换手:3.68%总成交额:411.26亿元 更新时间：2024-11-25 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603356 | 华菱精工 | 14.89 | -16.88 | +1.35 | +9.97% | 139838 | 20262.47 | 10.49% | | 603527 | 众源新材 | 13.51 | 36.47 | +1.18 | +9.57% | 1051755 | 139369.9 | 33.18% | | 688165 | 埃夫特-U | 16.40 | -86.87 | +1.08 | +7.05% | 401749.2 | 64928.44 | 7.70% | | 688639 | 华恒生物 | 36.74 | 30.68 | +2.34 | +6.80% | 74058.88 | 26423.7 | 3.24% | | 002074 | 国轩高科 | 24.24 | 41.16 | +1.54 | +6.78% | 766460.9 | 185513.9 | 5.74% | | 601606 | 长城军工 | 14.54 | -179.34 | +0.89 | +6.52% | 896572 | 127144.4 | 12.38% | | 301129 | 瑞纳智能 | 31.01 | 211.25 | +1.87 | +6.42% | 189546 | 58066.24 | 52.79% | | 000417 | 合百集团 | 5.83 | 21.58 | +0.25 | +4.48% | 425863 | 24728.67 | 5.47% | | 600375 | *ST汉马 | 6.54 | -3.55 | +0.28 | +4.47% | 91765 | 6007.63 | 1.40% | | 000619 | 海螺新材 | 5.50 | -57.25 | +0.20 | +3.77% | 152755 | 8514.88 | 4.24% | | 300520 | 科大国创 | 25.01 | -14.78 | +0.89 | +3.69% | 491997 | 125334.3 | 17.74% | | 688733 | 壹石通 | 19.36 | 162.18 | +0.66 | +3.53% | 57715.52 | 11527.65 | 2.89% | | 002607 | 中公教育 | 3.13 | -68.14 | +0.10 | +3.30% | 5170056 | 166896.2 | 10.62% | | 603768 | 常青股份 | 14.11 | 38.66 | +0.39 | +2.84% | 43206 | 6151.44 | 2.12% | | 002556 | 辉隆股份 | 6.69 | 49.57 | +0.18 | +2.76% | 851864.9 | 57547.75 | 9.14% | | 002817 | 黄山胶囊 | 6.52 | 38.77 | +0.17 | +2.68% | 70459 | 4610.37 | 2.43% | | 688679 | 通源环境 | 9.82 | 122.05 | +0.25 | +2.61% | 14485.15 | 1419.69 | 1.10% | | 300877 | 金春股份 | 15.13 | 72.07 | +0.34 | +2.30% | 14848 | 2261.26 | 1.24% | | 600199 | 金种子酒 | 13.80 | -104.66 | +0.31 | +2.30% | 223030 | 31063.54 | 3.39% | | 002743 | 富煌钢构 | 5.84 | 33.69 | +0.13 | +2.28% | 171328 | 10046.65 | 3.94% | | 600470 | 六国化工 | 7.30 | 52.49 | +0.16 | +2.24% | 1578913 | 109561.7 | 30.27% | | 002571 | 德力股份 | 4.69 | -28.88 | +0.09 | +1.96% | 90792 | 4245.2 | 3.04% | | 001311 | 多利科技 | 26.78 | 14.17 | +0.50 | +1.90% | 27415 | 7393.47 | 4.52% | | 301297 | 富乐德 | 48.87 | 163.08 | +0.84 | +1.75% | 89447 | 43994.98 | 6.46% | | 002541 | 鸿路钢构 | 15.72 | 11.47 | +0.27 | +1.75% | 41595 | 6533.59 | 0.84% | | 300956 | 英力股份 | 18.33 | -3181.40 | +0.29 | +1.61% | 85265 | 15888.5 | 9.53% | | 002597 | 金禾实业 | 24.17 | 25.06 | +0.37 | +1.55% | 53359 | 12885.24 | 0.94% | | 002983 | 芯瑞达 | 19.95 | 42.04 | +0.30 | +1.53% | 22753 | 4536.41 | 1.78% | | 300816 | 艾可蓝 | 23.48 | 40.64 | +0.35 | +1.51% | 11253 | 2661.22 | 2.33% | | 300883 | 龙利得 | 5.53 | -210.15 | +0.08 | +1.47% | 68739 | 3800.41 | 2.09% | | 000153 | 丰原药业 | 6.32 | 17.90 | +0.09 | +1.44% | 75643 | 4806.86 | 1.66% | | 001282 | 三联锻造 | 20.42 | 22.47 | +0.28 | +1.39% | 24471 | 5037.62 | 4.38% | | 605189 | 富春染织 | 13.17 | 14.46 | +0.17 | +1.31% | 12569 | 1660.05 | 0.84% | | 301049 | 超越科技 | 26.48 | -25.62 | +0.33 | +1.26% | 15726 | 4195.33 | 3.67% | | 002969 | 嘉美包装 | 3.30 | 18.65 | +0.04 | +1.23% | 109766 | 3617.05 | 1.90% | | 688367 | 工大高科 | 16.10 | 49.79 | +0.19 | +1.19% | 8329.74 | 1333.169 | 0.95% | | 000850 | 华茂股份 | 4.25 | 24.98 | +0.05 | +1.19% | 133224 | 5699.93 | 1.41% | | 688610 | 埃科光电 | 36.79 | 100.60 | +0.43 | +1.18% | 1757.51 | 642.0022 | 0.73% | | 688219 | 会通股份 | 9.06 | 22.45 | +0.10 | +1.12% | 24129.39 | 2204.934 | 0.53% | | 002014 | 永新股份 | 10.03 | 14.63 | +0.11 | +1.11% | 25849 | 2595.97 | 0.43% | | 301429 | 森泰股份 | 16.95 | 30.60 | +0.18 | +1.07% | 8845 | 1499.57 | 2.01% | | 300929 | 华骐环保 | 9.46 | -54.91 | +0.10 | +1.07% | 20728 | 1968.28 | 1.64% | | 603198 | 迎驾贡酒 | 60.52 | 18.45 | +0.63 | +1.05% | 28981 | 17628.92 | 0.36% | | 002136 | 安纳达 | 10.58 | 149.26 | +0.10 | +0.95% | 32842 | 3504.58 | 1.53% | | 001230 | 劲旅环境 | 17.42 | 15.21 | +0.16 | +0.93% | 6306 | 1101.15 | 1.17% | | 002226 | 江南化工 | 5.45 | 17.55 | +0.05 | +0.93% | 218748 | 11858.13 | 0.83% | | 300218 | 安利股份 | 15.46 | 18.69 | +0.14 | +0.91% | 27451 | 4255.3 | 1.27% | | 301234 | 五洲医疗 | 27.00 | 45.27 | +0.24 | +0.90% | 8048 | 2189.23 | 4.37% | | 603199 | 九华旅游 | 32.88 | 20.62 | +0.29 | +0.89% | 16271 | 5395.3 | 1.47% | | 600808 | 马钢股份 | 2.34 | -8.01 | +0.02 | +0.86% | 305607 | 7164.34 | 0.51% | | 300886 | 华业香料 | 20.56 | 104.75 | +0.16 | +0.78% | 6829 | 1409.89 | 1.57% | | 600218 | 全柴动力 | 7.93 | 40.43 | +0.06 | +0.76% | 55003 | 4380.3 | 1.26% | | 600520 | 文一科技 | 34.50 | 208.37 | +0.26 | +0.76% | 149313 | 52818.61 | 9.42% | | 301108 | 洁雅股份 | 26.96 | 38.89 | +0.20 | +0.75% | 4591 | 1241.8 | 1.30% | | 000868 | 安凯客车 | 5.46 | -43.13 | +0.04 | +0.74% | 277684 | 15277.4 | 3.79% | | 301167 | 建研设计 | 13.71 | 48.85 | +0.10 | +0.73% | 18649 | 2559 | 2.64% | | 001226 | 拓山重工 | 24.83 | 259.35 | +0.18 | +0.73% | 11499 | 2877.78 | 6.16% | | 002208 | 合肥城建 | 9.91 | 200.90 | +0.07 | +0.71% | 778263.1 | 79136.17 | 9.70% | | 688027 | 国盾量子 | 286.00 | -230.10 | +2.00 | +0.70% | 30321.13 | 87486.02 | 3.77% | | 301520 | 万邦医药 | 40.78 | 25.04 | +0.28 | +0.69% | 5793 | 2375.43 | 2.62% | | 601918 | 新集能源 | 7.48 | 9.63 | +0.05 | +0.67% | 192032 | 14419.52 | 0.74% | | 002057 | 中钢天源 | 8.03 | 32.81 | +0.05 | +0.63% | 210147 | 17062.73 | 2.80% | | 603150 | 万朗磁塑 | 27.19 | 16.44 | +0.16 | +0.59% | 6777 | 1855.82 | 1.30% | | 300783 | 三只松鼠 | 28.17 | 28.86 | +0.16 | +0.57% | 106293 | 30149 | 3.80% | | 301217 | 铜冠铜箔 | 11.00 | -102.45 | +0.06 | +0.55% | 49928 | 5567.77 | 2.18% | | 001387 | 雪祺电气 | 14.71 | 26.38 | +0.07 | +0.48% | 20502 | 3047.2 | 4.61% | | 603429 | 集友股份 | 6.80 | -59.63 | +0.03 | +0.44% | 48785 | 3356.47 | 0.93% | | 002557 | 洽洽食品 | 29.73 | 16.33 | +0.13 | +0.44% | 40610 | 12122.55 | 0.80% | | 300422 | 博世科 | 5.00 | -13.55 | +0.02 | +0.40% | 57845 | 2904.37 | 1.39% | | 603308 | 应流股份 | 13.70 | 32.47 | +0.05 | +0.37% | 104669 | 14319.04 | 1.54% | | 600761 | 安徽合力 | 16.87 | 10.79 | +0.06 | +0.36% | 86525 | 14723.61 | 0.97% | | 300452 | 山河药辅 | 12.35 | 18.05 | +0.04 | +0.32% | 19167 | 2382.84 | 1.03% | | 300475 | 香农芯创 | 28.60 | 24.92 | +0.09 | +0.32% | 135430 | 39630.09 | 3.08% | | 835892 | 中科美菱 | 17.81 | 110.39 | +0.05 | +0.28% | 39595 | 7436.335 | 14.19% | | 301519 | 舜禹股份 | 13.30 | 76.16 | +0.03 | +0.23% | 15383 | 2057.79 | 1.97% | | 600012 | 皖通高速 | 14.42 | 15.63 | +0.01 | +0.07% | 36769 | 5364.12 | 0.32% | | 300274 | 阳光电源 | 80.35 | 16.97 | +0.05 | +0.06% | 187109 | 151122.8 | 1.18% | | 301529 | 福赛科技 | 33.02 | 36.86 | +0.02 | +0.06% | 7246 | 2422.22 | 3.57% | | 600444 | 国机通用 | 16.06 | 44.42 | 0.00 | 0.00% | 20394 | 3296.32 | 1.39% | | 002298 | 中电兴发 | 5.16 | -4.49 | 0.00 | 0.00% | 307098 | 15893.35 | 4.70% | | 603357 | 设计总院 | 9.41 | 12.33 | 0.00 | 0.00% | 92166 | 8745.13 | 1.67% | | 001217 | 华尔泰 | 10.60 | 25.34 | 0.00 | 0.00% | 56205 | 6002.78 | 1.81% | | 688659 | 元琛科技 | 7.90 | -67.81 | 0.00 | 0.00% | 19593.47 | 1561.509 | 1.22% | | 600054 | 黄山旅游 | 11.25 | 27.36 | -0.01 | -0.09% | 64561 | 7360.1 | 1.26% | | 600971 | 恒源煤电 | 9.29 | 8.27 | -0.01 | -0.11% | 79876 | 7471.41 | 0.67% | | 002171 | 楚江新材 | 7.95 | 52.58 | -0.01 | -0.13% | 465226 | 37288.9 | 3.59% | | 003038 | 鑫铂股份 | 19.25 | 20.66 | -0.03 | -0.16% | 39642 | 7714.9 | 2.34% | | 600983 | 惠而浦 | 8.65 | 55.22 | -0.02 | -0.23% | 16955 | 1477.04 | 0.22% | | 688251 | 井松智能 | 17.27 | 22.24 | -0.04 | -0.23% | 5752.29 | 1002.039 | 1.11% | | 000887 | 中鼎股份 | 12.54 | 12.63 | -0.03 | -0.24% | 140239 | 17748.79 | 1.07% | | 603589 | 口子窖 | 39.68 | 14.14 | -0.10 | -0.25% | 48630 | 19411.39 | 0.81% | | 002690 | 美亚光电 | 14.71 | 20.54 | -0.04 | -0.27% | 41860 | 6215.46 | 0.97% | | 000713 | 丰乐种业 | 7.21 | -797.12 | -0.02 | -0.28% | 58535 | 4244.71 | 0.95% | | 688551 | 科威尔 | 29.48 | 26.53 | -0.09 | -0.30% | 4683.12 | 1389.638 | 0.56% | | 600496 | 精工钢构 | 2.98 | 12.29 | -0.01 | -0.33% | 204789 | 6125.24 | 1.02% | | 300009 | 安科生物 | 8.72 | 18.68 | -0.03 | -0.34% | 105025 | 9210.23 | 0.86% | | 688249 | 晶合集成 | 24.35 | 106.52 | -0.09 | -0.37% | 248677.9 | 61165.53 | 2.11% | | 603801 | 志邦家居 | 12.81 | 10.92 | -0.06 | -0.47% | 69257 | 8897.21 | 1.59% | | 600585 | 海螺水泥 | 25.19 | 19.19 | -0.12 | -0.47% | 78612 | 19965.04 | 0.20% | | 300862 | 蓝盾光电 | 29.90 | 335.35 | -0.15 | -0.50% | 33781 | 10103.81 | 2.23% | | 000930 | 中粮科技 | 5.75 | -41.26 | -0.03 | -0.52% | 101303 | 5861.28 | 0.55% | | 300247 | 融捷健康 | 3.80 | 81.84 | -0.02 | -0.52% | 179203 | 6845.32 | 2.23% | | 688419 | 耐科装备 | 32.85 | 34.44 | -0.19 | -0.58% | 9839.42 | 3269.119 | 4.44% | | 002005 | ST德豪 | 1.72 | -39.98 | -0.01 | -0.58% | 149277 | 2588.78 | 0.85% | | 000630 | 铜陵有色 | 3.27 | 14.66 | -0.02 | -0.61% | 979699.1 | 32242.57 | 0.93% | | 688352 | 颀中科技 | 12.33 | 41.29 | -0.08 | -0.64% | 60625.27 | 7534.882 | 1.68% | | 300595 | 欧普康视 | 18.26 | 25.15 | -0.13 | -0.71% | 55384 | 10208.43 | 0.83% | | 002361 | 神剑股份 | 3.99 | 134.07 | -0.03 | -0.75% | 141372 | 5688.31 | 1.78% | | 603689 | 皖天然气 | 9.06 | 13.47 | -0.07 | -0.77% | 62206 | 5666.61 | 1.30% | | 688162 | 巨一科技 | 21.23 | -21.37 | -0.17 | -0.79% | 9554.99 | 2051.349 | 1.53% | | 001279 | 强邦新材 | 45.93 | 79.47 | -0.37 | -0.80% | 20744 | 9596.24 | 5.64% | | 603599 | 广信股份 | 11.16 | 14.73 | -0.09 | -0.80% | 60983 | 6829 | 0.67% | | 600502 | 安徽建工 | 4.84 | 5.72 | -0.04 | -0.82% | 171136 | 8330.33 | 1.00% | | 002331 | 皖通科技 | 8.45 | -168.62 | -0.07 | -0.82% | 282387 | 24187.58 | 7.13% | | 300344 | 立方数科 | 5.97 | -32.36 | -0.05 | -0.83% | 1051672 | 61818.6 | 16.45% | | 000728 | 国元证券 | 7.96 | 17.27 | -0.07 | -0.87% | 315964 | 25393.56 | 0.72% | | 600255 | 鑫科材料 | 2.27 | 300.70 | -0.02 | -0.87% | 312995 | 7152.86 | 1.73% | | 600063 | 皖维高新 | 4.27 | 66.22 | -0.04 | -0.93% | 405010 | 17530.84 | 2.10% | | 600985 | 淮北矿业 | 14.68 | 7.45 | -0.14 | -0.94% | 140371 | 20837.97 | 0.52% | | 688416 | 恒烁股份 | 32.69 | -14.91 | -0.32 | -0.97% | 8278.568 | 2734.714 | 1.76% | | 002538 | 司尔特 | 6.67 | 23.41 | -0.07 | -1.04% | 382168 | 25639.9 | 4.48% | | 688768 | 容知日新 | 34.63 | 37.02 | -0.37 | -1.06% | 9152.688 | 3157.48 | 1.12% | | 003020 | 立方制药 | 19.04 | 20.93 | -0.21 | -1.09% | 19962 | 3859.94 | 1.44% | | 603656 | 泰禾智能 | 18.79 | 454.03 | -0.21 | -1.11% | 42002 | 7959.831 | 2.29% | | 600909 | 华安证券 | 5.75 | 18.52 | -0.07 | -1.20% | 381906 | 22181.98 | 0.81% | | 603596 | 伯特利 | 44.92 | 25.35 | -0.56 | -1.23% | 39084 | 17766.15 | 0.65% | | 688582 | 芯动联科 | 46.13 | 89.49 | -0.59 | -1.26% | 27497.59 | 12842.3 | 1.13% | | 002347 | 泰尔股份 | 5.18 | -48.58 | -0.07 | -1.33% | 641593 | 33725.28 | 13.00% | | 000596 | 古井贡酒 | 184.50 | 17.66 | -2.50 | -1.34% | 14548 | 27054.56 | 0.36% | | 688403 | 汇成股份 | 9.07 | 49.11 | -0.13 | -1.41% | 94717.91 | 8643.215 | 1.64% | | 600237 | 铜峰电子 | 6.90 | 47.24 | -0.10 | -1.43% | 141660 | 9942.26 | 2.34% | | 688586 | 江航装备 | 9.55 | 52.76 | -0.14 | -1.44% | 54850.88 | 5281.933 | 0.69% | | 600551 | 时代出版 | 8.34 | 10.20 | -0.14 | -1.65% | 54848 | 4597.89 | 0.81% | | 003027 | 同兴环保 | 16.43 | 126.84 | -0.28 | -1.68% | 139144 | 23759.67 | 13.66% | | 300388 | 节能国祯 | 7.22 | 12.36 | -0.13 | -1.77% | 59975 | 4369.76 | 0.88% | | 000543 | 皖能电力 | 7.58 | 10.06 | -0.14 | -1.81% | 304652 | 23198 | 1.34% | | 688600 | 皖仪科技 | 13.84 | -2093.46 | -0.26 | -1.84% | 12817.28 | 1802.456 | 0.95% | | 603815 | 交建股份 | 6.38 | 27.37 | -0.12 | -1.85% | 47427 | 3054.83 | 0.77% | | 300815 | 玉禾田 | 15.28 | 10.93 | -0.29 | -1.86% | 36994 | 5708.33 | 0.95% | | 300692 | 中环环保 | 6.10 | 33.79 | -0.12 | -1.93% | 53227 | 3283.55 | 1.42% | | 601801 | 皖新传媒 | 6.80 | 17.42 | -0.14 | -2.02% | 157340 | 10787.17 | 0.80% | | 002140 | 东华科技 | 10.09 | 17.85 | -0.21 | -2.04% | 193683 | 20163.45 | 3.58% | | 300577 | 开润股份 | 20.45 | 15.57 | -0.43 | -2.06% | 10223 | 2111.76 | 0.73% | | 301321 | 翰博高新 | 16.17 | -24.57 | -0.35 | -2.12% | 25558 | 4169.21 | 1.73% | | 688077 | 大地熊 | 24.91 | 142.66 | -0.55 | -2.16% | 49833.17 | 12502.13 | 4.35% | | 920016 | 中草香料 | 28.96 | -- | -0.64 | -2.16% | 9591 | 2812.451 | 5.40% | | 600575 | 淮河能源 | 3.59 | 13.78 | -0.08 | -2.18% | 262401 | 9547.609 | 0.68% | | 300087 | 荃银高科 | 10.60 | 56.13 | -0.24 | -2.21% | 332249 | 35925.29 | 3.72% | | 688630 | 芯碁微装 | 61.07 | 37.26 | -1.43 | -2.29% | 15652.82 | 9737.192 | 1.19% | | 002042 | 华孚时尚 | 4.20 | 241.14 | -0.10 | -2.33% | 540103 | 23061.71 | 3.18% | | 600418 | 江淮汽车 | 37.88 | 139.58 | -0.97 | -2.50% | 1099753 | 408947.4 | 5.04% | | 603031 | 安孚科技 | 29.70 | 38.52 | -0.80 | -2.62% | 21741 | 6590.87 | 1.03% | | 300134 | 大富科技 | 12.91 | -26.43 | -0.35 | -2.64% | 106236 | 13861.67 | 1.49% | | 600567 | 山鹰国际 | 1.77 | 28.39 | -0.05 | -2.75% | 1099697 | 19781.84 | 2.01% | | 002555 | 三七互娱 | 15.64 | 14.67 | -0.45 | -2.80% | 537962 | 85061.82 | 3.35% | | 600552 | 凯盛科技 | 12.01 | 92.26 | -0.35 | -2.83% | 230447 | 28027.89 | 2.44% | | 600318 | 新力金融 | 8.61 | 185.26 | -0.26 | -2.93% | 279850 | 24427.8 | 5.46% | | 600990 | 四创电子 | 22.73 | -12.27 | -0.72 | -3.07% | 53381 | 12281.73 | 1.98% | | 300835 | 龙磁科技 | 32.05 | 35.40 | -1.03 | -3.11% | 59426 | 19265.11 | 7.25% | | 000521 | 长虹美菱 | 8.37 | 11.16 | -0.28 | -3.24% | 269692 | 23059.11 | 3.08% | | 603011 | 合锻智能 | 7.92 | -78.66 | -0.28 | -3.41% | 389183 | 31417.56 | 7.87% | | 300088 | 长信科技 | 6.69 | 71.75 | -0.25 | -3.60% | 688762 | 46680.25 | 2.82% | | 600577 | 精达股份 | 5.30 | 20.73 | -0.20 | -3.64% | 970528.9 | 52358.66 | 4.67% | | 002230 | 科大讯飞 | 47.05 | 507.67 | -1.87 | -3.82% | 680558 | 328825.8 | 3.12% | | 688486 | 龙迅股份 | 59.06 | 47.84 | -2.44 | -3.97% | 9102.97 | 5499.614 | 1.63% | | 605108 | 同庆楼 | 21.72 | 30.61 | -0.91 | -4.02% | 28082 | 6285.02 | 1.08% | | 000859 | 国风新材 | 5.47 | -55.22 | -0.24 | -4.20% | 561509 | 31470.52 | 6.27% | | 870357 | 雅葆轩 | 24.38 | 41.70 | -1.13 | -4.43% | 23940 | 5937.019 | 7.05% | | 002997 | 瑞鹄模具 | 32.06 | 22.33 | -1.51 | -4.50% | 51247 | 16786.59 | 2.45% | | 430478 | 峆一药业 | 20.60 | 25.31 | -1.04 | -4.81% | 23620 | 5074.237 | 6.90% | | 301408 | 华人健康 | 11.89 | 35.34 | -0.62 | -4.96% | 80215 | 9631.04 | 5.38% | | 600935 | 华塑股份 | 2.78 | -72.45 | -0.16 | -5.44% | 721083.1 | 20253.2 | 3.89% | | 430718 | 合肥高科 | 16.36 | 22.89 | -1.00 | -5.76% | 13878 | 2320.16 | 3.25% | | 301586 | 佳力奇 | 55.52 | 50.68 | -3.73 | -6.30% | 15610 | 8865.8 | 7.93% | | 603110 | 东方材料 | 16.26 | 65.74 | -1.26 | -7.19% | 213380 | 35368.09 | 10.60% |
|