中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超卓航科(688237)湖北省上涨家数:48下跌家数:86平均涨幅:-0.27%平均换手:0.76%总成交额:36.90亿元
更新时间：2024-06-26 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000785居然之家2.7414.40+0.25+10.04%1390813748.090.23%
838670恒进感应10.0150.20+0.54+5.70%752447497.06511.40%
600654ST中安2.4760.45+0.13+5.56%3113887647.221.36%
603950长源东谷12.9120.94+0.60+4.87%256363228.510.79%
300054鼎龙股份22.9680.13+1.01+4.60%9731422277.831.34%
300971博亚精工19.9826.11+0.77+4.01%7874515644.4211.97%
600136*ST明诚1.661.11+0.06+3.75%25913431.570.13%
600421华嵘控股6.67-181.35+0.23+3.57%600683991.513.07%
301150中一科技17.20-74.57+0.49+2.93%64361103.870.70%
301183东田微43.75-171.85+1.09+2.56%3281314559.27.12%
001267汇绿生态5.6179.21+0.11+2.00%768384347.112.12%
300494盛天网络9.7643.42+0.18+1.88%587315709.071.48%
600757长江传媒7.9410.80+0.14+1.79%480383809.460.40%
688692达梦数据206.1249.23+3.57+1.76%31296431.8782.19%
300161华中数控23.46-1520.32+0.34+1.47%204404799.251.05%
688038中科通达9.26-11.17+0.13+1.42%6225568.03960.76%
600133东湖高新10.1910.33+0.11+1.09%688636899.280.65%
301205联特科技60.09-1667.06+0.63+1.06%62173717.720.91%
603220中贝通信25.5151.08+0.24+0.95%212105387.080.64%
000783长江证券4.8922.64+0.04+0.82%686703355.080.12%
600566济川药业32.7310.09+0.25+0.77%150414910.250.16%
002950奥美医疗6.5954.63+0.05+0.76%7677506.170.17%
688665四方光电27.8724.52+0.19+0.69%850235.72810.08%
300567精测电子57.95131.80+0.39+0.68%126347333.460.61%
832978开特股份9.5514.18+0.06+0.63%102697.6160.11%
600681百川能源3.3515.69+0.02+0.60%10830362.440.08%
300683海特生物21.11-20.33+0.12+0.57%1129237.380.09%
600993马应龙26.8425.52+0.14+0.52%43581164.990.10%
600035楚天高速4.227.82+0.02+0.48%14217598.50.09%
301211亨迪药业14.8024.56+0.07+0.48%3138465.040.44%
688089嘉必优13.1421.81+0.06+0.46%4977651.63030.30%
601162天风证券2.22-31.22+0.01+0.45%2162614779.870.25%
002962五方光电14.0353.41+0.06+0.43%229493172.251.10%
688387信科移动-U4.84-29.91+0.02+0.41%207821005.9620.31%
600998九州通5.0011.72+0.02+0.40%317891587.410.06%
000988华工科技29.1329.63+0.11+0.38%3976111540.80.40%
300980祥源新材14.9636.73+0.05+0.34%1730259.070.25%
002932明德生物16.97125.16+0.05+0.30%1905322.510.12%
836942恒立钻具8.1813.71+0.02+0.25%29924.29880.09%
000670盈方微4.28-68.63+0.01+0.23%235871006.010.33%
601956东贝集团4.4914.09+0.01+0.22%8882398.70.14%
000553安道麦A4.66-5.66+0.01+0.22%8462393.720.04%
839273一致魔芋9.7013.12+0.02+0.21%666.36880.02%
600498烽火通信15.0234.95+0.03+0.20%146322201.980.13%
603281江瀚新材23.4113.35+0.04+0.17%1002234.140.04%
600006东风汽车6.3351.77+0.01+0.16%374422363.60.19%
000501武商集团6.6623.73+0.01+0.15%4772317.730.06%
301235华康医疗17.0219.42+0.01+0.06%1639280.350.32%
000665湖北广电3.45-6.010.000.00%21290728.860.19%
000852石化机械5.2855.160.000.00%3752197.570.04%
000971*ST高升--------------
600168武汉控股3.9217.810.000.00%6943271.850.07%
600769祥龙电业6.23183.880.000.00%6443400.880.17%
600184光电股份8.1677.850.000.00%3806309.340.07%
300184力源信息4.4875.950.000.00%544782423.380.52%
300276三丰智能3.37227.180.000.00%400831334.40.40%
603716塞力医疗5.58-8.000.000.00%8843495.170.44%
300391长药控股2.29-1.270.000.00%12638287.610.36%
835438戈碧迦12.8016.300.000.00%1322169.15980.18%
605388均瑶健康5.4754.920.000.00%5286287.810.09%
688526科前生物14.8119.860.000.00%1050155.40930.02%
301048金鹰重工8.1515.830.000.00%1980161.370.15%
301127天源环保11.7017.310.000.00%5784677.990.23%
830779武汉蓝电21.4712.11-0.01-0.05%285.9750.02%
301192泰祥股份16.6053.36-0.01-0.06%4345722.060.91%
600703三安光电11.42209.65-0.01-0.09%401384574.040.08%
837403康农种业9.1412.95-0.01-0.11%54049.69070.19%
600879航天电子7.2249.03-0.01-0.14%398992881.520.12%
301246宏源药业13.2398.69-0.02-0.15%5119679.610.34%
002414高德红外5.821925.49-0.01-0.17%265761542.320.08%
603719良品铺子11.6149.49-0.02-0.17%4638538.350.12%
002281光迅科技37.3649.90-0.08-0.21%11767944285.981.56%
688275万润新能30.67-2.42-0.07-0.23%612187.45330.08%
600079人福医药17.3614.49-0.04-0.23%71591244.690.05%
601869长飞光纤23.3415.87-0.07-0.30%1684393.70.04%
688151华强科技12.49869.55-0.04-0.32%54567.8410.05%
300527中船应急6.22-28.65-0.02-0.32%165931027.680.17%
301221光庭信息35.75-131.82-0.12-0.33%95223378.482.18%
300517海波重科8.23129.46-0.03-0.36%61645070.50%
002194武汉凡谷7.83127.19-0.03-0.38%183451432.810.36%
002783凯龙股份7.1720.74-0.03-0.42%5108366.540.15%
002627三峡旅游4.7129.25-0.02-0.42%4468210.510.06%
000821京山轻机11.2016.88-0.05-0.44%139951570.660.23%
300395菲利华29.8130.79-0.14-0.47%50631509.480.10%
300323华灿光电4.19-8.17-0.02-0.48%23481980.730.31%
300387富邦股份5.8121.33-0.03-0.51%7931459.870.27%
002971和远气体23.4445.02-0.13-0.55%1583371.410.13%
002377国创高新1.77-13.97-0.01-0.56%18648328.050.20%
000422湖北宜化12.1934.87-0.07-0.57%294873590.660.29%
300516久之洋26.0356.80-0.15-0.57%2612676.920.15%
300536*ST农尚6.90-98.32-0.04-0.58%159511093.40.54%
300747锐科激光17.2341.07-0.10-0.58%72631251.230.14%
000707双环科技6.835.69-0.04-0.58%7218494.010.16%
688143长盈通20.6082.99-0.13-0.63%2017414.86980.22%
600355精伦电子2.98-36.15-0.02-0.67%559281656.221.14%
835237力佳科技10.3112.17-0.07-0.67%12512.89530.03%
000966长源电力4.3531.66-0.03-0.68%298211303.280.11%
300018中元股份4.3036.78-0.03-0.69%7814335.780.21%
300278华昌达2.7846.15-0.02-0.71%15998444.640.12%
688552航天南湖15.9652.06-0.12-0.75%1939308.29930.23%
601311骆驼股份7.7316.07-0.06-0.77%10980851.840.09%
000708中信特钢13.8212.45-0.11-0.79%7096985.130.01%
603738泰晶科技12.4743.08-0.10-0.80%123941534.690.32%
600293三峡新材2.4919.09-0.02-0.80%7960198.190.07%
300966共同药业15.9581.62-0.13-0.81%70271133.80.94%
688237超卓航科19.51-44.53-0.16-0.81%544105.82740.13%
600885宏发股份26.5419.51-0.24-0.90%54471449.090.05%
300041回天新材7.7416.78-0.07-0.90%147581140.850.27%
600745闻泰科技26.8338.56-0.25-0.92%312408413.4490.25%
600107美尔雅3.19-16.83-0.03-0.93%12837409.710.36%
000926福星股份3.1544.27-0.03-0.94%14082444.480.16%
688156路德环境13.2946.21-0.13-0.97%68991.50960.07%
600801华新水泥14.1210.91-0.14-0.98%92371308.230.07%
000902新洋丰12.0013.19-0.12-0.99%8169986.980.07%
600976健民集团51.5315.16-0.52-1.00%1824942.620.12%
002072凯瑞德2.88260.65-0.03-1.03%8256238.040.32%
600141兴发集团19.4316.35-0.24-1.22%137922693.230.13%
002861瀛通通讯7.94-18.18-0.10-1.24%8451668.90.71%
688667菱电电控40.0457.78-0.51-1.26%496198.27630.10%
002159三特索道12.4516.65-0.16-1.27%4696587.380.34%
603067振华股份11.2616.17-0.15-1.31%422814723.080.84%
300220金运激光7.43-43.86-0.10-1.33%8252612.260.55%
000678襄阳轴承3.68-37.30-0.05-1.34%13975516.270.30%
300871回盛生物9.53-109.09-0.13-1.35%5588536.210.34%
000826启迪环境1.41-1.27-0.02-1.40%39983563.510.28%
600298安琪酵母28.0919.73-0.41-1.44%82182314.610.09%
300776帝尔激光45.6024.77-0.68-1.47%77823557.940.47%
002365永安药业7.151521.88-0.11-1.52%6154441.960.25%
002694顾地科技3.6934.48-0.06-1.60%5330197.060.10%
837174宏裕包材9.2033.20-0.15-1.60%1147105.2750.56%
000883湖北能源5.8017.05-0.10-1.69%378572217.70.06%
000520凤凰航运2.31-298.80-0.04-1.70%702061624.540.69%
000627天茂集团1.73-10.86-0.03-1.70%628591095.70.14%
001359平安电工21.8322.98-0.39-1.76%69481519.811.53%
688081兴图新科8.31-10.58-0.16-1.89%3733311.20340.36%
000759中百集团3.45-6.53-0.07-1.99%1598235525.262.44%
002102能特科技2.3627.13-0.05-2.07%24271576.790.10%
000952广济药业4.88-11.77-0.11-2.20%16519810.840.48%
600568ST中珠1.23-7.23-0.03-2.38%11213137.250.07%
300205ST天喻6.60456.80-0.21-3.08%178501170.230.42%
600462*ST九有1.25-12.12-0.04-3.10%33983425.440.57%
600774汉商集团7.9046.97-0.26-3.19%287102273.910.97%
688646逸飞激光30.6626.94-1.30-4.07%67842082.4733.56%
600345长江通信18.0530.42-0.77-4.09%547329888.252.76%
000615*ST美谷1.76-3.90-0.09-4.86%40307712.390.53%
002305南国置业1.54-2.11-0.08-4.94%4914767710.842.83%
873305九菱科技10.6126.12-0.64-5.69%131781384.7878.16%
300557理工光科25.8186.14-1.99-7.16%316818248.023.47%
300046台基股份16.18-45716.26-1.30-7.44%14129822890.235.97%

转至超卓航科（688237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。