|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)辽宁省上涨家数:18下跌家数:62平均涨幅:-1.12%平均换手:4.28%总成交额:246.89亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300024 | 机器人 | 23.00 | 1266.97 | +2.92 | +14.54% | 3470630 | 771692.9 | 22.64% | | 002689 | 远大智能 | 4.75 | -1075.17 | +0.43 | +9.95% | 901880 | 41513.05 | 8.65% | | 002069 | 獐子岛 | 4.20 | -72.88 | +0.38 | +9.95% | 262776 | 10812.95 | 3.70% | | 600694 | 大商股份 | 23.51 | 12.56 | +1.22 | +5.47% | 226815 | 53698.6 | 7.25% | | 301007 | 德迈仕 | 17.67 | 51.68 | +0.67 | +3.94% | 320705 | 57164.85 | 21.31% | | 600593 | 大连圣亚 | 35.96 | 157.35 | +1.10 | +3.16% | 133017 | 47523.08 | 10.33% | | 002204 | 大连重工 | 5.42 | 23.63 | +0.13 | +2.46% | 901488 | 49186.27 | 4.67% | | 002952 | 亚世光电 | 26.67 | 218.72 | +0.56 | +2.14% | 61414 | 16180.9 | 4.65% | | 603866 | 桃李面包 | 6.61 | 19.23 | +0.08 | +1.23% | 346918 | 22988.88 | 2.17% | | 000898 | 鞍钢股份 | 2.57 | -3.87 | +0.02 | +0.78% | 702304 | 18063.77 | 0.88% | | 000597 | 东北制药 | 5.63 | 23.21 | +0.04 | +0.72% | 412970 | 23417.52 | 2.94% | | 000751 | 锌业股份 | 3.15 | 113.65 | +0.02 | +0.64% | 572292 | 18292.06 | 4.06% | | 300125 | ST聆达 | 8.10 | -2.58 | +0.05 | +0.62% | 375607 | 31384.92 | 14.15% | | 600609 | 金杯汽车 | 7.85 | 46.27 | +0.04 | +0.51% | 712648 | 56079.92 | 5.44% | | 688305 | 科德数控 | 73.45 | 68.61 | +0.35 | +0.48% | 20704.13 | 15367.72 | 2.04% | | 000410 | 沈阳机床 | 7.72 | -952.33 | +0.03 | +0.39% | 286114 | 22265.28 | 1.70% | | 000679 | 大连友谊 | 5.69 | -31.31 | +0.02 | +0.35% | 353551 | 20236.77 | 9.92% | | 000818 | 航锦科技 | 19.97 | 176.84 | +0.07 | +0.35% | 153858 | 30959.12 | 2.27% | | 600795 | 国电电力 | 4.69 | 9.12 | 0.00 | 0.00% | 742144.9 | 34729.92 | 0.42% | | 600303 | ST曙光 | 3.21 | -4.87 | -0.01 | -0.31% | 114553 | 3714.97 | 1.70% | | 000809 | *ST和展 | 2.74 | -22.50 | -0.01 | -0.36% | 51535 | 1423.563 | 0.62% | | 600758 | 辽宁能源 | 3.69 | 239.81 | -0.02 | -0.54% | 148019 | 5482.65 | 1.12% | | 600346 | 恒力石化 | 14.55 | 16.23 | -0.08 | -0.55% | 108570 | 15810.66 | 0.15% | | 601880 | 辽港股份 | 1.64 | 32.16 | -0.01 | -0.61% | 1340535 | 21978.87 | 0.72% | | 301100 | 风光股份 | 18.70 | -55.03 | -0.15 | -0.80% | 39426 | 7442.197 | 7.89% | | 603609 | 禾丰股份 | 8.62 | -38.21 | -0.07 | -0.81% | 59520 | 5144.54 | 0.65% | | 600233 | 圆通速递 | 14.44 | 12.46 | -0.12 | -0.82% | 226479 | 32602.51 | 0.66% | | 600231 | 凌钢股份 | 2.06 | -3.19 | -0.02 | -0.96% | 137744 | 2861.08 | 0.49% | | 000761 | 本钢板材 | 3.52 | -3.91 | -0.04 | -1.12% | 111408 | 3949.275 | 0.30% | | 688267 | 中触媒 | 22.06 | 26.39 | -0.27 | -1.21% | 8837.22 | 1956.463 | 1.00% | | 000881 | 中广核技 | 7.91 | -9.74 | -0.10 | -1.25% | 111608 | 8871.055 | 1.41% | | 600241 | 时代万恒 | 7.73 | 64.99 | -0.10 | -1.28% | 79548 | 6255.86 | 2.70% | | 688037 | 芯源微 | 96.87 | 141.03 | -1.33 | -1.35% | 55681.36 | 54943.12 | 2.77% | | 600399 | 抚顺特钢 | 6.45 | 32.14 | -0.09 | -1.38% | 280219 | 18157.75 | 1.42% | | 000715 | 中兴商业 | 6.82 | 25.86 | -0.10 | -1.45% | 187564 | 12991.01 | 4.52% | | 688072 | 拓荆科技 | 187.10 | 78.56 | -2.81 | -1.48% | 34701.47 | 65411.1 | 2.26% | | 002606 | 大连电瓷 | 9.89 | 25.66 | -0.17 | -1.69% | 124608 | 12346.85 | 2.96% | | 688739 | 成大生物 | 27.38 | 34.33 | -0.51 | -1.83% | 17550.13 | 4831.691 | 0.93% | | 002731 | 萃华珠宝 | 9.11 | 11.85 | -0.17 | -1.83% | 66801 | 6146.79 | 3.08% | | 603315 | 福鞍股份 | 10.57 | 34.27 | -0.20 | -1.86% | 41582 | 4427.14 | 1.35% | | 603255 | 鼎际得 | 32.37 | 182.63 | -0.65 | -1.97% | 21155 | 6908.001 | 3.49% | | 600739 | 辽宁成大 | 11.37 | 50.22 | -0.23 | -1.98% | 163192 | 18656.94 | 1.07% | | 300097 | 智云股份 | 8.09 | -108.50 | -0.17 | -2.06% | 187320 | 15283.95 | 6.94% | | 600396 | 华电辽能 | 2.80 | -958.64 | -0.06 | -2.10% | 224487 | 6314.58 | 1.52% | | 600190 | ST锦港 | 1.74 | -1.67 | -0.04 | -2.25% | 182291 | 3206.56 | 1.02% | | 000059 | 华锦股份 | 5.19 | -5.82 | -0.12 | -2.26% | 151660 | 7914.192 | 0.95% | | 600125 | 铁龙物流 | 6.46 | 20.55 | -0.15 | -2.27% | 273977 | 17823.82 | 2.10% | | 300405 | 科隆股份 | 5.56 | -16.34 | -0.13 | -2.28% | 155595 | 8687.533 | 7.11% | | 688233 | 神工股份 | 25.77 | -10475.10 | -0.61 | -2.31% | 46369.47 | 12254.48 | 2.72% | | 603399 | 永杉锂业 | 10.01 | -56.83 | -0.24 | -2.34% | 167267 | 16829.35 | 3.27% | | 300293 | 蓝英装备 | 27.89 | -497.51 | -0.70 | -2.45% | 227697 | 65431.38 | 8.12% | | 600718 | 东软集团 | 10.34 | 136.00 | -0.26 | -2.45% | 147359 | 15369.55 | 1.22% | | 301509 | 金凯生科 | 28.06 | 50.70 | -0.71 | -2.47% | 17388 | 4923.13 | 3.06% | | 301103 | 何氏眼科 | 22.99 | -186.47 | -0.60 | -2.54% | 13296 | 3079.987 | 1.60% | | 000698 | 沈阳化工 | 3.74 | -9.11 | -0.10 | -2.60% | 166437 | 6284.806 | 2.12% | | 300290 | 荣科科技 | 22.77 | 1239.10 | -0.61 | -2.61% | 356907 | 82380.48 | 5.58% | | 301349 | 信德新材 | 32.07 | -128.87 | -0.86 | -2.61% | 23202 | 7486.44 | 5.51% | | 600167 | 联美控股 | 6.19 | 19.83 | -0.17 | -2.67% | 98797 | 6177.3 | 0.43% | | 000530 | 冰山冷热 | 5.41 | 63.30 | -0.15 | -2.70% | 279151 | 15332.67 | 4.65% | | 002231 | 奥维通信 | 6.06 | -44.56 | -0.17 | -2.73% | 142255 | 8721.601 | 4.83% | | 002487 | 大金重工 | 22.68 | 48.35 | -0.65 | -2.79% | 100847 | 23024.26 | 1.60% | | 838810 | 春光药装 | 13.15 | -52.25 | -0.40 | -2.95% | 27531 | 3655.697 | 6.18% | | 688409 | 富创精密 | 59.30 | 80.68 | -1.81 | -2.96% | 45543.89 | 27611.87 | 2.54% | | 000692 | 惠天热电 | 3.79 | 1.93 | -0.12 | -3.07% | 137044 | 5258.794 | 2.57% | | 603396 | 金辰股份 | 29.93 | 49.63 | -0.95 | -3.08% | 36830 | 11103.17 | 3.18% | | 603318 | 水发燃气 | 7.73 | 42.79 | -0.25 | -3.13% | 250628 | 19680.2 | 6.53% | | 002123 | 梦网科技 | 10.37 | -4.62 | -0.34 | -3.17% | 273547 | 28582.14 | 3.98% | | 601999 | 出版传媒 | 6.83 | 40.60 | -0.24 | -3.39% | 83836 | 5787.01 | 1.52% | | 300573 | 兴齐眼药 | 83.40 | 41.94 | -2.96 | -3.43% | 49263 | 41612.47 | 3.65% | | 600719 | 大连热电 | 7.90 | -21.39 | -0.29 | -3.54% | 290125 | 23135.28 | 7.17% | | 300082 | 奥克股份 | 7.26 | -19.85 | -0.27 | -3.59% | 221630 | 16275.24 | 3.27% | | 301566 | 达利凯普 | 19.68 | 69.13 | -0.75 | -3.67% | 60769 | 12079.46 | 12.49% | | 833455 | 汇隆活塞 | 10.68 | 52.01 | -0.42 | -3.78% | 31501 | 3431.823 | 6.13% | | 603360 | 百傲化学 | 21.62 | 36.39 | -0.86 | -3.83% | 102932 | 22700.35 | 2.04% | | 300758 | 七彩化学 | 13.35 | 40.12 | -0.54 | -3.89% | 154566 | 20781.19 | 4.38% | | 300210 | 森远股份 | 11.90 | -49.06 | -0.49 | -3.95% | 159314 | 19203.57 | 3.29% | | 688529 | 豪森智能 | 18.30 | -412.60 | -0.78 | -4.09% | 72096.32 | 13284.33 | 4.31% | | 002354 | 天娱数科 | 5.11 | -7.62 | -0.22 | -4.13% | 2563177 | 133384.3 | 15.84% | | 600653 | 申华控股 | 2.33 | -24.49 | -0.11 | -4.51% | 1193491 | 28486.26 | 6.13% | | 839792 | 东和新材 | 12.15 | 36.63 | -0.67 | -5.23% | 44954 | 5603.621 | 4.48% | | 300473 | 德尔股份 | 24.65 | 142.73 | -1.43 | -5.48% | 147450 | 36862.23 | 9.83% |
|