|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)化学原料和化学制品制造业上涨家数:47下跌家数:311平均涨幅:-1.66%平均换手:4.26%总成交额:723.84亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300109 | 新开源 | 17.75 | 21.54 | +2.96 | +20.01% | 844906 | 143493.5 | 18.85% | | 000510 | 新金路 | 4.59 | -24.13 | +0.42 | +10.07% | 315419 | 14352.08 | 5.56% | | 002211 | 宏达新材 | 4.81 | -65.13 | +0.44 | +10.07% | 562621 | 25999.7 | 13.01% | | 603585 | 苏利股份 | 15.82 | -373.33 | +1.44 | +10.01% | 112760 | 17149.1 | 6.26% | | 002643 | 万润股份 | 13.66 | 26.28 | +1.24 | +9.98% | 1653546 | 222258.2 | 18.18% | | 002629 | 仁智股份 | 3.75 | -60.08 | +0.34 | +9.97% | 580855 | 21323.42 | 16.82% | | 836419 | 万德股份 | 15.11 | 30.54 | +1.12 | +8.01% | 109275 | 17092.83 | 27.88% | | 603125 | 常青科技 | 20.60 | 28.33 | +1.43 | +7.46% | 143477 | 29745.63 | 20.55% | | 301076 | 新瀚新材 | 25.71 | 53.21 | +1.65 | +6.86% | 215732 | 53633.33 | 31.12% | | 000822 | 山东海化 | 6.60 | 10.73 | +0.38 | +6.11% | 785816 | 51320.19 | 8.78% | | 600800 | 渤海化学 | 3.98 | -6.66 | +0.17 | +4.46% | 1238055 | 47911.77 | 11.16% | | 603004 | 鼎龙科技 | 24.58 | 35.97 | +1.01 | +4.29% | 209892 | 50466.23 | 35.65% | | 001255 | 博菲电气 | 31.86 | 2353.40 | +1.04 | +3.37% | 43593 | 13740.12 | 21.80% | | 605566 | 福莱蒽特 | 20.25 | 190.86 | +0.63 | +3.21% | 49936 | 10083.81 | 8.02% | | 600165 | *ST宁科 | 2.11 | -1.99 | +0.06 | +2.93% | 328722 | 6940.831 | 4.80% | | 002942 | 新农股份 | 15.28 | 88.59 | +0.41 | +2.76% | 43805 | 6649.282 | 3.13% | | 601208 | 东材科技 | 8.54 | 29.55 | +0.18 | +2.15% | 306693 | 26006.66 | 3.42% | | 000912 | 泸天化 | 5.28 | 212.76 | +0.11 | +2.13% | 1163644 | 62686.9 | 7.42% | | 603181 | 皇马科技 | 12.20 | 19.12 | +0.25 | +2.09% | 86298 | 10408.41 | 1.47% | | 603822 | 嘉澳环保 | 53.35 | -24.30 | +0.78 | +1.48% | 45499 | 24101.81 | 5.92% | | 301092 | 争光股份 | 26.05 | 34.28 | +0.38 | +1.48% | 49512 | 13183.23 | 11.55% | | 688350 | 富淼科技 | 13.83 | 244.66 | +0.20 | +1.47% | 17473.78 | 2416.268 | 1.43% | | 002917 | 金奥博 | 9.98 | 26.99 | +0.14 | +1.42% | 187813 | 18773.91 | 7.21% | | 300236 | 上海新阳 | 41.08 | 70.44 | +0.55 | +1.36% | 117753 | 49017.15 | 4.23% | | 605183 | 确成股份 | 17.62 | 15.05 | +0.23 | +1.32% | 33642 | 5950.06 | 0.81% | | 603983 | 丸美股份 | 30.29 | 37.44 | +0.39 | +1.30% | 20603 | 6245.51 | 0.51% | | 688716 | 中研股份 | 30.12 | 63.24 | +0.32 | +1.07% | 76584.23 | 23223.42 | 11.33% | | 600426 | 华鲁恒升 | 22.19 | 12.74 | +0.21 | +0.96% | 161182 | 35718.63 | 0.76% | | 301118 | 恒光股份 | 20.95 | -29.68 | +0.19 | +0.92% | 61866 | 13335.5 | 5.93% | | 003002 | 壶化股份 | 22.52 | 29.27 | +0.16 | +0.72% | 44681 | 10136.68 | 2.44% | | 838402 | 硅烷科技 | 11.82 | 28.20 | +0.07 | +0.60% | 148332 | 17986.88 | 3.51% | | 301077 | 星华新材 | 26.45 | 22.68 | +0.15 | +0.57% | 46310 | 12188.49 | 10.80% | | 600989 | 宝丰能源 | 15.80 | 18.40 | +0.08 | +0.51% | 225936 | 35543.1 | 0.31% | | 002057 | 中钢天源 | 8.24 | 33.67 | +0.04 | +0.49% | 290556 | 24110.33 | 3.87% | | 002538 | 司尔特 | 6.63 | 23.27 | +0.03 | +0.45% | 361704 | 24297.64 | 4.24% | | 301371 | 敷尔佳 | 36.84 | 20.28 | +0.14 | +0.38% | 27369 | 10035.43 | 4.67% | | 603977 | 国泰集团 | 13.97 | 29.17 | +0.05 | +0.36% | 122288 | 17334.87 | 1.97% | | 000818 | 航锦科技 | 19.97 | 176.84 | +0.07 | +0.35% | 153858 | 30959.12 | 2.27% | | 001207 | 联科科技 | 20.30 | 16.13 | +0.05 | +0.25% | 67190 | 13907.01 | 3.34% | | 301069 | 凯盛新材 | 16.05 | 88.13 | +0.03 | +0.19% | 139031 | 22244.01 | 3.55% | | 002637 | 赞宇科技 | 10.92 | 54.95 | +0.02 | +0.18% | 68052 | 7412.254 | 1.54% | | 834261 | 一诺威 | 12.07 | 23.30 | +0.02 | +0.17% | 54847 | 6625.799 | 3.21% | | 001231 | 农心科技 | 18.11 | 34.28 | +0.03 | +0.17% | 15613 | 2816.906 | 4.24% | | 301395 | 仁信新材 | 12.50 | 40.63 | +0.02 | +0.16% | 42852 | 5409.11 | 4.17% | | 603630 | 拉芳家化 | 13.62 | 69.37 | +0.02 | +0.15% | 82962 | 11362.27 | 3.68% | | 002648 | 卫星化学 | 17.95 | 11.97 | +0.02 | +0.11% | 131645 | 23585.79 | 0.39% | | 600352 | 浙江龙盛 | 10.17 | 16.65 | +0.01 | +0.10% | 206585 | 20989.71 | 0.63% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 300741 | 华宝股份 | 18.68 | 48.66 | 0.00 | 0.00% | 34549 | 6518.784 | 0.56% | | 300437 | 清水源 | 11.40 | -28.56 | -0.01 | -0.09% | 143156 | 16417.44 | 8.14% | | 603605 | 珀莱雅 | 91.81 | 25.14 | -0.09 | -0.10% | 23422 | 21493.32 | 0.59% | | 300343 | 联创股份 | 7.10 | -220.46 | -0.01 | -0.14% | 762558 | 54284.35 | 7.15% | | 688550 | 瑞联新材 | 32.58 | 25.71 | -0.06 | -0.18% | 28232.78 | 9242.777 | 1.62% | | 002810 | 山东赫达 | 14.09 | 25.99 | -0.04 | -0.28% | 86097 | 12270.92 | 2.69% | | 002827 | 高争民爆 | 28.68 | 63.04 | -0.13 | -0.45% | 59806 | 17315.79 | 2.17% | | 001333 | 光华股份 | 19.08 | 22.34 | -0.09 | -0.47% | 13137 | 2508.77 | 2.99% | | 002096 | 易普力 | 12.71 | 23.03 | -0.07 | -0.55% | 68158 | 8691.742 | 1.40% | | 002748 | ST世龙 | 7.06 | 47.96 | -0.04 | -0.56% | 19174 | 1348.635 | 0.80% | | 600378 | 昊华科技 | 30.35 | 47.70 | -0.18 | -0.59% | 17802 | 5417.46 | 0.20% | | 002145 | 中核钛白 | 4.89 | 35.54 | -0.03 | -0.61% | 1868461 | 93866.19 | 4.90% | | 002909 | 集泰股份 | 5.55 | 277.90 | -0.04 | -0.72% | 130693 | 7341.632 | 3.45% | | 603879 | ST永悦 | 4.13 | -20.26 | -0.03 | -0.72% | 106793 | 4429.79 | 2.97% | | 301190 | 善水科技 | 16.32 | 43.53 | -0.13 | -0.79% | 13050 | 2136.776 | 1.84% | | 600486 | 扬农化工 | 55.11 | 18.22 | -0.44 | -0.79% | 15174 | 8416.28 | 0.38% | | 301100 | 风光股份 | 18.70 | -55.03 | -0.15 | -0.80% | 39426 | 7442.197 | 7.89% | | 600230 | 沧州大化 | 11.22 | 1505.67 | -0.09 | -0.80% | 47205 | 5321.91 | 1.14% | | 002476 | 宝莫股份 | 4.80 | 101.87 | -0.04 | -0.83% | 180013 | 8723.958 | 2.94% | | 603980 | 吉华集团 | 4.64 | -61.89 | -0.04 | -0.85% | 218813 | 10318.74 | 3.23% | | 600273 | 嘉化能源 | 8.04 | 10.56 | -0.07 | -0.86% | 214823 | 17384.88 | 1.54% | | 002805 | 丰元股份 | 13.75 | -10.44 | -0.12 | -0.87% | 110901 | 15346.24 | 3.98% | | 002758 | 浙农股份 | 9.12 | 15.75 | -0.08 | -0.87% | 99155 | 9104.223 | 1.91% | | 601568 | 北元集团 | 4.48 | 97.64 | -0.04 | -0.88% | 167670 | 7564.48 | 0.42% | | 920016 | 中草香料 | 28.64 | -- | -0.26 | -0.90% | 17930 | 5174.057 | 10.10% | | 000830 | 鲁西化工 | 11.53 | 11.67 | -0.11 | -0.95% | 195373 | 22594.45 | 1.03% | | 000408 | 藏格矿业 | 28.21 | 19.22 | -0.27 | -0.95% | 61609 | 17412.14 | 0.39% | | 300910 | 瑞丰新材 | 43.18 | 19.22 | -0.42 | -0.96% | 14008 | 6050.9 | 0.68% | | 002068 | 黑猫股份 | 8.03 | -170.32 | -0.08 | -0.99% | 185692 | 14967.15 | 2.53% | | 300037 | 新宙邦 | 39.98 | 32.93 | -0.40 | -0.99% | 83487 | 33312.6 | 1.53% | | 600315 | 上海家化 | 17.52 | 43.84 | -0.18 | -1.02% | 55029 | 9717.431 | 0.82% | | 000792 | 盐湖股份 | 17.44 | 17.37 | -0.18 | -1.02% | 303180 | 52994.64 | 0.56% | | 600409 | 三友化工 | 5.71 | 19.24 | -0.06 | -1.04% | 197251 | 11307.42 | 0.96% | | 002409 | 雅克科技 | 62.70 | 35.20 | -0.66 | -1.04% | 79487 | 50487.32 | 2.50% | | 688129 | 东来技术 | 16.32 | 22.31 | -0.18 | -1.09% | 5903.659 | 965.4335 | 0.49% | | 603681 | 永冠新材 | 13.48 | 16.01 | -0.15 | -1.10% | 32310 | 4394.27 | 1.69% | | 301059 | 金三江 | 11.50 | 52.67 | -0.13 | -1.12% | 26825 | 3105.769 | 1.16% | | 002809 | 红墙股份 | 8.80 | 31.04 | -0.10 | -1.12% | 34577 | 3061.821 | 2.51% | | 000930 | 中粮科技 | 5.98 | -42.91 | -0.07 | -1.16% | 150327 | 9040.327 | 0.81% | | 002753 | 永东股份 | 6.83 | 20.67 | -0.08 | -1.16% | 49192 | 3378.57 | 2.03% | | 000990 | 诚志股份 | 8.35 | 38.27 | -0.10 | -1.18% | 156865 | 13224.43 | 1.29% | | 001217 | 华尔泰 | 11.53 | 27.56 | -0.14 | -1.20% | 122134 | 14307.77 | 3.94% | | 688267 | 中触媒 | 22.06 | 26.39 | -0.27 | -1.21% | 8837.22 | 1956.463 | 1.00% | | 688116 | 天奈科技 | 43.08 | 46.64 | -0.53 | -1.22% | 161124.4 | 69063.12 | 4.68% | | 688585 | 上纬新材 | 7.24 | 39.61 | -0.09 | -1.23% | 22597.64 | 1654.355 | 0.56% | | 002360 | 同德化工 | 5.59 | 6.86 | -0.07 | -1.24% | 85651 | 4820.961 | 2.61% | | 603928 | 兴业股份 | 9.56 | 52.05 | -0.12 | -1.24% | 63019 | 6121.11 | 2.40% | | 000881 | 中广核技 | 7.91 | -9.74 | -0.10 | -1.25% | 111608 | 8871.055 | 1.41% | | 300481 | 濮阳惠成 | 16.60 | 26.52 | -0.21 | -1.25% | 81822 | 13735.93 | 2.78% | | 002407 | 多氟多 | 13.16 | 216.93 | -0.17 | -1.28% | 252662 | 33517 | 2.34% | | 301035 | 润丰股份 | 50.20 | 36.03 | -0.65 | -1.28% | 6110 | 3085.291 | 0.22% | | 000920 | 沃顿科技 | 9.19 | 24.40 | -0.12 | -1.29% | 54732 | 5064.454 | 1.30% | | 300214 | 日科化学 | 6.08 | -56.51 | -0.08 | -1.30% | 122952 | 7564.212 | 3.05% | | 600096 | 云天化 | 21.72 | 7.60 | -0.29 | -1.32% | 285258 | 62000.17 | 1.56% | | 603310 | 巍华新材 | 18.45 | 25.04 | -0.25 | -1.34% | 24522 | 4552.21 | 3.62% | | 600596 | 新安股份 | 8.78 | 117.14 | -0.12 | -1.35% | 145057 | 12783.35 | 1.12% | | 301108 | 洁雅股份 | 27.72 | 39.98 | -0.38 | -1.35% | 5620 | 1562.19 | 1.59% | | 000683 | 远兴能源 | 5.80 | 12.69 | -0.08 | -1.36% | 384285 | 22321.82 | 1.17% | | 688356 | 键凯科技 | 62.00 | 78.47 | -0.86 | -1.37% | 9343.24 | 5765.662 | 1.54% | | 603948 | 建业股份 | 19.19 | 12.78 | -0.27 | -1.39% | 5953 | 1150.133 | 0.37% | | 600955 | 维远股份 | 14.90 | 82.90 | -0.21 | -1.39% | 18879 | 2833.55 | 0.34% | | 002783 | 凯龙股份 | 8.49 | 36.07 | -0.12 | -1.39% | 156502 | 13428.95 | 3.58% | | 603867 | 新化股份 | 25.59 | 20.78 | -0.37 | -1.43% | 24126 | 6214.4 | 1.30% | | 301555 | 惠柏新材 | 26.93 | 416.49 | -0.40 | -1.46% | 16270 | 4422.85 | 3.37% | | 002391 | 长青股份 | 5.37 | -35.54 | -0.08 | -1.47% | 46057 | 2484.225 | 0.99% | | 300132 | 青松股份 | 5.34 | 100.97 | -0.08 | -1.48% | 144269 | 7786.363 | 2.84% | | 301220 | 亚香股份 | 34.59 | 49.65 | -0.52 | -1.48% | 13544 | 4744.224 | 2.87% | | 002470 | 金正大 | 1.99 | -20.07 | -0.03 | -1.49% | 1648188 | 33782.66 | 5.02% | | 600160 | 巨化股份 | 22.47 | 41.71 | -0.34 | -1.49% | 188613 | 42403.08 | 0.70% | | 300054 | 鼎龙股份 | 27.02 | 60.07 | -0.41 | -1.49% | 155213 | 42441.73 | 2.13% | | 002092 | ST中泰 | 4.61 | -5.78 | -0.07 | -1.50% | 199724 | 9268.878 | 0.78% | | 300740 | 水羊股份 | 13.14 | 24.48 | -0.20 | -1.50% | 104280 | 13950.08 | 2.92% | | 300886 | 华业香料 | 21.60 | 110.05 | -0.33 | -1.50% | 11252 | 2442.86 | 2.59% | | 688625 | 呈和科技 | 38.60 | 20.37 | -0.59 | -1.51% | 2009.57 | 783.3729 | 0.15% | | 301286 | 侨源股份 | 36.62 | 82.47 | -0.56 | -1.51% | 13096 | 4852.11 | 3.30% | | 603968 | 醋化股份 | 10.43 | -17.04 | -0.16 | -1.51% | 20557 | 2151.06 | 1.01% | | 600623 | 华谊集团 | 7.17 | 18.08 | -0.11 | -1.51% | 188721 | 13594.88 | 1.01% | | 601065 | 江盐集团 | 9.07 | 11.74 | -0.14 | -1.52% | 59318 | 5417.67 | 1.43% | | 300641 | 正丹股份 | 22.53 | 14.86 | -0.35 | -1.53% | 106510 | 24105.6 | 2.00% | | 002398 | 垒知集团 | 4.50 | 35.89 | -0.07 | -1.53% | 215662 | 9746.902 | 3.72% | | 603276 | 恒兴新材 | 14.13 | 59.19 | -0.22 | -1.53% | 17265 | 2450.45 | 2.58% | | 603599 | 广信股份 | 12.12 | 16.00 | -0.19 | -1.54% | 93448 | 11379.48 | 1.03% | | 002037 | 保利联合 | 8.88 | -5.40 | -0.14 | -1.55% | 154962 | 14027.67 | 3.20% | | 603650 | 彤程新材 | 35.45 | 42.89 | -0.56 | -1.56% | 96620 | 34837.08 | 1.62% | | 603281 | 江瀚新材 | 25.91 | 16.75 | -0.41 | -1.56% | 14529 | 3779.75 | 0.58% | | 600328 | 中盐化工 | 8.21 | 13.66 | -0.13 | -1.56% | 135020 | 11132.73 | 0.92% | | 605008 | 长鸿高科 | 12.56 | 85.10 | -0.20 | -1.57% | 33527 | 4247.189 | 0.52% | | 603155 | 新亚强 | 13.67 | 42.61 | -0.22 | -1.58% | 37746 | 5200.93 | 1.20% | | 603722 | 阿科力 | 44.68 | -1000.33 | -0.72 | -1.59% | 7190 | 3232.75 | 0.82% | | 600423 | 柳化股份 | 3.10 | 26.58 | -0.05 | -1.59% | 191818 | 5950.747 | 2.40% | | 300891 | 惠云钛业 | 9.23 | 124.13 | -0.15 | -1.60% | 63415 | 5944.08 | 1.91% | | 603065 | 宿迁联盛 | 8.61 | 125.91 | -0.14 | -1.60% | 31430 | 2715.56 | 1.60% | | 600500 | 中化国际 | 4.28 | -8.42 | -0.07 | -1.61% | 262535 | 11294.74 | 0.73% | | 000902 | 新洋丰 | 12.93 | 12.21 | -0.22 | -1.67% | 58108 | 7529.192 | 0.51% | | 300610 | 晨化股份 | 10.53 | 25.35 | -0.18 | -1.68% | 44305 | 4704.218 | 2.75% | | 603810 | 丰山集团 | 10.47 | -20.37 | -0.18 | -1.69% | 38413 | 4040.89 | 2.32% | | 000301 | 东方盛虹 | 9.29 | -18.97 | -0.16 | -1.69% | 207464 | 19362.88 | 0.38% | | 300200 | 高盟新材 | 9.21 | -11.83 | -0.16 | -1.71% | 84398 | 7885.346 | 1.99% | | 300487 | 蓝晓科技 | 54.20 | 34.58 | -0.95 | -1.72% | 50017 | 27453.62 | 1.63% | | 605366 | 宏柏新材 | 6.25 | -5925.67 | -0.11 | -1.73% | 51715 | 3261.49 | 0.84% | | 002749 | 国光股份 | 13.63 | 18.28 | -0.24 | -1.73% | 31089 | 4271.069 | 0.74% | | 002440 | 闰土股份 | 6.81 | 80.93 | -0.12 | -1.73% | 52800 | 3617.958 | 0.56% | | 600389 | 江山股份 | 15.26 | 33.20 | -0.27 | -1.74% | 42325 | 6490.515 | 0.98% | | 300285 | 国瓷材料 | 18.05 | 29.48 | -0.32 | -1.74% | 130141 | 23559.77 | 1.62% | | 600075 | 新疆天业 | 4.50 | 483.52 | -0.08 | -1.75% | 96538 | 4371.64 | 0.57% | | 600618 | 氯碱化工 | 9.46 | 11.87 | -0.17 | -1.77% | 51671 | 4916.946 | 0.69% | | 300568 | 星源材质 | 11.03 | 57.38 | -0.20 | -1.78% | 358996 | 39685.51 | 2.96% | | 300721 | 怡达股份 | 14.28 | 83.20 | -0.26 | -1.79% | 78788 | 11487.49 | 5.74% | | 300804 | 广康生化 | 25.19 | 55.32 | -0.46 | -1.79% | 8067 | 2050.182 | 2.93% | | 603086 | 先达股份 | 4.87 | -20.72 | -0.09 | -1.81% | 73966 | 3616.65 | 1.70% | | 603010 | 万盛股份 | 10.27 | 43.88 | -0.19 | -1.82% | 28266 | 2918.28 | 0.58% | | 001218 | 丽臣实业 | 17.10 | 21.31 | -0.32 | -1.84% | 7824 | 1351.997 | 1.05% | | 002408 | 齐翔腾达 | 5.32 | -40.14 | -0.10 | -1.85% | 131141 | 7028.689 | 0.48% | | 600319 | 亚星化学 | 5.31 | -154.08 | -0.10 | -1.85% | 40378 | 2166.989 | 1.28% | | 002497 | 雅化集团 | 12.21 | -22.98 | -0.23 | -1.85% | 277223 | 33872.46 | 2.62% | | 002246 | 北化股份 | 11.63 | -2360.95 | -0.22 | -1.86% | 155707 | 18473.04 | 2.84% | | 300856 | 科思股份 | 26.27 | 12.54 | -0.50 | -1.87% | 38019 | 10057.79 | 1.17% | | 603077 | 和邦生物 | 2.10 | 38.20 | -0.04 | -1.87% | 1174255 | 24796.67 | 1.33% | | 000985 | 大庆华科 | 19.79 | 51.35 | -0.38 | -1.88% | 18735 | 3763.296 | 1.45% | | 605033 | 美邦股份 | 13.54 | 59.74 | -0.26 | -1.88% | 18055 | 2468.12 | 5.34% | | 603213 | 镇洋发展 | 9.85 | 17.58 | -0.19 | -1.89% | 106575 | 10615.09 | 2.45% | | 688639 | 华恒生物 | 35.72 | 29.83 | -0.69 | -1.90% | 41999.24 | 15194.22 | 1.84% | | 301149 | 隆华新材 | 10.35 | 21.29 | -0.20 | -1.90% | 40754 | 4242.915 | 2.00% | | 600141 | 兴发集团 | 22.76 | 14.43 | -0.44 | -1.90% | 118434 | 27067.58 | 1.07% | | 002258 | 利尔化学 | 8.77 | 39.92 | -0.17 | -1.90% | 137586 | 12130.06 | 1.72% | | 605020 | 永和股份 | 17.50 | 39.59 | -0.34 | -1.91% | 27451 | 4822.51 | 0.73% | | 603172 | 万丰股份 | 14.88 | 73.55 | -0.29 | -1.91% | 17851 | 2680.96 | 3.56% | | 603192 | 汇得科技 | 16.40 | 26.49 | -0.32 | -1.91% | 13235 | 2183.74 | 0.95% | | 603639 | 海利尔 | 12.81 | 19.20 | -0.25 | -1.91% | 18051 | 2320.74 | 0.53% | | 688106 | 金宏气体 | 18.39 | 33.26 | -0.36 | -1.92% | 56350.36 | 10470.25 | 1.17% | | 300192 | 科德教育 | 14.16 | 32.10 | -0.28 | -1.94% | 183937 | 26721.88 | 8.75% | | 002539 | 云图控股 | 8.08 | 11.53 | -0.16 | -1.94% | 160169 | 13024.1 | 1.81% | | 600223 | 福瑞达 | 7.05 | 30.30 | -0.14 | -1.95% | 109238 | 7740.311 | 1.07% | | 873527 | 夜光明 | 18.09 | 98.91 | -0.36 | -1.95% | 37922 | 6969.505 | 10.47% | | 688737 | 中自科技 | 20.58 | -532.79 | -0.41 | -1.95% | 49195.58 | 10365.83 | 6.98% | | 301216 | 万凯新材 | 11.03 | -41.49 | -0.22 | -1.96% | 31198 | 3468.683 | 1.10% | | 601678 | 滨化股份 | 4.00 | 28.12 | -0.08 | -1.96% | 277601 | 11166.63 | 1.35% | | 603255 | 鼎际得 | 32.37 | 182.63 | -0.65 | -1.97% | 21155 | 6908.001 | 3.49% | | 300535 | 达威股份 | 15.17 | 63.19 | -0.31 | -2.00% | 27193 | 4166.176 | 3.56% | | 688359 | 三孚新科 | 46.18 | -200.13 | -0.95 | -2.02% | 9471.79 | 4421.582 | 1.02% | | 603260 | 合盛硅业 | 58.48 | 36.53 | -1.21 | -2.03% | 21482 | 12650.35 | 0.18% | | 300055 | 万邦达 | 5.77 | -21.11 | -0.12 | -2.04% | 171831 | 10135.12 | 2.72% | | 600731 | 湖南海利 | 6.24 | 15.16 | -0.13 | -2.04% | 82507 | 5192.55 | 1.48% | | 688602 | 康鹏科技 | 8.09 | -270.41 | -0.17 | -2.06% | 86059.84 | 7118.67 | 3.38% | | 002004 | 华邦健康 | 4.75 | 37.74 | -0.10 | -2.06% | 175417 | 8404.4 | 0.93% | | 002734 | 利民股份 | 8.49 | 34.13 | -0.18 | -2.08% | 222696 | 19172.46 | 6.86% | | 300957 | 贝泰妮 | 48.57 | 34.73 | -1.04 | -2.10% | 34745 | 17026.45 | 0.82% | | 002496 | 辉丰股份 | 2.33 | -9.65 | -0.05 | -2.10% | 597407 | 14118.65 | 5.06% | | 301618 | 长联科技 | 105.00 | 85.33 | -2.28 | -2.13% | 9374 | 9908.2 | 5.82% | | 603790 | 雅运股份 | 11.48 | 40.70 | -0.25 | -2.13% | 22231 | 2576.58 | 1.16% | | 000707 | 双环科技 | 7.80 | 7.39 | -0.17 | -2.13% | 92204 | 7235.177 | 1.99% | | 300848 | 美瑞新材 | 18.23 | 109.40 | -0.40 | -2.15% | 27309 | 5022.259 | 1.14% | | 603285 | 键邦股份 | 22.72 | 21.29 | -0.50 | -2.15% | 20899 | 4793.23 | 5.33% | | 300041 | 回天新材 | 8.96 | 30.18 | -0.20 | -2.18% | 117874 | 10650.83 | 2.17% | | 605589 | 圣泉集团 | 24.09 | 22.95 | -0.54 | -2.19% | 88638 | 21549.17 | 1.14% | | 301373 | 凌玮科技 | 27.20 | 22.58 | -0.61 | -2.19% | 8406 | 2311.28 | 2.18% | | 600309 | 万华化学 | 73.40 | 15.16 | -1.66 | -2.21% | 237866 | 175147.6 | 0.76% | | 300834 | 星辉环材 | 21.12 | 41.94 | -0.48 | -2.22% | 13642 | 2913.4 | 2.22% | | 002986 | 宇新股份 | 12.24 | 14.05 | -0.28 | -2.24% | 40589 | 5017.091 | 1.35% | | 870866 | 绿亨科技 | 10.04 | 47.28 | -0.23 | -2.24% | 49077 | 5004.868 | 5.18% | | 002666 | 德联集团 | 4.78 | 53.03 | -0.11 | -2.25% | 97904 | 4713.925 | 2.20% | | 002136 | 安纳达 | 10.85 | 153.07 | -0.25 | -2.25% | 36481 | 3977.848 | 1.70% | | 002513 | 蓝丰生化 | 5.59 | -5.50 | -0.13 | -2.27% | 147150 | 8359.077 | 5.58% | | 600078 | 澄星股份 | 6.43 | -255.23 | -0.15 | -2.28% | 116157 | 7568.24 | 1.75% | | 300405 | 科隆股份 | 5.56 | -16.34 | -0.13 | -2.28% | 155595 | 8687.533 | 7.11% | | 000893 | 亚钾国际 | 20.89 | 25.57 | -0.49 | -2.29% | 74470 | 15592.17 | 0.92% | | 830974 | 凯大催化 | 9.37 | 1157.00 | -0.22 | -2.29% | 42426 | 4006.261 | 3.97% | | 832471 | 美邦科技 | 19.13 | 69.66 | -0.45 | -2.30% | 39716 | 7711.122 | 13.89% | | 301090 | 华润材料 | 7.60 | -35.73 | -0.18 | -2.31% | 76490 | 5891.205 | 1.22% | | 001358 | 兴欣新材 | 23.22 | 38.10 | -0.55 | -2.31% | 14563 | 3408.104 | 4.73% | | 603379 | 三美股份 | 33.15 | 33.59 | -0.79 | -2.33% | 39472 | 13118.86 | 0.65% | | 688157 | 松井股份 | 43.61 | 49.35 | -1.04 | -2.33% | 8100.71 | 3549.044 | 0.72% | | 002274 | 华昌化工 | 7.93 | 9.56 | -0.19 | -2.34% | 173051 | 13859.19 | 1.85% | | 002915 | 中欣氟材 | 12.88 | -21.84 | -0.31 | -2.35% | 320749 | 41733.19 | 11.13% | | 002545 | 东方铁塔 | 7.89 | 16.58 | -0.19 | -2.35% | 389232 | 31384.94 | 3.44% | | 300522 | 世名科技 | 13.11 | 221.02 | -0.32 | -2.38% | 107498 | 14150.64 | 4.42% | | 603041 | 美思德 | 11.82 | 20.09 | -0.29 | -2.39% | 55600 | 6641.22 | 3.04% | | 301209 | 联合化学 | 29.98 | 44.59 | -0.74 | -2.41% | 26142 | 7874.59 | 10.67% | | 688690 | 纳微科技 | 20.25 | 114.23 | -0.50 | -2.41% | 29330.78 | 6002.78 | 0.73% | | 002250 | 联化科技 | 6.06 | -15.45 | -0.15 | -2.42% | 294560 | 18116.8 | 3.25% | | 688269 | 凯立新材 | 26.65 | 43.97 | -0.66 | -2.42% | 11206.36 | 3015.234 | 0.86% | | 300665 | 飞鹿股份 | 7.25 | -45.38 | -0.18 | -2.42% | 59172 | 4331.182 | 3.89% | | 002919 | 名臣健康 | 14.82 | 3109.27 | -0.37 | -2.44% | 68468 | 10215.35 | 2.59% | | 003017 | 大洋生物 | 20.75 | 28.53 | -0.52 | -2.44% | 17735 | 3726.994 | 2.62% | | 300225 | 金力泰 | 7.13 | 117.31 | -0.18 | -2.46% | 75325 | 5441.843 | 1.59% | | 301393 | 昊帆生物 | 45.80 | 42.49 | -1.16 | -2.47% | 14984 | 6886.391 | 4.22% | | 603062 | 麦加芯彩 | 39.05 | 27.81 | -0.99 | -2.47% | 11402 | 4475.289 | 3.43% | | 000422 | 湖北宜化 | 13.36 | 17.61 | -0.34 | -2.48% | 206685 | 27798.71 | 2.05% | | 603916 | 苏博特 | 8.24 | 36.55 | -0.21 | -2.49% | 42151 | 3501.26 | 1.00% | | 603227 | 雪峰科技 | 9.38 | 13.99 | -0.24 | -2.49% | 155391 | 14743.46 | 1.60% | | 002386 | 天原股份 | 4.65 | -72.94 | -0.12 | -2.52% | 214178 | 10041.49 | 1.65% | | 002170 | 芭田股份 | 8.91 | 29.13 | -0.23 | -2.52% | 262482 | 23511.9 | 3.69% | | 603823 | 百合花 | 10.06 | 22.92 | -0.26 | -2.52% | 70736 | 7159.023 | 1.72% | | 300727 | 润禾材料 | 25.84 | 36.23 | -0.67 | -2.53% | 18171 | 4747.69 | 1.60% | | 688199 | 久日新材 | 17.29 | -44.17 | -0.45 | -2.54% | 37086.17 | 6522.002 | 2.30% | | 300596 | 利安隆 | 27.96 | 16.32 | -0.73 | -2.54% | 29734 | 8361.82 | 1.32% | | 002588 | 史丹利 | 7.63 | 11.19 | -0.20 | -2.55% | 251842 | 19366.13 | 2.47% | | 002632 | 道明光学 | 8.76 | 32.79 | -0.23 | -2.56% | 169539 | 14937.48 | 2.92% | | 300801 | 泰和科技 | 17.51 | 34.80 | -0.46 | -2.56% | 57113 | 10109.36 | 4.26% | | 603938 | 三孚股份 | 12.18 | 65.22 | -0.32 | -2.56% | 21829 | 2685.53 | 0.57% | | 600746 | 江苏索普 | 7.18 | 22.46 | -0.19 | -2.58% | 41075 | 2982.55 | 0.35% | | 300387 | 富邦股份 | 8.69 | 24.60 | -0.23 | -2.58% | 174008 | 15256.82 | 6.02% | | 002669 | 康达新材 | 10.57 | -40.88 | -0.28 | -2.58% | 173609 | 18319 | 5.76% | | 300261 | 雅本化学 | 7.89 | -35.24 | -0.21 | -2.59% | 204237 | 16273.07 | 2.18% | | 000691 | 亚太实业 | 4.50 | -36.30 | -0.12 | -2.60% | 105995 | 4823.705 | 3.28% | | 300927 | 江天化学 | 19.45 | 57.79 | -0.52 | -2.60% | 24921 | 4891.052 | 1.77% | | 688571 | 杭华股份 | 6.73 | 20.02 | -0.18 | -2.60% | 31503.07 | 2142.286 | 0.75% | | 301349 | 信德新材 | 32.07 | -128.87 | -0.86 | -2.61% | 23202 | 7486.44 | 5.51% | | 300655 | 晶瑞电材 | 10.76 | -1638.54 | -0.29 | -2.62% | 592113 | 65515.99 | 5.85% | | 300955 | 嘉亨家化 | 15.91 | 99.07 | -0.43 | -2.63% | 10778 | 1730.269 | 1.83% | | 603193 | 润本股份 | 21.69 | 28.66 | -0.59 | -2.65% | 20447 | 4481.43 | 1.98% | | 603737 | 三棵树 | 47.60 | 855.17 | -1.30 | -2.66% | 29488 | 14068.58 | 0.56% | | 300019 | 硅宝科技 | 16.40 | 25.79 | -0.45 | -2.67% | 145210 | 23987.15 | 4.21% | | 300821 | 东岳硅材 | 8.37 | 97.85 | -0.23 | -2.67% | 85859 | 7252.129 | 0.72% | | 603026 | 石大胜华 | 39.57 | -199.50 | -1.09 | -2.68% | 57555 | 22894.86 | 2.84% | | 600727 | 鲁北化工 | 7.97 | 14.08 | -0.22 | -2.69% | 147125 | 11841.45 | 2.78% | | 000731 | 四川美丰 | 7.96 | 18.10 | -0.22 | -2.69% | 211271 | 17012.04 | 3.78% | | 002054 | 德美化工 | 6.15 | 63.32 | -0.17 | -2.69% | 178843 | 11067.14 | 4.67% | | 300429 | 强力新材 | 14.66 | -154.49 | -0.41 | -2.72% | 314155 | 47456.69 | 7.88% | | 600367 | 红星发展 | 12.50 | 65.22 | -0.35 | -2.72% | 208315 | 26247.86 | 6.47% | | 600714 | 金瑞矿业 | 9.63 | 127.94 | -0.27 | -2.73% | 98059 | 9569.99 | 3.40% | | 002455 | 百川股份 | 8.87 | -17.51 | -0.25 | -2.74% | 314839 | 28258.04 | 6.20% | | 002109 | 兴化股份 | 3.53 | -8.60 | -0.10 | -2.75% | 174371 | 6241.239 | 1.37% | | 600844 | 丹化科技 | 3.17 | -7.75 | -0.09 | -2.76% | 361782 | 11723.02 | 4.40% | | 301518 | 长华化学 | 18.29 | 36.61 | -0.52 | -2.76% | 17862 | 3308.708 | 3.34% | | 002601 | 龙佰集团 | 17.79 | 11.64 | -0.51 | -2.79% | 261404 | 46979.87 | 1.31% | | 301292 | 海科新源 | 14.95 | -13.59 | -0.43 | -2.80% | 31395 | 4728.88 | 3.71% | | 300121 | 阳谷华泰 | 13.81 | 26.95 | -0.40 | -2.81% | 176058 | 24810.45 | 4.07% | | 002226 | 江南化工 | 5.47 | 17.61 | -0.16 | -2.84% | 214260 | 11829.25 | 0.81% | | 002442 | 龙星化工 | 5.47 | 23.20 | -0.16 | -2.84% | 131823 | 7284.594 | 2.70% | | 002361 | 神剑股份 | 4.43 | 148.86 | -0.13 | -2.85% | 648579 | 29183.55 | 8.15% | | 605399 | 晨光新材 | 11.91 | 52.70 | -0.35 | -2.85% | 34864 | 4203.29 | 1.12% | | 000553 | 安道麦A | 6.80 | -6.60 | -0.20 | -2.86% | 101268 | 7018.548 | 0.47% | | 002215 | 诺普信 | 9.86 | 22.37 | -0.29 | -2.86% | 158885 | 15840.29 | 2.00% | | 301065 | 本立科技 | 20.98 | 35.78 | -0.62 | -2.87% | 26112 | 5528.555 | 5.71% | | 603067 | 振华股份 | 12.80 | 14.61 | -0.38 | -2.88% | 93120 | 12008.6 | 1.83% | | 837023 | 芭薇股份 | 17.47 | 38.04 | -0.52 | -2.89% | 33524 | 6004.667 | 9.78% | | 300684 | 中石科技 | 21.09 | 41.70 | -0.63 | -2.90% | 117026 | 24826.85 | 5.82% | | 301238 | 瑞泰新材 | 17.07 | 60.46 | -0.51 | -2.90% | 97890 | 16802.39 | 4.59% | | 002326 | 永太科技 | 10.04 | -15.22 | -0.30 | -2.90% | 126095 | 12788.77 | 1.57% | | 603931 | 格林达 | 25.61 | 31.24 | -0.77 | -2.92% | 32957 | 8604.25 | 1.65% | | 000545 | 金浦钛业 | 2.66 | -23.16 | -0.08 | -2.92% | 329746 | 8963.419 | 3.35% | | 301429 | 森泰股份 | 17.62 | 31.81 | -0.53 | -2.92% | 11772 | 2098.57 | 2.67% | | 002125 | 湘潭电化 | 11.93 | 20.99 | -0.36 | -2.93% | 400593 | 48638.1 | 6.36% | | 002319 | 乐通股份 | 11.91 | -114.77 | -0.36 | -2.93% | 58781 | 7152.435 | 2.94% | | 003022 | 联泓新科 | 15.41 | 93.51 | -0.47 | -2.96% | 77715 | 12089.5 | 0.58% | | 300072 | 海新能科 | 4.22 | -24.02 | -0.13 | -2.99% | 766948 | 32667.35 | 3.30% | | 300637 | 扬帆新材 | 10.99 | -23.90 | -0.34 | -3.00% | 110779 | 12508.97 | 4.73% | | 000953 | 河化股份 | 5.77 | 29.52 | -0.18 | -3.03% | 160544 | 9325.195 | 4.38% | | 603330 | 天洋新材 | 6.94 | -29.89 | -0.22 | -3.07% | 108900 | 7663.14 | 2.52% | | 603188 | 亚邦股份 | 4.08 | -6.90 | -0.13 | -3.09% | 131300 | 5422.09 | 2.30% | | 301283 | 聚胶股份 | 28.03 | 23.44 | -0.91 | -3.14% | 23451 | 6725.11 | 5.16% | | 301256 | 华融化学 | 8.77 | 42.80 | -0.29 | -3.20% | 287403 | 26420.9 | 21.10% | | 600370 | 三房巷 | 2.09 | -13.38 | -0.07 | -3.24% | 254099 | 5374.7 | 0.65% | | 002584 | 西陇科学 | 8.48 | 72.94 | -0.29 | -3.31% | 650396 | 56538.14 | 15.04% | | 002469 | 三维化学 | 8.76 | 24.74 | -0.30 | -3.31% | 940940.9 | 83047.31 | 14.96% | | 300798 | 锦鸡股份 | 6.66 | -673.29 | -0.23 | -3.34% | 117269 | 7890.91 | 3.15% | | 600249 | 两面针 | 6.06 | 49.00 | -0.21 | -3.35% | 588257 | 36893.81 | 10.70% | | 300796 | 贝斯美 | 10.65 | 324.28 | -0.37 | -3.36% | 83279 | 8962.611 | 2.31% | | 603683 | 晶华新材 | 10.07 | 30.76 | -0.35 | -3.36% | 175405 | 17737.3 | 6.78% | | 002591 | 恒大高新 | 5.71 | -92.80 | -0.20 | -3.38% | 139829 | 8075.508 | 6.26% | | 000635 | 英力特 | 8.40 | -5.68 | -0.30 | -3.45% | 58068 | 4941.039 | 1.92% | | 002895 | 川恒股份 | 22.52 | 12.89 | -0.81 | -3.47% | 85948 | 19525.81 | 1.59% | | 301487 | 盟固利 | 28.12 | 1454.86 | -1.02 | -3.50% | 212149 | 60275.38 | 7.78% | | 603906 | 龙蟠科技 | 11.85 | -9.74 | -0.44 | -3.58% | 310608 | 37190.58 | 5.50% | | 300082 | 奥克股份 | 7.26 | -19.85 | -0.27 | -3.59% | 221630 | 16275.24 | 3.27% | | 600691 | 阳煤化工 | 2.41 | -3.76 | -0.09 | -3.60% | 295062 | 7229.06 | 1.24% | | 301037 | 保立佳 | 11.45 | -15.06 | -0.43 | -3.62% | 22628 | 2618.274 | 4.54% | | 834033 | 康普化学 | 23.50 | 24.44 | -0.89 | -3.65% | 15811 | 3770.4 | 1.89% | | 300398 | 飞凯材料 | 17.90 | 87.62 | -0.69 | -3.71% | 422242 | 77964.34 | 8.04% | | 600135 | 乐凯胶片 | 7.78 | -35.90 | -0.30 | -3.71% | 238035 | 18831.7 | 4.30% | | 301212 | 联盛化学 | 23.73 | 147.49 | -0.92 | -3.73% | 20494 | 4920.072 | 7.59% | | 002453 | 华软科技 | 6.42 | -12.63 | -0.25 | -3.75% | 340654 | 22049.52 | 5.58% | | 600610 | 中毅达 | 5.39 | -68.27 | -0.21 | -3.75% | 194158 | 10606.43 | 2.74% | | 000565 | 渝三峡A | 5.89 | -698.31 | -0.23 | -3.76% | 57740 | 3449.072 | 1.33% | | 603360 | 百傲化学 | 21.62 | 36.39 | -0.86 | -3.83% | 102932 | 22700.35 | 2.04% | | 603217 | 元利科技 | 18.21 | 17.00 | -0.73 | -3.85% | 24336 | 4493.276 | 1.18% | | 831304 | 迪尔化工 | 14.70 | 24.72 | -0.59 | -3.86% | 70915 | 10544.31 | 9.00% | | 300758 | 七彩化学 | 13.35 | 40.12 | -0.54 | -3.89% | 154566 | 20781.19 | 4.38% | | 603378 | 亚士创能 | 7.11 | -77.34 | -0.29 | -3.92% | 98523 | 7091.04 | 2.30% | | 600470 | 六国化工 | 6.06 | 43.58 | -0.25 | -3.96% | 634795 | 38789.71 | 12.17% | | 300174 | 元力股份 | 17.13 | 22.94 | -0.71 | -3.98% | 137170 | 23705.71 | 3.76% | | 600935 | 华塑股份 | 2.87 | -74.79 | -0.12 | -4.01% | 786824.9 | 22904.84 | 2.24% | | 605166 | 聚合顺 | 11.56 | 13.02 | -0.49 | -4.07% | 69969 | 8199.86 | 2.22% | | 300575 | 中旗股份 | 6.80 | 207.79 | -0.29 | -4.09% | 156137 | 10750.94 | 4.55% | | 300107 | 建新股份 | 11.05 | 349.43 | -0.48 | -4.16% | 240786 | 26948.05 | 6.95% | | 300537 | 广信材料 | 20.01 | 522.47 | -0.88 | -4.21% | 194290 | 40184.5 | 13.50% | | 688357 | 建龙微纳 | 25.31 | 32.66 | -1.14 | -4.31% | 10736.03 | 2769.237 | 1.07% | | 688378 | 奥来德 | 24.25 | 40.13 | -1.11 | -4.38% | 49082.93 | 12090.46 | 2.44% | | 300067 | 安诺其 | 5.68 | 221.72 | -0.26 | -4.38% | 599339 | 34503.86 | 6.39% | | 002165 | 红宝丽 | 4.94 | 90.03 | -0.23 | -4.45% | 877299.1 | 44321.49 | 12.06% | | 301036 | 双乐股份 | 44.62 | 36.61 | -2.12 | -4.54% | 57320 | 26301.28 | 8.14% | | 300505 | 川金诺 | 16.11 | 34.84 | -0.77 | -4.56% | 214752 | 35324.85 | 9.88% | | 601216 | 君正集团 | 5.02 | 15.20 | -0.24 | -4.56% | 1989732 | 100964.8 | 2.36% | | 688353 | 华盛锂电 | 25.95 | -22.84 | -1.25 | -4.60% | 25302.11 | 6647.225 | 4.05% | | 836957 | 汉维科技 | 14.40 | 61.03 | -0.70 | -4.64% | 24272 | 3561.396 | 5.68% | | 300243 | 瑞丰高材 | 10.90 | 48.90 | -0.55 | -4.80% | 139531 | 15366.75 | 7.32% | | 002759 | 天际股份 | 10.25 | -28.94 | -0.52 | -4.83% | 269188 | 27965.77 | 5.37% | | 001328 | 登康口腔 | 30.31 | 34.43 | -1.57 | -4.92% | 22834 | 7036.762 | 5.30% | | 002802 | 洪汇新材 | 13.05 | 41.66 | -0.71 | -5.16% | 59231 | 7849.34 | 3.28% | | 002741 | 光华科技 | 19.62 | -63.24 | -1.07 | -5.17% | 1506752 | 329015.8 | 41.68% | | 600722 | 金牛化工 | 5.83 | 91.48 | -0.32 | -5.20% | 1399706 | 90473.8 | 20.57% | | 603078 | 江化微 | 18.52 | 76.81 | -1.05 | -5.37% | 397061 | 75129.5 | 10.30% | | 300135 | 宝利国际 | 4.82 | -110.40 | -0.28 | -5.49% | 627276 | 30725.95 | 6.81% | | 301300 | 远翔新材 | 30.02 | 49.60 | -1.76 | -5.54% | 52916 | 15986.72 | 17.31% | | 002971 | 和远气体 | 22.21 | 56.73 | -1.33 | -5.65% | 68094 | 15369.17 | 4.20% | | 603110 | 东方材料 | 16.67 | 67.40 | -1.01 | -5.71% | 155739 | 26404.79 | 7.74% | | 003042 | 中农联合 | 17.03 | -14.90 | -1.05 | -5.81% | 232928 | 41664.62 | 18.29% | | 002094 | 青岛金王 | 6.93 | 145.99 | -0.56 | -7.48% | 1664733 | 119081.1 | 24.11% | | 688275 | 万润新能 | 58.45 | -6.39 | -4.97 | -7.84% | 34577.41 | 20718.45 | 4.09% | | 002312 | 川发龙蟒 | 19.17 | 70.44 | -1.79 | -8.54% | 3246917 | 647036.2 | 18.52% | | 603395 | 红四方 | 62.86 | 83.02 | -6.94 | -9.94% | 208882 | 134902.2 | 51.77% |
|