中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超卓航科(688237)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:63平均涨幅:-0.55%平均换手:0.54%总成交额:20.84亿元
更新时间：2024-06-26 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002105信隆健康4.37138.32+0.17+4.05%28451212343.927.81%
300600ST瑞科5.12-87.32+0.08+1.59%9084462.20.39%
301322绿通科技18.6311.34+0.21+1.14%1817336.50.19%
688187时代电气46.8320.41+0.37+0.80%30241407.5490.12%
300960通业科技14.5338.04+0.09+0.62%2003289.760.22%
603500祥和实业6.4932.17+0.04+0.62%6159396.710.18%
688459哈铁科技8.2934.54+0.05+0.61%46338.25520.03%
600685中船防务25.97407.39+0.15+0.58%131893422.080.16%
300923研奥股份15.9528.37+0.09+0.57%1894300.030.47%
605001威奥股份4.786.61+0.02+0.42%5448258.380.14%
872541铁大科技4.9516.21+0.02+0.41%153676.05810.17%
301345涛涛车业57.2621.12+0.23+0.40%41972409.741.43%
600316洪都航空16.41364.45+0.06+0.37%90411473.820.13%
002023海特高新8.91110.29+0.02+0.22%233912064.620.32%
603680今创集团6.4717.26+0.01+0.15%7913509.350.10%
600760中航沈飞38.8934.78+0.04+0.10%121264729.050.04%
837006晟楠科技11.8926.37+0.01+0.08%869103.08320.29%
300775三角防务28.4219.41+0.02+0.07%233776598.680.44%
603508思维列控18.4316.68+0.01+0.05%57611063.170.15%
000976ST华铁--------------
301048金鹰重工8.1515.830.000.00%1980161.370.15%
002625光启技术16.9559.05-0.01-0.06%278864710.820.16%
688070纵横股份27.98-25.79-0.02-0.07%990274.81110.11%
002389航天彩虹13.3897.06-0.01-0.07%100611345.190.10%
300424航新科技11.6769.58-0.01-0.09%166631927.390.70%
600150中国船舶37.0149.93-0.04-0.11%4246515719.480.09%
601766中国中车7.1216.88-0.01-0.14%1267569011.740.05%
600967内蒙一机7.0914.99-0.01-0.14%10322731.210.06%
600818中路股份13.99271.08-0.02-0.14%132071834.510.56%
688285高铁电气6.2457.21-0.01-0.16%82751.50120.09%
688510航亚科技17.2640.78-0.03-0.17%3016521.43610.12%
301016雷尔伟16.0735.83-0.03-0.19%3531566.381.18%
600893航发动力35.8264.15-0.09-0.25%70102517.630.03%
600482中国动力18.2347.82-0.05-0.27%141572579.670.06%
600099林海股份6.68113.49-0.02-0.30%2425162.070.11%
688586江航装备8.9136.41-0.03-0.34%7650682.68720.10%
600862中航高科18.6024.72-0.07-0.37%126862360.080.09%
300011鼎汉技术4.80126.80-0.02-0.41%10023480.030.20%
603766隆鑫通用6.7821.22-0.03-0.44%279221898.130.14%
003009中天火箭37.5976.63-0.17-0.45%1025384.780.07%
688563航材股份51.6138.49-0.25-0.48%441228.00690.06%
001324长青科技16.0730.41-0.08-0.50%1606257.760.20%
688367工大高科11.7048.02-0.06-0.51%84699.36170.13%
002933新兴装备21.93125.67-0.12-0.54%2028444.040.18%
000768中航西飞23.0771.47-0.13-0.56%196934542.120.07%
605298必得科技8.0354.55-0.05-0.62%1404112.270.08%
834058华洋赛车17.1920.06-0.11-0.64%612104.75660.44%
600495晋西车轴3.11270.13-0.02-0.64%5052157.280.04%
601989中国重工4.65-148.70-0.03-0.64%975084542.240.04%
600372中航机载11.4727.69-0.08-0.69%352644049.320.07%
000738航发控制19.5534.59-0.14-0.71%80421571.030.06%
600765中航重机18.8420.23-0.14-0.74%233244399.730.16%
688239航宇科技33.0225.54-0.26-0.78%2970977.82230.28%
688237超卓航科19.51-44.53-0.16-0.81%544105.82740.13%
000697炼石航空5.83-20.52-0.05-0.85%14722858.220.25%
601890亚星锚链6.7726.45-0.06-0.88%13632924.880.14%
300589江龙船艇11.0079.03-0.10-0.90%91261001.570.39%
002985北摩高科21.6546.11-0.21-0.96%4119892.660.20%
300123亚光科技4.11-13.96-0.04-0.96%370051515.120.37%
600391航发科技14.7085.40-0.15-1.01%5636827.210.17%
000008神州高铁1.90-6.12-0.02-1.04%18633355.650.07%
001696宗申动力11.3334.98-0.12-1.05%14755716582.611.66%
603111康尼机电5.6614.38-0.06-1.05%9632546.190.12%
688569铁科轨道20.2020.58-0.22-1.08%1019206.5590.05%
688685迈信林23.52215.64-0.28-1.18%87892058.390.60%
600038中直股份39.6149.25-0.49-1.22%105914204.030.18%
688543国科军工38.9041.62-0.51-1.29%1488578.05490.18%
300900广联航空18.2849.37-0.24-1.30%243924423.491.12%
000913钱江摩托15.9015.81-0.21-1.30%153052443.790.33%
300719安达维尔16.4335.38-0.22-1.32%304044960.831.69%
603787新日股份10.4233.58-0.14-1.33%2044213.640.09%
688009中国通号5.6717.64-0.08-1.39%533383029.5710.06%
300906日月明20.1525.33-0.29-1.42%2650535.050.37%
688015交控科技17.2035.55-0.25-1.43%3975681.15750.21%
603261立航科技27.08-29.05-0.44-1.60%49491333.311.88%
300594朗进科技13.30-219.96-0.22-1.63%111121482.111.22%
688523航天环宇16.6250.90-0.29-1.71%3995662.74350.47%
688297中无人机32.26103.16-0.60-1.83%49031586.1880.18%
603129春风动力140.5019.80-2.79-1.95%32634683.180.22%
600679上海凤凰8.3273.21-0.17-2.00%8739731.080.28%
300994久祺股份11.6223.74-0.25-2.11%190852200.222.45%
603529爱玛科技28.7913.15-0.67-2.27%70302037.850.08%
300159新研股份1.98-21.37-0.06-2.94%1643503282.761.12%
300696爱乐达18.47844.15-0.99-5.09%19776935814.7110.61%

转至超卓航科（688237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。