|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓山重工(001226)金属制品业上涨家数:20下跌家数:86平均涨幅:-0.96%平均换手:2.78%总成交额:97.27亿元 更新时间：2024-11-22 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 16836 | 2052.31 | 0.90% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 387855 | 51197.05 | 3.78% | | 002403 | 爱仕达 | 15.33 | -22.51 | +1.39 | +9.97% | 409427 | 60540.36 | 13.78% | | 873305 | 九菱科技 | 28.88 | 78.36 | +1.61 | +5.90% | 19348 | 5344.695 | 5.33% | | 002846 | 英联股份 | 9.57 | 323.20 | +0.51 | +5.63% | 216582 | 20468.7 | 8.43% | | 301398 | 星源卓镁 | 50.06 | 51.40 | +2.17 | +4.53% | 42267 | 21406.39 | 17.68% | | 002701 | 奥瑞金 | 5.56 | 17.16 | +0.18 | +3.35% | 403672 | 22386.43 | 1.58% | | 871634 | 新威凌 | 23.17 | 48.75 | +0.67 | +2.98% | 22127 | 5258.537 | 6.75% | | 002722 | 物产金轮 | 16.06 | 22.17 | +0.46 | +2.95% | 116215 | 18347.05 | 6.62% | | 600558 | 大西洋 | 4.52 | 34.95 | +0.08 | +1.80% | 1051875 | 48107.73 | 11.72% | | 002652 | 扬子新材 | 3.41 | 28.67 | +0.06 | +1.79% | 182740 | 6238.02 | 3.57% | | 002084 | 海鸥住工 | 3.28 | -8.64 | +0.04 | +1.23% | 289891 | 9745.24 | 4.52% | | 002965 | 祥鑫科技 | 31.54 | 16.16 | +0.35 | +1.12% | 67216 | 21245.84 | 4.40% | | 301004 | 嘉益股份 | 104.68 | 15.78 | +0.93 | +0.90% | 4117 | 4335.53 | 0.43% | | 002760 | 凤形股份 | 20.95 | -82.00 | +0.17 | +0.82% | 9920 | 2065.57 | 0.92% | | 833751 | 惠同新材 | 18.04 | 37.59 | +0.14 | +0.78% | 55108 | 9981.533 | 11.95% | | 002132 | 恒星科技 | 2.91 | 200.04 | +0.02 | +0.69% | 206340 | 6055.61 | 1.47% | | 002743 | 富煌钢构 | 5.84 | 33.69 | +0.04 | +0.69% | 171783 | 10172.7 | 3.95% | | 603848 | 好太太 | 15.33 | 22.17 | +0.10 | +0.66% | 12825 | 1965.97 | 0.32% | | 002843 | 泰嘉股份 | 19.46 | 51.27 | +0.02 | +0.10% | 210400 | 40984.5 | 8.37% | | 600496 | 精工钢构 | 3.07 | 12.66 | 0.00 | 0.00% | 146926 | 4531.67 | 0.73% | | 002445 | 中南文化 | 2.35 | 156.78 | 0.00 | 0.00% | 252887 | 5991.86 | 1.06% | | 603629 | 利通电子 | 17.88 | 74.63 | -0.01 | -0.06% | 63630 | 11479.61 | 2.50% | | 002791 | 坚朗五金 | 27.95 | 46.52 | -0.08 | -0.29% | 22610 | 6373.13 | 1.38% | | 002032 | 苏泊尔 | 52.00 | 18.52 | -0.22 | -0.42% | 5585 | 2911.94 | 0.07% | | 603937 | 丽岛新材 | 9.28 | 241.32 | -0.04 | -0.43% | 13321 | 1242.8 | 0.64% | | 835857 | 百甲科技 | 8.24 | 82.71 | -0.04 | -0.48% | 65226 | 5411.234 | 5.61% | | 300328 | 宜安科技 | 8.01 | 7717.33 | -0.04 | -0.50% | 135314 | 10910.8 | 1.97% | | 301040 | 中环海陆 | 16.09 | -15.59 | -0.09 | -0.56% | 17237 | 2791.21 | 2.42% | | 002374 | 中锐股份 | 3.13 | -16.76 | -0.02 | -0.63% | 106697 | 3353.74 | 0.98% | | 002297 | 博云新材 | 7.21 | -523.77 | -0.05 | -0.69% | 74074 | 5401.42 | 1.29% | | 603985 | 恒润股份 | 13.08 | -34.59 | -0.11 | -0.83% | 113364 | 15113.52 | 2.57% | | 002135 | 东南网架 | 4.62 | 23.83 | -0.04 | -0.86% | 47628 | 2213.67 | 0.46% | | 002752 | 昇兴股份 | 5.61 | 13.66 | -0.05 | -0.88% | 104139 | 5944.77 | 1.07% | | 605158 | 华达新材 | 8.92 | 18.99 | -0.08 | -0.89% | 35162 | 3155.08 | 0.69% | | 002969 | 嘉美包装 | 3.33 | 18.82 | -0.03 | -0.89% | 84483 | 2833.03 | 1.46% | | 000055 | 方大集团 | 4.20 | 28.91 | -0.04 | -0.94% | 62465 | 2648.74 | 0.92% | | 603577 | 汇金通 | 8.34 | 28.68 | -0.08 | -0.95% | 40688 | 3417.21 | 1.20% | | 300985 | 致远新能 | 20.22 | 41.31 | -0.20 | -0.98% | 33507 | 6847.45 | 1.80% | | 300986 | 志特新材 | 12.68 | 228.07 | -0.14 | -1.09% | 14064 | 1801.75 | 0.57% | | 601968 | 宝钢包装 | 5.42 | 35.42 | -0.06 | -1.09% | 54368 | 2977.59 | 0.48% | | 002342 | 巨力索具 | 3.60 | -147.47 | -0.04 | -1.10% | 79295 | 2873.65 | 0.83% | | 688456 | 有研粉材 | 33.03 | 59.74 | -0.37 | -1.11% | 12911.3 | 4276.077 | 1.25% | | 603348 | 文灿股份 | 26.91 | 84.73 | -0.31 | -1.14% | 33241 | 9044.19 | 1.26% | | 000039 | 中集集团 | 8.41 | 25.86 | -0.10 | -1.18% | 121713 | 10295.52 | 0.53% | | 601686 | 友发集团 | 5.65 | 34.83 | -0.07 | -1.22% | 26766 | 1524.25 | 0.19% | | 002921 | 联诚精密 | 11.87 | -55.72 | -0.15 | -1.25% | 16179 | 1932.93 | 1.47% | | 300488 | 恒锋工具 | 24.22 | 29.66 | -0.31 | -1.26% | 10689 | 2600.21 | 0.78% | | 002444 | 巨星科技 | 27.71 | 15.71 | -0.36 | -1.28% | 48157 | 13443.67 | 0.42% | | 001239 | 永达股份 | 16.49 | 53.00 | -0.22 | -1.32% | 13358 | 2222.61 | 2.74% | | 605376 | 博迁新材 | 29.02 | 190.15 | -0.39 | -1.33% | 53395 | 15694.16 | 2.04% | | 300828 | 锐新科技 | 14.07 | 43.83 | -0.19 | -1.33% | 14166 | 2011.94 | 1.13% | | 002615 | 哈尔斯 | 7.99 | 11.58 | -0.11 | -1.36% | 67546 | 5464.1 | 2.22% | | 600114 | 东睦股份 | 16.30 | 27.33 | -0.23 | -1.39% | 119687 | 19749.43 | 1.94% | | 002443 | 金洲管道 | 6.29 | 18.30 | -0.09 | -1.41% | 44883 | 2844.55 | 0.86% | | 603626 | 科森科技 | 9.66 | -15.09 | -0.14 | -1.43% | 254876 | 24761.21 | 4.59% | | 002318 | 久立特材 | 23.65 | 16.21 | -0.35 | -1.46% | 27707 | 6622.24 | 0.29% | | 000778 | 新兴铸管 | 3.96 | 21.21 | -0.06 | -1.49% | 269328 | 10752.84 | 0.69% | | 300953 | 震裕科技 | 68.51 | 43.92 | -1.04 | -1.50% | 10079 | 6971.25 | 1.48% | | 603040 | 新坐标 | 23.19 | 14.99 | -0.36 | -1.53% | 10508 | 2466.63 | 0.78% | | 001226 | 拓山重工 | 25.39 | 265.20 | -0.41 | -1.59% | 7663 | 1966.59 | 4.11% | | 688786 | 悦安新材 | 24.11 | 37.46 | -0.41 | -1.67% | 5821.52 | 1414.192 | 0.49% | | 002478 | 常宝股份 | 5.29 | 8.32 | -0.09 | -1.67% | 93883 | 5005.66 | 1.30% | | 600992 | 贵绳股份 | 16.34 | -330.55 | -0.28 | -1.68% | 77867 | 12749.35 | 3.18% | | 601096 | 宏盛华源 | 4.54 | 56.87 | -0.08 | -1.73% | 128329 | 5881.13 | 1.92% | | 600477 | 杭萧钢构 | 2.81 | 26.55 | -0.05 | -1.75% | 111364 | 3166.1 | 0.47% | | 002541 | 鸿路钢构 | 15.82 | 11.54 | -0.29 | -1.80% | 15334 | 2446.66 | 0.31% | | 301377 | 鼎泰高科 | 20.03 | 36.95 | -0.37 | -1.81% | 12405 | 2517.84 | 1.75% | | 002564 | *ST天沃 | 4.28 | 1.77 | -0.08 | -1.83% | 139034 | 6119.24 | 1.62% | | 301268 | 铭利达 | 18.59 | -109.36 | -0.35 | -1.85% | 9121 | 1714.06 | 0.51% | | 688308 | 欧科亿 | 20.17 | 33.27 | -0.38 | -1.85% | 8002.889 | 1630.628 | 0.50% | | 301137 | 哈焊华通 | 18.47 | 76.27 | -0.36 | -1.91% | 24681 | 4671.88 | 2.43% | | 605268 | 王力安防 | 8.55 | 96.90 | -0.17 | -1.95% | 37462 | 3212.87 | 0.86% | | 301055 | 张小泉 | 13.99 | 66.04 | -0.28 | -1.96% | 11044 | 1563.73 | 0.71% | | 605123 | 派克新材 | 56.75 | 21.78 | -1.24 | -2.14% | 6339 | 3641.47 | 0.52% | | 301522 | 上大股份 | 42.02 | 99.51 | -0.98 | -2.28% | 38677 | 16445.77 | 5.47% | | 688059 | 华锐精密 | 48.20 | 23.05 | -1.13 | -2.29% | 3778.64 | 1843.877 | 0.61% | | 603112 | 华翔股份 | 12.77 | 13.39 | -0.30 | -2.30% | 13206 | 1704.57 | 0.30% | | 688186 | 广大特材 | 17.69 | 48.08 | -0.42 | -2.32% | 107282.3 | 18758.43 | 5.01% | | 688355 | 明志科技 | 18.59 | 33.85 | -0.45 | -2.36% | 8588.49 | 1607.494 | 0.69% | | 002150 | 通润装备 | 12.89 | 36.28 | -0.32 | -2.42% | 69617 | 9062.92 | 1.95% | | 603969 | 银龙股份 | 5.62 | 21.63 | -0.14 | -2.43% | 120524 | 6833.26 | 1.43% | | 002850 | 科达利 | 106.31 | 20.24 | -2.65 | -2.43% | 10445 | 11279.78 | 0.54% | | 301307 | 美利信 | 24.58 | -98.83 | -0.65 | -2.58% | 27592 | 6858.95 | 2.53% | | 300988 | 津荣天宇 | 19.11 | 30.67 | -0.51 | -2.60% | 20494 | 3974.18 | 1.92% | | 000890 | 法尔胜 | 3.72 | -213.10 | -0.10 | -2.62% | 287906 | 10977.69 | 6.86% | | 301163 | 宏德股份 | 23.45 | 60.63 | -0.64 | -2.66% | 10888 | 2592.97 | 3.26% | | 300345 | 华民股份 | 6.54 | -14.00 | -0.18 | -2.68% | 75631 | 4960.87 | 1.71% | | 003043 | 华亚智能 | 47.36 | 54.41 | -1.31 | -2.69% | 8625 | 4138.86 | 1.77% | | 300881 | 盛德鑫泰 | 32.48 | 14.83 | -0.90 | -2.70% | 11338 | 3731.41 | 1.98% | | 002487 | 大金重工 | 21.99 | 46.88 | -0.63 | -2.79% | 65339 | 14543.71 | 1.04% | | 603339 | 四方科技 | 12.72 | 14.59 | -0.37 | -2.83% | 37488 | 4816.18 | 1.21% | | 601700 | 风范股份 | 4.98 | 49.83 | -0.15 | -2.92% | 170372 | 8556.11 | 1.49% | | 688379 | 华光新材 | 22.87 | 24.68 | -0.70 | -2.97% | 7997.61 | 1865.862 | 0.89% | | 300946 | 恒而达 | 27.66 | 35.25 | -0.87 | -3.05% | 7191 | 2019.14 | 1.26% | | 836699 | 海达尔 | 47.00 | 30.87 | -1.49 | -3.07% | 12588 | 6010.122 | 6.03% | | 002976 | 瑞玛精密 | 25.23 | -252.34 | -0.82 | -3.15% | 34396 | 8860.96 | 5.28% | | 002026 | 山东威达 | 9.79 | 16.66 | -0.32 | -3.17% | 89075 | 8812.9 | 2.08% | | 301063 | 海锅股份 | 17.19 | 94.19 | -0.58 | -3.26% | 15388 | 2691.41 | 1.81% | | 300885 | 海昌新材 | 11.55 | 45.34 | -0.39 | -3.27% | 39254 | 4615.55 | 2.31% | | 301587 | 中瑞股份 | 26.89 | 47.85 | -0.97 | -3.48% | 13557 | 3703.92 | 4.44% | | 301202 | 朗威股份 | 36.30 | 66.87 | -1.35 | -3.59% | 45120 | 16889.16 | 12.14% | | 002787 | 华源控股 | 11.25 | 88.13 | -0.45 | -3.85% | 86612 | 9834.99 | 3.37% | | 002514 | 宝馨科技 | 7.26 | -16.34 | -0.30 | -3.97% | 217022 | 15936.88 | 3.92% | | 873693 | 阿为特 | 52.51 | 207.29 | -2.53 | -4.60% | 17919 | 9596.03 | 4.89% | | 002547 | 春兴精工 | 4.74 | -13.90 | -0.25 | -5.01% | 847988.9 | 40838.42 | 7.68% | | 301160 | 翔楼新材 | 53.18 | 20.83 | -2.86 | -5.10% | 17693 | 9588.72 | 4.18% | | 603278 | 大业股份 | 7.37 | -21.48 | -0.53 | -6.71% | 271448 | 20286.53 | 7.94% |
|