|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)化学原料和化学制品制造业上涨家数:137下跌家数:237平均涨幅:-0.29%平均换手:4.95%总成交额:2225.99亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688106 | 金宏气体 | 39.17 | 225.32 | +4.67 | +13.54% | 695729.8 | 265875 | 13.03% | | 688758 | 赛分科技 | 21.63 | 65.13 | +2.43 | +12.66% | 124437.3 | 25899.8 | 4.17% | | 301393 | 昊帆生物 | 63.10 | 60.15 | +6.99 | +12.46% | 70048 | 42063.41 | 16.64% | | 688727 | 恒坤新材 | 71.02 | 335.42 | +7.86 | +12.44% | 171292.4 | 121643.8 | 31.70% | | 300721 | 怡达股份 | 41.29 | -98.87 | +4.33 | +11.72% | 471873 | 183333 | 34.11% | | 300343 | 联创股份 | 5.89 | 149.16 | +0.61 | +11.55% | 499102 | 29122.73 | 4.68% | | 688356 | 键凯科技 | 79.10 | 66.42 | +7.91 | +11.11% | 25217.48 | 19071.09 | 4.16% | | 300801 | 泰和科技 | 33.59 | 55.40 | +3.32 | +10.97% | 279828 | 93359.82 | 20.41% | | 300236 | 上海新阳 | 128.77 | 114.26 | +12.01 | +10.29% | 278122 | 345478.7 | 9.98% | | 603983 | 丸美生物 | 25.58 | 48.11 | +2.33 | +10.02% | 70776 | 17440.24 | 1.76% | | 000920 | 沃顿科技 | 15.70 | 33.70 | +1.43 | +10.02% | 198688 | 30280.28 | 4.20% | | 002915 | 中欣氟材 | 20.34 | 636.41 | +1.85 | +10.01% | 270928 | 54654.78 | 9.40% | | 002409 | 雅克科技 | 207.46 | 98.08 | +18.86 | +10.00% | 416677 | 843628.6 | 13.08% | | 600378 | 昊华科技 | 68.53 | 56.39 | +6.23 | +10.00% | 908880.9 | 585797.3 | 8.47% | | 002407 | 多氟多 | 45.66 | 103.81 | +4.15 | +10.00% | 377212 | 172235.1 | 3.50% | | 603650 | 彤程新材 | 94.41 | 99.48 | +8.58 | +10.00% | 611337 | 565724.8 | 9.95% | | 603155 | 新亚强 | 27.87 | 103.54 | +2.53 | +9.98% | 332146 | 89348.28 | 10.52% | | 603928 | 兴业股份 | 13.45 | 38.08 | +1.22 | +9.98% | 170503 | 22199.18 | 5.00% | | 688602 | 康鹏科技 | 8.01 | -38.73 | +0.72 | +9.88% | 248649.3 | 19307.43 | 9.58% | | 300054 | 鼎龙股份 | 104.00 | 119.37 | +8.93 | +9.39% | 750900 | 747533.9 | 10.11% | | 920489 | 佳先股份 | 20.21 | -352.44 | +1.52 | +8.13% | 180945 | 38470.94 | 20.84% | | 688639 | 华恒生物 | 16.63 | 33.70 | +1.23 | +7.99% | 281926.5 | 45924.93 | 11.27% | | 002470 | 金正大 | 2.13 | 187.98 | +0.15 | +7.58% | 2226821 | 46313.28 | 6.78% | | 688690 | 纳微科技 | 45.95 | 106.07 | +3.18 | +7.44% | 204445.7 | 90979.57 | 5.06% | | 603931 | 格林达 | 57.29 | 95.27 | +3.40 | +6.31% | 121120 | 66862.45 | 6.07% | | 603010 | 万盛股份 | 17.59 | -10.77 | +0.98 | +5.90% | 475728 | 84210.82 | 8.33% | | 001328 | 登康口腔 | 26.54 | 24.09 | +1.46 | +5.82% | 27691 | 7197.183 | 1.71% | | 002250 | 联化科技 | 13.96 | 30.33 | +0.74 | +5.60% | 221694 | 29961.31 | 2.48% | | 600160 | 巨化股份 | 53.80 | 34.98 | +2.85 | +5.59% | 1338731 | 690431 | 4.96% | | 002361 | 神剑股份 | 14.49 | -3591.31 | +0.74 | +5.38% | 1695510 | 240336.9 | 20.96% | | 600370 | *ST三房 | 1.58 | -8.65 | +0.08 | +5.33% | 499681 | 7782.135 | 1.24% | | 300398 | 飞凯材料 | 64.26 | 91.15 | +2.97 | +4.85% | 1349755 | 809884.5 | 23.78% | | 300655 | 晶瑞电材 | 19.42 | 185.15 | +0.89 | +4.80% | 2111583 | 407603.7 | 19.79% | | 300957 | 贝泰妮 | 31.61 | 24.64 | +1.44 | +4.77% | 96997 | 30116.37 | 2.29% | | 001207 | 联科科技 | 15.68 | 17.30 | +0.70 | +4.67% | 92188 | 14040.17 | 3.15% | | 002669 | 康达新材 | 17.34 | 41.78 | +0.77 | +4.65% | 470198 | 80560.08 | 15.53% | | 688157 | 松井股份 | 25.98 | 426.98 | +1.15 | +4.63% | 28927.24 | 7258.643 | 1.85% | | 301238 | 瑞泰新材 | 23.41 | 53.25 | +1.03 | +4.60% | 313649 | 74065.63 | 4.28% | | 300019 | 硅宝科技 | 18.99 | 29.44 | +0.83 | +4.57% | 180307 | 33525.22 | 4.89% | | 301256 | 华融化学 | 12.13 | 79.26 | +0.53 | +4.57% | 133923 | 15987.95 | 2.79% | | 301555 | 惠柏新材 | 44.08 | 52.41 | +1.90 | +4.50% | 73409 | 30649.28 | 15.18% | | 300109 | 新开源 | 15.98 | 52.85 | +0.68 | +4.44% | 163895 | 25812.04 | 3.17% | | 603379 | 三美股份 | 68.99 | 19.44 | +2.90 | +4.39% | 216286 | 148772.2 | 3.54% | | 300261 | 雅本化学 | 4.54 | -21.40 | +0.19 | +4.37% | 177091 | 7874.072 | 1.88% | | 600935 | 华塑股份 | 2.40 | -75.82 | +0.10 | +4.35% | 531099 | 12587.86 | 1.51% | | 002971 | 和远气体 | 68.87 | 272.78 | +2.77 | +4.19% | 321132 | 212945.8 | 20.53% | | 601678 | 滨化股份 | 6.47 | 48.26 | +0.26 | +4.19% | 2293372 | 145756.8 | 11.22% | | 603977 | 国泰集团 | 16.05 | 40.03 | +0.62 | +4.02% | 613085 | 97697.43 | 9.87% | | 688353 | 华盛锂电 | 114.24 | 118.82 | +4.25 | +3.86% | 86095.98 | 98099.19 | 5.40% | | 000510 | 新金路 | 26.30 | -69.77 | +0.97 | +3.83% | 708339.1 | 187163.1 | 11.68% | | 300856 | 科思股份 | 10.85 | 51.20 | +0.40 | +3.83% | 70516 | 7602.863 | 1.53% | | 600315 | 上海家化 | 17.04 | 42.02 | +0.58 | +3.52% | 60789 | 10207.03 | 0.90% | | 603822 | ST嘉澳 | 68.85 | 155.56 | +2.20 | +3.30% | 10323 | 6825.911 | 1.34% | | 603213 | 镇洋发展 | 14.02 | 82.38 | +0.44 | +3.24% | 38617 | 5336.22 | 0.87% | | 002386 | 天原股份 | 6.10 | 51.90 | +0.19 | +3.21% | 338950 | 20105.83 | 2.60% | | 000408 | 藏格矿业 | 70.16 | 23.53 | +2.11 | +3.10% | 132416 | 91740.17 | 0.84% | | 600223 | 福瑞达 | 5.11 | 30.75 | +0.15 | +3.02% | 111619 | 5638.236 | 1.10% | | 300665 | 飞鹿股份 | 11.09 | -12.18 | +0.29 | +2.69% | 356267 | 39377.78 | 16.34% | | 603255 | 鼎际得 | 34.50 | 178.80 | +0.90 | +2.68% | 18953 | 6159.937 | 3.12% | | 920402 | 硅烷科技 | 14.63 | -45.67 | +0.38 | +2.67% | 273049 | 40414.16 | 10.01% | | 300285 | 国瓷材料 | 105.55 | 170.61 | +2.74 | +2.67% | 1355756 | 1451076 | 16.19% | | 002211 | ST宏达 | 3.95 | -178.27 | +0.10 | +2.60% | 114250 | 4492.902 | 2.64% | | 301617 | 博苑新材 | 58.76 | 58.58 | +1.46 | +2.55% | 43566 | 24777.88 | 6.32% | | 603630 | 拉芳家化 | 12.75 | -126.26 | +0.31 | +2.49% | 76331 | 9630.717 | 3.39% | | 000792 | 盐湖股份 | 29.63 | 15.20 | +0.72 | +2.49% | 811407.1 | 236251.5 | 1.53% | | 000422 | 湖北宜化 | 13.58 | 17.24 | +0.32 | +2.41% | 379943 | 52026.54 | 3.59% | | 002629 | 仁智股份 | 4.42 | 226.84 | +0.10 | +2.31% | 259073 | 11375.99 | 7.15% | | 000881 | 中广核技 | 6.31 | -21.23 | +0.14 | +2.27% | 105228 | 6664.727 | 1.16% | | 688550 | 瑞联新材 | 51.62 | 29.20 | +1.13 | +2.24% | 118390.2 | 60033.12 | 6.81% | | 300568 | 星源材质 | 16.95 | 1338.61 | +0.36 | +2.17% | 1025914 | 170358.6 | 8.49% | | 603310 | 巍华新材 | 14.71 | 28.72 | +0.31 | +2.15% | 21691 | 3194.021 | 1.12% | | 002092 | 中泰化学 | 3.85 | -29.19 | +0.08 | +2.12% | 636150 | 23939.8 | 2.47% | | 688585 | 上纬新材 | 151.86 | -2718.37 | +2.95 | +1.98% | 41968.22 | 61797.74 | 1.04% | | 603193 | 润本股份 | 18.70 | 23.43 | +0.36 | +1.96% | 33007 | 6120.499 | 3.19% | | 920832 | 齐鲁华信 | 5.85 | -66.38 | +0.11 | +1.92% | 13010 | 754.0113 | 1.05% | | 920519 | 万德股份 | 9.07 | 31.49 | +0.17 | +1.91% | 17543 | 1556.617 | 2.21% | | 688359 | 三孚新科 | 192.04 | -393.81 | +3.43 | +1.82% | 76353.6 | 144930.4 | 7.73% | | 301035 | 润丰股份 | 46.42 | 17.75 | +0.80 | +1.75% | 17523 | 8109.354 | 0.48% | | 301220 | 亚香股份 | 30.58 | 70.02 | +0.52 | +1.73% | 24683 | 7642.674 | 3.17% | | 000953 | 中哲精化 | 5.32 | 318.44 | +0.09 | +1.72% | 86569 | 4529.351 | 2.36% | | 603605 | 珀莱雅 | 57.66 | 15.49 | +0.96 | +1.69% | 67949 | 38832.89 | 1.72% | | 300910 | 瑞丰新材 | 28.01 | 15.75 | +0.46 | +1.67% | 68144 | 18826.77 | 2.54% | | 301395 | 仁信新材 | 12.84 | -35.19 | +0.21 | +1.66% | 89745 | 11102.39 | 6.94% | | 301680 | 固德电材 | 105.51 | 48.52 | +1.54 | +1.48% | 11167 | 11547.49 | 6.65% | | 002748 | 世龙实业 | 10.71 | 35.74 | +0.15 | +1.42% | 46393 | 4914.139 | 1.93% | | 300522 | 世名科技 | 22.84 | 430.57 | +0.31 | +1.38% | 288098 | 63998.21 | 10.93% | | 002588 | 史丹利 | 8.24 | 8.74 | +0.11 | +1.35% | 139070 | 11452.77 | 1.62% | | 600623 | 华谊集团 | 7.78 | 29.22 | +0.10 | +1.30% | 208026 | 16049.92 | 1.11% | | 605008 | 长鸿高科 | 11.27 | -356.63 | +0.14 | +1.26% | 24816 | 2706.825 | 0.38% | | 002004 | 华邦健康 | 4.04 | 11.70 | +0.05 | +1.25% | 227744 | 9139.521 | 1.21% | | 600746 | 江苏索普 | 5.32 | 95.00 | +0.06 | +1.14% | 125241 | 6545.37 | 1.07% | | 603879 | 永悦科技 | 4.47 | -29.98 | +0.05 | +1.13% | 150347 | 6635.51 | 4.18% | | 001358 | 兴欣新材 | 23.49 | 55.30 | +0.26 | +1.12% | 22098 | 5160.907 | 4.45% | | 605020 | 永和股份 | 41.67 | 33.03 | +0.45 | +1.09% | 529128 | 218919.5 | 10.52% | | 603026 | 石大胜华 | 87.70 | 62.59 | +0.94 | +1.08% | 114819 | 100167.4 | 4.93% | | 600273 | 嘉化能源 | 6.70 | 10.77 | +0.07 | +1.06% | 162540 | 10828.86 | 1.24% | | 002643 | 万润股份 | 19.62 | 61.45 | +0.18 | +0.93% | 590608 | 116196.4 | 6.55% | | 300487 | 蓝晓科技 | 56.80 | 32.64 | +0.51 | +0.91% | 77114 | 43214.07 | 2.50% | | 920527 | 夜光明 | 12.45 | 37.80 | +0.11 | +0.89% | 5120 | 622.4522 | 1.10% | | 301065 | 本立科技 | 17.81 | 25.46 | +0.15 | +0.85% | 18148 | 3202.672 | 2.10% | | 002109 | ST兴化 | 2.39 | -7.52 | +0.02 | +0.84% | 99563 | 2349.224 | 0.78% | | 002391 | 长青股份 | 4.95 | 58.92 | +0.04 | +0.81% | 71449 | 3496.913 | 1.57% | | 600409 | 三友化工 | 6.65 | 806.37 | +0.05 | +0.76% | 375847 | 24857.19 | 1.82% | | 300037 | 新宙邦 | 84.03 | 47.00 | +0.61 | +0.73% | 300595 | 253004.3 | 5.56% | | 300192 | 科德教育 | 16.59 | 49.55 | +0.12 | +0.73% | 109122 | 18190.98 | 3.35% | | 920123 | 芭薇股份 | 9.80 | 27.31 | +0.07 | +0.72% | 11175 | 1085.731 | 1.76% | | 600249 | 两面针 | 4.55 | -175.47 | +0.03 | +0.66% | 84882 | 3815.53 | 1.54% | | 002165 | 红宝丽 | 6.54 | -167.69 | +0.04 | +0.62% | 484890 | 31751.68 | 6.66% | | 300405 | 科隆股份 | 5.22 | -33.35 | +0.03 | +0.58% | 117184 | 6026.752 | 5.36% | | 301618 | 长联科技 | 47.71 | 196.53 | +0.24 | +0.51% | 46482 | 22215.86 | 9.65% | | 301190 | 善水科技 | 16.14 | 37.22 | +0.08 | +0.50% | 33263 | 5296.279 | 2.32% | | 600618 | 氯碱化工 | 10.21 | 14.11 | +0.05 | +0.49% | 88720 | 9022.426 | 1.18% | | 920015 | 锦华新材 | 53.80 | 42.05 | +0.22 | +0.41% | 39400 | 21449.75 | 9.85% | | 301076 | 新瀚新材 | 24.61 | 84.87 | +0.10 | +0.41% | 54797 | 13600.71 | 3.59% | | 600989 | 宝丰能源 | 20.82 | 12.14 | +0.08 | +0.39% | 730594 | 150770 | 1.00% | | 000912 | 泸天化 | 3.27 | -2517.84 | +0.01 | +0.31% | 171911 | 5570.55 | 1.10% | | 601065 | 江盐集团 | 6.71 | 21.31 | +0.02 | +0.30% | 44848 | 2966.54 | 0.70% | | 603395 | 红四方 | 20.38 | 104.13 | +0.05 | +0.25% | 24591 | 4995.222 | 3.78% | | 002094 | 青岛金王 | 4.36 | 148.84 | +0.01 | +0.23% | 172615 | 7475.712 | 2.50% | | 605399 | 晨光新材 | 14.31 | -40.93 | +0.03 | +0.21% | 168152 | 23808.96 | 5.40% | | 603737 | 三棵树 | 24.27 | 27.68 | +0.05 | +0.21% | 75863 | 18283.3 | 0.86% | | 301283 | 聚胶股份 | 24.99 | 14.86 | +0.05 | +0.20% | 11728 | 2905.173 | 1.28% | | 603276 | 恒兴新材 | 15.34 | 43.59 | +0.03 | +0.20% | 41261 | 6186.873 | 5.45% | | 600309 | 万华化学 | 71.93 | 17.11 | +0.14 | +0.20% | 385794 | 275496.8 | 1.23% | | 600731 | 湖南海利 | 5.20 | 12.54 | +0.01 | +0.19% | 71405 | 3691.84 | 1.32% | | 000731 | 四川美丰 | 5.22 | -20.22 | +0.01 | +0.19% | 106843 | 5607.359 | 1.95% | | 300132 | 青松股份 | 5.55 | 16.55 | +0.01 | +0.18% | 150385 | 8285.379 | 2.96% | | 301216 | 万凯新材 | 23.15 | 26.76 | +0.04 | +0.17% | 106618 | 24545.92 | 1.94% | | 688129 | 东来技术 | 26.02 | 30.68 | +0.04 | +0.15% | 9520.938 | 2460.56 | 0.79% | | 300387 | 富邦科技 | 6.86 | 31.62 | +0.01 | +0.15% | 85391 | 5798.457 | 2.96% | | 301286 | 侨源股份 | 56.07 | 94.28 | +0.07 | +0.12% | 33421 | 18851.95 | 2.07% | | 603639 | 海利尔 | 10.14 | 23.27 | +0.01 | +0.10% | 17112 | 1712.721 | 0.50% | | 600486 | 扬农化工 | 52.05 | 16.72 | +0.05 | +0.10% | 53740 | 27900.59 | 1.33% | | 688199 | 久日新材 | 34.05 | 113.59 | +0.03 | +0.09% | 116972.7 | 39920.46 | 7.26% | | 603004 | 鼎龙科技 | 23.77 | 39.44 | +0.02 | +0.08% | 94640 | 22492.06 | 16.07% | | 002942 | 新农股份 | 14.60 | 22.75 | +0.01 | +0.07% | 16132 | 2325.538 | 1.16% | | 300596 | 利安隆 | 47.42 | 20.91 | +0.02 | +0.04% | 68622 | 32510.83 | 3.05% | | 600423 | *ST柳化 | 2.22 | -73.34 | 0.00 | 0.00% | 53263 | 1164.929 | 0.67% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 2.31 | -54.35 | 0.00 | 0.00% | 1405297 | 32357.32 | 1.59% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 301429 | 森泰股份 | 15.75 | 38.16 | -0.01 | -0.06% | 19401 | 3015.558 | 4.41% | | 603585 | 苏利股份 | 13.70 | 14.96 | -0.01 | -0.07% | 40966 | 5579.819 | 2.12% | | 603192 | 汇得科技 | 16.77 | 36.37 | -0.02 | -0.12% | 14233 | 2367.826 | 1.02% | | 920016 | 中草香料 | 12.24 | 43.61 | -0.02 | -0.16% | 8075 | 976.9618 | 2.36% | | 002753 | 永东股份 | 5.69 | 229.93 | -0.01 | -0.18% | 58807 | 3347.49 | 1.99% | | 002274 | 华昌化工 | 4.74 | -24.47 | -0.01 | -0.21% | 112349 | 5309.318 | 1.20% | | 605166 | 聚合顺 | 9.47 | 30.38 | -0.02 | -0.21% | 88757 | 8501.529 | 2.82% | | 300481 | 濮阳惠成 | 18.09 | 46.52 | -0.04 | -0.22% | 241699 | 44051.78 | 8.33% | | 301665 | 泰禾股份 | 21.34 | 18.42 | -0.05 | -0.23% | 18863 | 3998.441 | 1.81% | | 600352 | 浙江龙盛 | 12.64 | 20.87 | -0.03 | -0.24% | 922844.9 | 118017.2 | 2.84% | | 688116 | 天奈科技 | 37.26 | 60.42 | -0.09 | -0.24% | 93551.01 | 34898.48 | 2.55% | | 600075 | 新疆天业 | 4.14 | -71.46 | -0.01 | -0.24% | 370725 | 15034.64 | 2.17% | | 002749 | 国光股份 | 7.94 | 15.04 | -0.02 | -0.25% | 24965 | 1971.046 | 0.46% | | 000525 | 红太阳 | 3.92 | -12.62 | -0.01 | -0.25% | 199493 | 7764.239 | 1.79% | | 002440 | 闰土股份 | 10.56 | 14.74 | -0.03 | -0.28% | 631934 | 68298.5 | 6.68% | | 002810 | 山东赫达 | 23.83 | 41.79 | -0.07 | -0.29% | 93239 | 21889.19 | 2.88% | | 300741 | 华宝股份 | 12.80 | 98.99 | -0.04 | -0.31% | 18380 | 2346.24 | 0.30% | | 603968 | 醋化股份 | 9.36 | -27.32 | -0.03 | -0.32% | 38212 | 3543.525 | 1.87% | | 600328 | 中盐化工 | 6.09 | -91.42 | -0.02 | -0.33% | 235010 | 14273.22 | 1.60% | | 000902 | 新洋丰 | 12.03 | 9.46 | -0.04 | -0.33% | 136165 | 16398.22 | 1.19% | | 603062 | 麦加芯彩 | 38.64 | 24.53 | -0.14 | -0.36% | 7317 | 2806.284 | 1.97% | | 603086 | 先达股份 | 5.25 | 16.66 | -0.02 | -0.38% | 105794 | 5465.334 | 2.43% | | 301292 | 海科新源 | 78.66 | 548.52 | -0.30 | -0.38% | 142922 | 112755 | 16.78% | | 000893 | 亚钾国际 | 41.67 | 21.15 | -0.18 | -0.43% | 119918 | 49837.5 | 1.48% | | 300535 | 达威股份 | 13.64 | 65.89 | -0.06 | -0.44% | 29455 | 3996.838 | 3.63% | | 920471 | 美邦科技 | 11.30 | -47.69 | -0.05 | -0.44% | 14343 | 1606.356 | 2.70% | | 300055 | 万邦达 | 6.32 | -22.16 | -0.03 | -0.47% | 263309 | 16452.81 | 4.16% | | 000990 | 诚志股份 | 8.24 | 141.55 | -0.04 | -0.48% | 245245 | 20131.87 | 2.02% | | 000822 | 山东海化 | 4.08 | -2.61 | -0.02 | -0.49% | 162039 | 6539.96 | 1.81% | | 688571 | 杭华股份 | 8.01 | 31.42 | -0.04 | -0.50% | 132050.1 | 10437.16 | 3.11% | | 300886 | 华业香料 | 19.83 | 64.08 | -0.10 | -0.50% | 17959 | 3523.851 | 3.83% | | 002469 | 三维化学 | 5.64 | 27.32 | -0.03 | -0.53% | 77356 | 4346.251 | 1.23% | | 600096 | 云天化 | 31.96 | 11.01 | -0.17 | -0.53% | 476911 | 152237.1 | 2.62% | | 603281 | 江瀚新材 | 41.90 | 36.80 | -0.23 | -0.55% | 126550 | 53226.89 | 3.39% | | 002096 | 易普力 | 8.96 | 15.12 | -0.05 | -0.55% | 71698 | 6412.944 | 0.58% | | 002215 | 诺普信 | 8.42 | 10.90 | -0.05 | -0.59% | 150252 | 12553.84 | 1.86% | | 001231 | 农心科技 | 18.33 | 27.11 | -0.11 | -0.60% | 12826 | 2333.716 | 2.51% | | 601026 | 道生天合 | 14.37 | 46.80 | -0.09 | -0.62% | 53363 | 7576.932 | 4.80% | | 002513 | 蓝丰生化 | 4.79 | -9.82 | -0.03 | -0.62% | 102752 | 4878.501 | 3.55% | | 300796 | 贝斯美 | 6.34 | 2177.84 | -0.04 | -0.63% | 51847 | 3261.849 | 1.44% | | 300429 | 强力新材 | 16.94 | -60.79 | -0.11 | -0.65% | 578563 | 98408.05 | 14.37% | | 003017 | 大洋生物 | 21.49 | 21.37 | -0.14 | -0.65% | 21395 | 4558.51 | 2.57% | | 301371 | 敷尔佳 | 25.96 | 26.33 | -0.17 | -0.65% | 29016 | 7510.625 | 3.73% | | 002226 | 江南化工 | 4.40 | 15.84 | -0.03 | -0.68% | 189987 | 8330.219 | 0.72% | | 002917 | 金奥博 | 10.26 | 20.13 | -0.07 | -0.68% | 49176 | 5004.754 | 1.89% | | 001217 | 华尔泰 | 8.56 | -46.52 | -0.06 | -0.70% | 32499 | 2762.972 | 0.99% | | 002170 | 芭田股份 | 11.09 | 10.61 | -0.08 | -0.72% | 185563 | 20562.65 | 2.36% | | 000553 | 安道麦A | 5.50 | -20.42 | -0.04 | -0.72% | 106630 | 5794.866 | 0.49% | | 600722 | 金牛化工 | 8.14 | 116.43 | -0.06 | -0.73% | 232622 | 18893.6 | 3.42% | | 002666 | 德联集团 | 3.94 | 63.39 | -0.03 | -0.76% | 116238 | 4566.458 | 2.32% | | 300927 | 江天化学 | 21.83 | 99.80 | -0.17 | -0.77% | 32421 | 7083.807 | 2.30% | | 000301 | 东方盛虹 | 11.30 | 60.98 | -0.09 | -0.79% | 244597 | 27617.61 | 0.37% | | 002398 | 垒知集团 | 3.76 | 57.98 | -0.03 | -0.79% | 142361 | 5289.446 | 2.34% | | 003042 | 中农联合 | 12.26 | -12.60 | -0.10 | -0.81% | 35465 | 4317.638 | 2.88% | | 603906 | 龙蟠科技 | 25.68 | 300.17 | -0.22 | -0.85% | 405609 | 100382.6 | 7.20% | | 601216 | 君正集团 | 4.54 | 12.65 | -0.04 | -0.87% | 639844 | 29021.99 | 0.76% | | 000830 | 鲁西化工 | 12.45 | 25.45 | -0.11 | -0.88% | 306918 | 38220.18 | 1.61% | | 605033 | 美邦股份 | 16.83 | 41.88 | -0.15 | -0.88% | 20118 | 3360.404 | 5.95% | | 001369 | 双欣材料 | 13.45 | 28.64 | -0.12 | -0.88% | 126489 | 17187.56 | 6.29% | | 301100 | 风光股份 | 14.10 | -74.14 | -0.13 | -0.91% | 19801 | 2752.254 | 2.23% | | 300082 | 奥克股份 | 8.66 | 484.91 | -0.08 | -0.92% | 104471 | 9014.224 | 1.54% | | 688267 | 中触媒 | 19.13 | 22.29 | -0.18 | -0.93% | 32471.05 | 6301.834 | 1.42% | | 600426 | 华鲁恒升 | 24.85 | 14.11 | -0.24 | -0.96% | 285214 | 70728.8 | 1.35% | | 002909 | 集泰股份 | 4.98 | -55.40 | -0.05 | -0.99% | 99368 | 4903.953 | 2.61% | | 002539 | 云图控股 | 11.82 | 16.28 | -0.12 | -1.01% | 185118 | 22023.99 | 2.08% | | 300610 | 晨化股份 | 9.82 | 32.13 | -0.10 | -1.01% | 35487 | 3459.931 | 2.14% | | 920033 | 康普化学 | 14.99 | 46.67 | -0.16 | -1.06% | 9695 | 1443.638 | 1.17% | | 603980 | 吉华集团 | 6.55 | 47.50 | -0.07 | -1.06% | 288183 | 18912.13 | 4.26% | | 603360 | 百傲化学 | 15.90 | 65.10 | -0.17 | -1.06% | 150639 | 23808.5 | 2.13% | | 600610 | 中毅达 | 6.52 | 125.97 | -0.07 | -1.06% | 128926 | 8388.619 | 1.82% | | 301037 | 保立佳 | 12.09 | -23.65 | -0.13 | -1.06% | 27726 | 3324.954 | 4.08% | | 001255 | 博菲电气 | 25.55 | 203.95 | -0.28 | -1.08% | 36636 | 9062.441 | 4.74% | | 600230 | 沧州大化 | 13.56 | 69.68 | -0.15 | -1.09% | 109632 | 14839.93 | 2.65% | | 603938 | 三孚股份 | 74.98 | 311.34 | -0.83 | -1.09% | 487045 | 365635.2 | 12.73% | | 688275 | 万润新能 | 122.29 | 156.63 | -1.36 | -1.10% | 48708.32 | 59361.24 | 3.86% | | 603599 | 广信股份 | 9.84 | 13.71 | -0.11 | -1.11% | 130879 | 12894.09 | 1.44% | | 600389 | 江山股份 | 19.56 | 15.05 | -0.22 | -1.11% | 135656 | 26685.53 | 3.15% | | 688716 | 中研股份 | 29.64 | 2589.25 | -0.34 | -1.13% | 36636.78 | 10616.12 | 5.24% | | 002538 | ST司特 | 6.07 | 26.42 | -0.07 | -1.14% | 146478 | 8997.597 | 1.72% | | 000707 | 双环科技 | 4.31 | -22.85 | -0.05 | -1.15% | 82927 | 3566.48 | 1.51% | | 002054 | 德美化工 | 6.78 | 24.47 | -0.08 | -1.17% | 124708 | 8479.642 | 3.25% | | 300955 | 嘉亨家化 | 35.38 | -166.47 | -0.42 | -1.17% | 21479 | 7532.481 | 2.13% | | 688378 | 奥来德 | 57.70 | 118.82 | -0.69 | -1.18% | 117722.3 | 67639.11 | 4.89% | | 000565 | 渝三峡A | 5.70 | 89.25 | -0.07 | -1.21% | 106767 | 6043.323 | 2.46% | | 600844 | 金煤科技 | 2.43 | -17.14 | -0.03 | -1.22% | 270052 | 6521.33 | 3.28% | | 600800 | 渤海化学 | 3.18 | -5.69 | -0.04 | -1.24% | 227093 | 7235.235 | 2.05% | | 300107 | 建新股份 | 5.56 | -137.37 | -0.07 | -1.24% | 71155 | 3939.494 | 2.05% | | 301090 | 华润材料 | 6.27 | -201.71 | -0.08 | -1.26% | 65811 | 4109.553 | 0.45% | | 688269 | 凯立新材 | 31.23 | 30.12 | -0.40 | -1.26% | 25382.47 | 7887.84 | 1.94% | | 002802 | 洪汇新材 | 10.69 | 45.48 | -0.14 | -1.29% | 34992 | 3712.433 | 2.34% | | 920957 | 汉维科技 | 8.37 | 105.38 | -0.11 | -1.30% | 6760 | 559.2203 | 1.58% | | 002068 | 黑猫股份 | 14.41 | -20.26 | -0.19 | -1.30% | 1111500 | 160156.2 | 15.12% | | 002809 | 红墙股份 | 7.56 | -34.73 | -0.10 | -1.31% | 76811 | 5776.862 | 4.52% | | 603172 | 万丰股份 | 16.60 | 42.70 | -0.22 | -1.31% | 23206 | 3836.585 | 1.74% | | 000683 | 博源化工 | 5.95 | 21.62 | -0.08 | -1.33% | 658321 | 39168.89 | 1.97% | | 603810 | 丰山集团 | 11.09 | 50.91 | -0.15 | -1.33% | 24255 | 2671.758 | 1.47% | | 002827 | 高争民爆 | 23.61 | 34.45 | -0.33 | -1.38% | 32713 | 7730.399 | 1.19% | | 301349 | 信德新材 | 74.55 | 169.55 | -1.05 | -1.39% | 159116 | 117703.1 | 14.14% | | 603227 | 雪峰科技 | 7.06 | 15.58 | -0.10 | -1.40% | 77916 | 5492.142 | 0.73% | | 000985 | 大庆华科 | 14.39 | 313.26 | -0.21 | -1.44% | 19933 | 2843.8 | 1.54% | | 603181 | 皇马科技 | 16.18 | 21.30 | -0.24 | -1.46% | 137508 | 22234.04 | 2.34% | | 301077 | 星华新材 | 22.29 | 29.62 | -0.34 | -1.50% | 20193 | 4511.519 | 2.12% | | 600135 | 乐凯胶片 | 7.70 | -45.39 | -0.12 | -1.53% | 110068 | 8405.075 | 1.99% | | 301487 | 盟固利 | 17.91 | 117.44 | -0.28 | -1.54% | 162527 | 29022.84 | 5.96% | | 603067 | 振华股份 | 42.08 | 47.93 | -0.66 | -1.54% | 334628 | 142514.6 | 4.43% | | 002453 | 华软科技 | 4.43 | -13.16 | -0.07 | -1.56% | 201486 | 8979.321 | 3.34% | | 688357 | 建龙微纳 | 27.06 | 30.24 | -0.43 | -1.56% | 22231.97 | 5906.308 | 2.22% | | 301036 | 双乐股份 | 21.88 | 98.03 | -0.35 | -1.57% | 21309 | 4689.903 | 3.03% | | 002496 | 辉丰股份 | 1.87 | -12.28 | -0.03 | -1.58% | 294931 | 5486.957 | 2.50% | | 600319 | 亚星化学 | 6.23 | -14.80 | -0.10 | -1.58% | 39753 | 2453.593 | 1.03% | | 000930 | 中粮科技 | 4.36 | -65.48 | -0.07 | -1.58% | 248100 | 10822.71 | 1.34% | | 301059 | 金三江 | 11.00 | 30.40 | -0.18 | -1.61% | 35230 | 3858.905 | 1.71% | | 300804 | 广康生化 | 31.49 | 101.19 | -0.52 | -1.62% | 12857 | 4059.18 | 4.68% | | 300740 | 水羊股份 | 17.55 | 48.76 | -0.30 | -1.68% | 194549 | 34662.58 | 5.38% | | 301300 | 远翔新材 | 31.46 | 24.06 | -0.54 | -1.69% | 9964 | 3117.335 | 2.53% | | 603110 | 东方材料 | 22.96 | 4156.43 | -0.40 | -1.71% | 115850 | 26299.08 | 5.76% | | 603041 | 美思德 | 10.32 | 32.13 | -0.18 | -1.71% | 36875 | 3784.944 | 2.01% | | 002037 | 保利联合 | 6.19 | -3.44 | -0.11 | -1.75% | 64777 | 4018.574 | 1.34% | | 600691 | 潞化科技 | 2.25 | -7.28 | -0.04 | -1.75% | 274411 | 6176.38 | 1.16% | | 600955 | 维远股份 | 15.10 | -10.96 | -0.27 | -1.76% | 65184 | 9848.087 | 1.19% | | 002442 | 龙星科技 | 5.03 | 127.74 | -0.09 | -1.76% | 307514 | 15716.78 | 6.24% | | 300575 | 中旗股份 | 4.92 | -15.12 | -0.09 | -1.80% | 153883 | 7550.861 | 4.49% | | 600367 | 红星发展 | 57.21 | 211.74 | -1.07 | -1.84% | 748812.9 | 440679.8 | 23.26% | | 603382 | 海阳科技 | 17.10 | 31.32 | -0.32 | -1.84% | 20152 | 3442.981 | 1.74% | | 300225 | 金力泰 | 7.85 | 145.39 | -0.15 | -1.88% | 232840 | 18087.22 | 4.93% | | 002476 | 新叶股份 | 4.70 | 95.73 | -0.09 | -1.88% | 126490 | 5908.25 | 2.07% | | 600141 | 兴发集团 | 47.88 | 40.01 | -0.92 | -1.89% | 1164527 | 557707.8 | 9.69% | | 603217 | 元利科技 | 22.44 | 22.53 | -0.44 | -1.92% | 22997 | 5147.9 | 1.11% | | 600165 | ST宁科 | 2.55 | -45.47 | -0.05 | -1.92% | 57136 | 1455.306 | 0.78% | | 002895 | 川恒股份 | 29.87 | 14.52 | -0.59 | -1.94% | 87649 | 26434.07 | 1.46% | | 300135 | 宝利国际 | 3.03 | -30.06 | -0.06 | -1.94% | 176322 | 5338.318 | 1.91% | | 301212 | 联盛化学 | 22.56 | 277.87 | -0.45 | -1.96% | 19864 | 4453.069 | 2.12% | | 002545 | 东方铁塔 | 16.75 | 14.86 | -0.34 | -1.99% | 199417 | 33395.15 | 1.76% | | 601568 | 北元化工 | 3.44 | 333.34 | -0.07 | -1.99% | 176941 | 6051.069 | 0.45% | | 301683 | 慧谷新材 | 128.44 | 38.37 | -2.67 | -2.04% | 17127 | 22241.2 | 12.01% | | 301108 | 洁雅股份 | 24.40 | 35.45 | -0.51 | -2.05% | 11964 | 2912.841 | 1.85% | | 300798 | 锦鸡股份 | 6.48 | -72.71 | -0.14 | -2.11% | 148397 | 9630.729 | 3.66% | | 002759 | 天际股份 | 24.02 | 39.97 | -0.52 | -2.12% | 347899 | 85282.35 | 6.94% | | 920974 | 凯大催化 | 5.97 | 29.83 | -0.13 | -2.13% | 20602 | 1222.604 | 1.60% | | 600470 | 六国化工 | 5.94 | -6.46 | -0.13 | -2.14% | 365456 | 21792.25 | 7.01% | | 002145 | 钛能化学 | 4.56 | 53.15 | -0.10 | -2.15% | 756980 | 34529.4 | 1.99% | | 002805 | 丰元股份 | 25.99 | -22.86 | -0.57 | -2.15% | 262094 | 68321.77 | 9.40% | | 300821 | 东岳硅材 | 19.71 | 171.51 | -0.44 | -2.18% | 1071928 | 216595.8 | 8.93% | | 920866 | 绿亨科技 | 5.73 | 28.82 | -0.13 | -2.22% | 10051 | 576.8536 | 0.88% | | 002497 | 雅化集团 | 19.54 | 25.34 | -0.45 | -2.25% | 573132 | 110876.3 | 5.41% | | 001333 | 光华股份 | 18.51 | 20.63 | -0.43 | -2.27% | 21522 | 3960.779 | 1.68% | | 300243 | 瑞丰高材 | 22.24 | 137.30 | -0.52 | -2.28% | 533114 | 120615.1 | 23.84% | | 002326 | 永太科技 | 23.91 | 460.96 | -0.57 | -2.33% | 499680 | 120975.7 | 6.18% | | 603790 | 雅运股份 | 21.74 | 51.31 | -0.52 | -2.34% | 64457 | 14186.2 | 3.37% | | 688350 | 富淼科技 | 32.89 | 163.24 | -0.79 | -2.35% | 27181.96 | 8862.911 | 1.90% | | 300684 | 中石科技 | 56.05 | 49.14 | -1.36 | -2.37% | 180598 | 103578.4 | 8.84% | | 000635 | 英力特 | 6.13 | -4.02 | -0.15 | -2.39% | 75886 | 4639.214 | 2.07% | | 920159 | 农大科技 | 27.68 | 13.87 | -0.68 | -2.40% | 7067 | 1949.453 | 4.91% | | 003002 | 壶化股份 | 17.50 | 21.26 | -0.43 | -2.40% | 37820 | 6608.206 | 2.07% | | 603188 | 亚邦股份 | 3.93 | -50.04 | -0.10 | -2.48% | 171510 | 6733.58 | 3.01% | | 603681 | 永冠新材 | 22.32 | 38.53 | -0.57 | -2.49% | 125858 | 28102.65 | 5.29% | | 002408 | 齐翔腾达 | 4.64 | -19.64 | -0.12 | -2.52% | 347638 | 16045.1 | 1.26% | | 002637 | 赞宇科技 | 10.82 | 25.34 | -0.28 | -2.52% | 204168 | 21774.78 | 4.39% | | 002986 | 宇新股份 | 11.94 | -33.89 | -0.31 | -2.53% | 101324 | 12122.45 | 3.36% | | 600727 | 鲁北化工 | 6.92 | 62.19 | -0.18 | -2.54% | 188893 | 13055.17 | 3.57% | | 002648 | 卫星化学 | 24.23 | 13.93 | -0.64 | -2.57% | 1048345 | 253815.9 | 3.11% | | 300067 | 安诺其 | 5.30 | -139.89 | -0.14 | -2.57% | 517021 | 27598.14 | 5.52% | | 920261 | 一诺威 | 13.22 | 19.74 | -0.35 | -2.58% | 14875 | 1968.883 | 0.93% | | 002919 | 名臣健康 | 18.38 | 197.50 | -0.49 | -2.60% | 58207 | 10857.05 | 2.20% | | 300758 | 七彩化学 | 12.35 | 106.73 | -0.33 | -2.60% | 129086 | 16139.52 | 3.59% | | 300437 | 清水源 | 11.19 | -75.31 | -0.30 | -2.61% | 121220 | 13699.86 | 6.98% | | 688737 | 中自科技 | 19.43 | -38.26 | -0.54 | -2.70% | 31659.08 | 6141.482 | 2.65% | | 300637 | 扬帆新材 | 10.30 | 1223.85 | -0.29 | -2.74% | 116940 | 12199.1 | 4.99% | | 300891 | 惠云钛业 | 6.35 | -31.57 | -0.18 | -2.76% | 101811 | 6458.318 | 3.05% | | 300537 | 广信材料 | 31.62 | 575.64 | -0.90 | -2.77% | 349649 | 112262.4 | 23.04% | | 605366 | 宏柏新材 | 13.98 | -64.24 | -0.40 | -2.78% | 1109184 | 156242.8 | 14.35% | | 002758 | 浙农股份 | 8.02 | 7.69 | -0.23 | -2.79% | 54481 | 4384.72 | 1.05% | | 002584 | 西陇科学 | 9.35 | -75.84 | -0.27 | -2.81% | 1298172 | 125233.8 | 27.71% | | 300121 | 阳谷华泰 | 11.79 | 26.95 | -0.36 | -2.96% | 213458 | 25449.31 | 4.97% | | 920819 | 颖泰生物 | 2.59 | -11.38 | -0.08 | -3.00% | 70098 | 1816.395 | 0.58% | | 002591 | 恒大高新 | 6.14 | -84.71 | -0.19 | -3.00% | 151427 | 9309.528 | 6.77% | | 603330 | 天洋新材 | 7.36 | -13.37 | -0.23 | -3.03% | 292308 | 21725.66 | 6.76% | | 603948 | 建业股份 | 23.32 | 16.24 | -0.73 | -3.04% | 46040 | 10954.97 | 2.83% | | 002319 | 乐通股份 | 9.56 | -519.77 | -0.30 | -3.04% | 86753 | 8312.841 | 4.14% | | 001218 | 丽臣实业 | 22.61 | 13.95 | -0.76 | -3.25% | 26660 | 6082.723 | 2.26% | | 002258 | 利尔化学 | 12.69 | 23.04 | -0.43 | -3.28% | 213611 | 27186.09 | 2.67% | | 300848 | 美瑞新材 | 13.70 | 64.42 | -0.47 | -3.32% | 58117 | 8015.42 | 2.30% | | 301518 | 长华化学 | 26.55 | 42.38 | -0.93 | -3.38% | 22185 | 5888.934 | 4.15% | | 002455 | 百川股份 | 7.10 | -39.02 | -0.25 | -3.40% | 418804 | 30007.96 | 6.34% | | 603125 | 常青科技 | 29.76 | 59.04 | -1.07 | -3.47% | 118693 | 35386.6 | 2.93% | | 301149 | 隆华新材 | 10.21 | 33.24 | -0.37 | -3.50% | 77814 | 7965.679 | 2.98% | | 301118 | 恒光股份 | 26.93 | 680.92 | -1.02 | -3.65% | 74956 | 20342.94 | 7.05% | | 002136 | 安纳达 | 12.93 | -37.11 | -0.50 | -3.72% | 101432 | 13106.6 | 4.73% | | 002734 | 利民股份 | 17.11 | 16.16 | -0.70 | -3.93% | 173837 | 29889.25 | 4.00% | | 300041 | 回天新材 | 14.84 | 37.25 | -0.62 | -4.01% | 681514 | 102583.9 | 12.53% | | 600078 | 澄星股份 | 14.07 | 132.30 | -0.59 | -4.02% | 641447 | 92393.46 | 9.68% | | 301585 | 蓝宇股份 | 25.26 | 36.95 | -1.07 | -4.06% | 26086 | 6565.79 | 3.83% | | 003022 | 联泓新科 | 25.42 | 89.57 | -1.08 | -4.08% | 279646 | 72619.55 | 2.10% | | 002601 | 龙佰集团 | 16.65 | 53.25 | -0.72 | -4.15% | 621519 | 105969.1 | 3.13% | | 300072 | 海新能科 | 3.45 | -14.24 | -0.15 | -4.17% | 513433 | 17663.48 | 2.20% | | 002783 | 凯龙股份 | 7.23 | 31.10 | -0.32 | -4.24% | 162699 | 11937.51 | 3.53% | | 002125 | 湘潭电化 | 13.40 | 31.54 | -0.62 | -4.42% | 432400 | 58521.94 | 6.87% | | 000691 | 亚太实业 | 11.66 | -244.18 | -0.54 | -4.43% | 285777 | 33429.41 | 8.84% | | 301209 | 联合化学 | 56.70 | 156.47 | -2.68 | -4.51% | 37056 | 20731.35 | 3.87% | | 603260 | 合盛硅业 | 45.45 | -16.93 | -2.15 | -4.52% | 300249 | 139787.9 | 2.54% | | 300641 | 正丹股份 | 15.27 | 20.43 | -0.73 | -4.56% | 126654 | 19771.01 | 2.41% | | 002246 | 北化股份 | 17.62 | 31.63 | -0.86 | -4.65% | 170470 | 30306.01 | 3.10% | | 000545 | 金浦钛业 | 2.40 | -4.67 | -0.12 | -4.76% | 630538 | 15171.99 | 6.40% | | 603378 | *ST亚士 | 4.93 | -1.52 | -0.25 | -4.83% | 92079 | 4572.379 | 2.15% | | 002632 | 道明光学 | 8.87 | 26.23 | -0.45 | -4.83% | 180903 | 16164.7 | 3.15% | | 002057 | 中钢天源 | 11.60 | 48.74 | -0.60 | -4.92% | 486577 | 57202.27 | 6.46% | | 300505 | 川金诺 | 22.79 | 14.81 | -1.21 | -5.04% | 245641 | 56058.43 | 11.30% | | 002360 | ST同德 | 4.48 | -1.61 | -0.24 | -5.08% | 80824 | 3651.575 | 2.48% | | 603120 | 肯特催化 | 48.50 | 52.04 | -2.68 | -5.24% | 49318 | 24820.09 | 13.01% | | 300727 | 润禾材料 | 36.34 | 53.13 | -2.10 | -5.46% | 143274 | 53009.37 | 8.84% | | 000818 | 航锦科技 | 13.20 | -61.32 | -0.77 | -5.51% | 529991 | 71147.38 | 8.05% | | 300174 | 元力股份 | 28.99 | 47.35 | -1.72 | -5.60% | 494175 | 147547.2 | 13.62% | | 301092 | 争光股份 | 40.16 | 57.65 | -2.45 | -5.75% | 39122 | 15961.11 | 6.42% | | 301373 | 凌玮科技 | 155.71 | 117.21 | -9.79 | -5.92% | 73767 | 116522.4 | 17.99% | | 605589 | 圣泉集团 | 62.69 | 54.30 | -4.02 | -6.03% | 631402 | 401739.8 | 7.46% | | 605183 | 确成股份 | 15.09 | 14.29 | -0.97 | -6.04% | 47562 | 7252.654 | 1.15% | | 920304 | 迪尔化工 | 8.23 | 26.19 | -0.53 | -6.05% | 14500 | 1226.421 | 1.06% | | 603078 | 江化微 | 44.93 | 162.28 | -3.02 | -6.30% | 688476.9 | 318848.3 | 17.85% | | 301069 | 凯盛新材 | 20.02 | 65.27 | -1.39 | -6.49% | 217770 | 44135.41 | 5.10% | | 002312 | 川发龙蟒 | 9.45 | 44.44 | -0.66 | -6.53% | 550877 | 52760.37 | 2.92% | | 603683 | 晶华新材 | 28.51 | 86.40 | -2.02 | -6.62% | 102879 | 30379.96 | 3.57% | | 603916 | 苏博特 | 13.86 | 46.58 | -1.00 | -6.73% | 303843 | 42453.61 | 7.23% | | 300200 | 高盟新材 | 11.05 | 52.91 | -0.82 | -6.91% | 447240 | 50867.94 | 10.51% | | 300834 | 星辉环材 | 40.72 | 149.41 | -3.30 | -7.50% | 40789 | 16761.36 | 2.12% | | 920206 | 彩客科技 | 49.59 | 24.25 | -4.40 | -8.15% | 26279 | 13370.52 | 18.43% | | 605566 | 福莱蒽特 | 36.07 | 85.60 | -3.25 | -8.27% | 88568 | 32867.56 | 6.64% | | 601208 | 东材科技 | 67.33 | 178.80 | -6.32 | -8.58% | 909612 | 619947.8 | 9.00% | | 600714 | 金瑞矿业 | 19.43 | 394.29 | -1.83 | -8.61% | 196574 | 39363.18 | 6.82% | | 603065 | 宿迁联盛 | 19.67 | -539.93 | -2.18 | -9.98% | 416466 | 85141.99 | 9.94% | | 600500 | 中化国际 | 8.03 | -14.11 | -0.89 | -9.98% | 2253227 | 187194.3 | 6.28% | | 603867 | 新化股份 | 34.79 | 28.01 | -3.86 | -9.99% | 130001 | 46641.24 | 6.03% | | 603823 | 百合花 | 49.61 | 125.89 | -5.51 | -10.00% | 135978 | 69020.38 | 3.27% | | 002741 | 光华科技 | 35.20 | 136.59 | -3.91 | -10.00% | 530660 | 193730.2 | 12.45% | | 603285 | 键邦股份 | 44.38 | 54.21 | -4.93 | -10.00% | 49714 | 22792.29 | 7.98% | | 600596 | 新安股份 | 16.02 | 102.95 | -1.78 | -10.00% | 1266175 | 213990.7 | 9.38% | | 920078 | 族兴新材 | 29.86 | 50.56 | -3.69 | -11.00% | 48483 | 14872.65 | 23.42% | | 688625 | 呈和科技 | 81.70 | 72.82 | -10.30 | -11.20% | 79309.38 | 66150.86 | 3.02% |
|