|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路维光电(688401)广东省上涨家数:401下跌家数:485平均涨幅:+0.44%平均换手:3.19%总成交额:4550.57亿元 更新时间：2026-06-03 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301366 | 一博科技 | 54.16 | 238.89 | +9.03 | +20.01% | 93555 | 50645.28 | 8.00% | | 688655 | 迅捷兴 | 58.66 | -342.06 | +9.78 | +20.01% | 122560.7 | 68138.44 | 9.19% | | 688112 | 鼎阳科技 | 77.76 | 88.49 | +12.96 | +20.00% | 44059.58 | 31576.66 | 2.76% | | 300197 | 节能铁汉 | 2.78 | -4.04 | +0.46 | +19.83% | 4633879 | 126278.7 | 15.63% | | 300745 | 欣锐科技 | 50.42 | -105.40 | +6.92 | +15.91% | 112343 | 54669.81 | 7.90% | | 688090 | 瑞松科技 | 102.30 | 416.91 | +13.28 | +14.92% | 72896.22 | 70407.58 | 5.96% | | 301377 | 鼎泰高科 | 394.79 | 261.29 | +50.51 | +14.67% | 61070 | 226283.2 | 6.18% | | 688268 | 华特气体 | 166.47 | 166.82 | +19.58 | +13.33% | 100232.4 | 156872.6 | 8.02% | | 300686 | 智动力 | 18.45 | -29.67 | +2.10 | +12.84% | 267040 | 48135.39 | 10.31% | | 301577 | 美信科技 | 97.22 | -176.15 | +10.83 | +12.54% | 43428 | 40488.64 | 23.05% | | 301067 | 显盈科技 | 36.40 | -53.01 | +4.02 | +12.42% | 73064 | 26156.98 | 11.07% | | 688322 | 奥比中光-W | 115.33 | 343.74 | +12.10 | +11.72% | 201425.6 | 224615 | 6.32% | | 300319 | 麦捷科技 | 18.21 | 53.67 | +1.90 | +11.65% | 1436175 | 246594.1 | 17.04% | | 300868 | 杰美特 | 118.26 | -249.79 | +12.01 | +11.30% | 56214 | 63015.33 | 6.96% | | 300252 | 金信诺 | 15.93 | 337.65 | +1.57 | +10.93% | 670365 | 108224.5 | 12.00% | | 300004 | 南风股份 | 14.79 | 743.44 | +1.44 | +10.79% | 269171 | 38151.48 | 5.61% | | 002137 | 实益达 | 10.40 | 138.96 | +0.95 | +10.05% | 284277 | 29334.51 | 7.17% | | 002965 | 祥鑫科技 | 35.50 | 181.11 | +3.23 | +10.01% | 70339 | 24454.97 | 3.69% | | 002167 | 东方锆业 | 14.73 | 210.61 | +1.34 | +10.01% | 722920 | 103165.6 | 9.53% | | 001326 | 联域股份 | 67.98 | 173.77 | +6.18 | +10.00% | 19368 | 12993.44 | 8.06% | | 001212 | 中旗新材 | 54.89 | -461.79 | +4.99 | +10.00% | 113677 | 59318.64 | 6.54% | | 002980 | 华盛昌 | 123.33 | 300.80 | +11.21 | +10.00% | 93808 | 114614.6 | 9.26% | | 002735 | 王子新材 | 16.18 | -38.75 | +1.47 | +9.99% | 459462 | 70925.77 | 16.12% | | 002875 | 安奈儿 | 21.81 | -59.58 | +1.98 | +9.98% | 54027 | 11533.08 | 2.96% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.44 | +9.93% | 1.723864E+07 | 833159.7 | 9.01% | | 002851 | 麦格米特 | 162.60 | 617.38 | +14.65 | +9.90% | 487791 | 756665.4 | 10.65% | | 300720 | 海川智能 | 73.51 | 625.49 | +6.51 | +9.72% | 143356 | 107948.8 | 7.78% | | 688380 | 中微半导 | 47.10 | 62.65 | +4.04 | +9.38% | 110530.9 | 50594.87 | 2.76% | | 001283 | 豪鹏科技 | 59.95 | 36.79 | +4.82 | +8.74% | 77545 | 45243.06 | 7.50% | | 688025 | 杰普特 | 413.70 | 115.51 | +32.90 | +8.64% | 33497.02 | 135968.2 | 3.52% | | 300737 | 科顺股份 | 8.24 | -17.85 | +0.65 | +8.56% | 625340 | 48398.02 | 7.05% | | 300812 | 易天股份 | 37.76 | 702.52 | +2.96 | +8.51% | 77965 | 28404.95 | 6.13% | | 300077 | 国民技术 | 25.35 | -156.58 | +1.97 | +8.43% | 648584 | 163623.3 | 11.45% | | 300570 | 太辰光 | 174.38 | 138.79 | +13.53 | +8.41% | 265636 | 460449 | 13.82% | | 688135 | 利扬芯片 | 37.57 | 4849.29 | +2.88 | +8.30% | 113907 | 41808.45 | 4.89% | | 920045 | 蘅东光 | 584.10 | 120.76 | +44.15 | +8.18% | 15779 | 92616.39 | 7.84% | | 301363 | 美好医疗 | 26.76 | 52.88 | +1.96 | +7.90% | 129320 | 33579.93 | 3.47% | | 301021 | 英诺激光 | 101.55 | 232.65 | +7.03 | +7.44% | 79417 | 78563.52 | 5.20% | | 688418 | 震有科技 | 47.63 | -80.96 | +3.23 | +7.27% | 44442.37 | 20373.44 | 2.31% | | 300136 | 信维通信 | 98.60 | 129.61 | +6.63 | +7.21% | 621901 | 597623.5 | 7.54% | | 600589 | 大位科技 | 11.11 | -161.56 | +0.72 | +6.93% | 1449005 | 155784 | 9.80% | | 300620 | 光库科技 | 341.70 | 404.37 | +21.68 | +6.77% | 186180 | 635486.9 | 7.53% | | 300681 | 英搏尔 | 34.85 | 46.01 | +2.21 | +6.77% | 158973 | 54155.95 | 6.89% | | 301510 | 固高科技 | 34.79 | 180.21 | +2.17 | +6.65% | 138295 | 47098.07 | 4.95% | | 002842 | 翔鹭钨业 | 34.52 | 29.27 | +2.11 | +6.51% | 393512 | 132652.5 | 14.66% | | 301629 | 矽电股份 | 376.95 | 508.63 | +22.95 | +6.48% | 11888 | 43702.57 | 6.19% | | 002429 | 兆驰股份 | 12.50 | 48.02 | +0.76 | +6.47% | 1664919 | 208097.9 | 3.68% | | 688595 | 芯海科技 | 39.36 | -47.11 | +2.39 | +6.46% | 97603.15 | 36968.08 | 6.77% | | 688625 | 呈和科技 | 106.79 | 68.29 | +6.36 | +6.33% | 37986.01 | 39612.3 | 2.02% | | 300756 | 金马游乐 | 35.84 | 72.89 | +2.12 | +6.29% | 58274 | 20875.91 | 3.04% | | 688128 | 中国电研 | 26.77 | 19.98 | +1.56 | +6.19% | 59010.54 | 15659.46 | 1.46% | | 300668 | 杰恩股份 | 63.37 | 764.30 | +3.68 | +6.17% | 41824 | 26311.15 | 4.20% | | 688775 | 影石创新 | 177.20 | 84.88 | +10.25 | +6.14% | 19891.24 | 35110.93 | 6.06% | | 000060 | 中金岭南 | 8.32 | 35.79 | +0.48 | +6.12% | 2921322 | 237410.1 | 6.58% | | 002611 | 东方精工 | 18.35 | 50.75 | +1.05 | +6.07% | 624814 | 113561.5 | 6.24% | | 000021 | 深科技 | 39.43 | 51.76 | +2.25 | +6.05% | 1333200 | 518681.4 | 8.47% | | 688525 | 佰维存储 | 321.50 | 38.33 | +18.10 | +5.97% | 299654.1 | 947235.3 | 6.36% | | 301029 | 怡合达 | 29.71 | 36.28 | +1.65 | +5.88% | 186687 | 54895.46 | 3.94% | | 000823 | 超声电子 | 17.17 | 45.37 | +0.95 | +5.86% | 795784.9 | 136171 | 14.10% | | 300227 | 光韵达 | 11.65 | -22.86 | +0.63 | +5.72% | 289444 | 33066.7 | 6.68% | | 688669 | 聚石化学 | 43.03 | -23.41 | +2.28 | +5.60% | 34343.06 | 14523.24 | 2.83% | | 688318 | 财富趋势 | 121.31 | 102.39 | +6.41 | +5.58% | 55790.75 | 66089.41 | 2.18% | | 301308 | 江波龙 | 548.20 | 42.65 | +28.70 | +5.52% | 131909 | 714166.6 | 4.68% | | 300241 | 瑞丰光电 | 7.90 | 82.90 | +0.41 | +5.47% | 907766 | 70681.93 | 15.30% | | 688627 | 精智达 | 366.93 | 359.07 | +18.74 | +5.38% | 43073.26 | 154109 | 5.94% | | 002902 | 铭普光磁 | 33.76 | -35.47 | +1.71 | +5.34% | 179777 | 60098.95 | 10.12% | | 301314 | 科瑞思 | 48.47 | 151.74 | +2.44 | +5.30% | 14421 | 6887.26 | 7.90% | | 688668 | 鼎通科技 | 304.99 | 158.52 | +15.25 | +5.26% | 35747.46 | 106284.1 | 2.57% | | 002334 | 英威腾 | 9.08 | 52.17 | +0.45 | +5.21% | 426614 | 38156.52 | 5.80% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.05 | +5.21% | 56048 | 566.08 | 0.33% | | 300939 | 秋田微 | 70.71 | 113.62 | +3.49 | +5.19% | 67016 | 46093.41 | 5.58% | | 600382 | 广东明珠 | 8.41 | 34.23 | +0.41 | +5.12% | 162120 | 13191.94 | 2.11% | | 301528 | 多浦乐 | 72.17 | 74.32 | +3.49 | +5.08% | 21816 | 15691.62 | 6.85% | | 300607 | 拓斯达 | 31.90 | 128.83 | +1.53 | +5.04% | 161824 | 50817.82 | 4.74% | | 002528 | *ST英飞 | 4.80 | -18.28 | +0.23 | +5.03% | 7825 | 375.6 | 0.07% | | 002856 | *ST美芝 | 25.77 | -17.89 | +1.23 | +5.01% | 71661 | 18412.35 | 5.78% | | 603118 | 共进股份 | 13.31 | 131.09 | +0.63 | +4.97% | 379239 | 50450.13 | 4.82% | | 688628 | 优利德 | 87.90 | 58.24 | +4.12 | +4.92% | 37475.64 | 32985.04 | 3.35% | | 300903 | 科翔股份 | 69.60 | -114.32 | +3.24 | +4.88% | 188488 | 128907.9 | 5.70% | | 300303 | 聚飞光电 | 9.04 | 44.87 | +0.42 | +4.87% | 964303.1 | 87521.79 | 7.26% | | 001309 | 德明利 | 635.40 | 35.12 | +29.50 | +4.87% | 93832 | 583783.1 | 5.82% | | 002213 | 大为股份 | 36.05 | 4520.19 | +1.67 | +4.86% | 153678 | 54691.01 | 7.44% | | 301369 | 联动科技 | 188.81 | 487.77 | +8.73 | +4.85% | 15220 | 27957.82 | 2.78% | | 300042 | 朗科科技 | 60.87 | 100.19 | +2.79 | +4.80% | 178746 | 108199.2 | 8.92% | | 300679 | 电连技术 | 61.00 | 110.99 | +2.79 | +4.79% | 232404 | 139484.7 | 6.47% | | 002789 | *ST建艺 | 14.43 | -2.98 | +0.65 | +4.72% | 52847 | 7560.33 | 3.38% | | 300951 | 博硕科技 | 41.57 | 97.89 | +1.87 | +4.71% | 30375 | 12546.5 | 2.01% | | 301479 | 弘景光电 | 70.66 | 47.91 | +3.16 | +4.68% | 28464 | 19814.03 | 3.99% | | 301382 | 蜂助手 | 42.15 | 77.82 | +1.87 | +4.64% | 76497 | 31239.51 | 3.24% | | 002008 | 大族激光 | 132.83 | 99.08 | +5.83 | +4.59% | 399859 | 524292.6 | 4.18% | | 000601 | 韶能股份 | 9.40 | 100.49 | +0.41 | +4.56% | 1970855 | 177220.2 | 18.78% | | 002106 | 莱宝高科 | 12.64 | 43.53 | +0.55 | +4.55% | 378605 | 47308.02 | 5.37% | | 000070 | 特发信息 | 18.54 | -32.85 | +0.80 | +4.51% | 578375 | 107004.9 | 6.75% | | 688323 | 瑞华泰 | 31.55 | -58.81 | +1.36 | +4.50% | 90250.38 | 27679.96 | 5.01% | | 301387 | 光大同创 | 95.75 | -8361.47 | +4.11 | +4.48% | 40594 | 38784.54 | 9.51% | | 300857 | 协创数据 | 246.00 | 68.97 | +10.47 | +4.45% | 152594 | 369179.2 | 3.13% | | 300876 | 蒙泰高新 | 18.67 | -47.78 | +0.79 | +4.42% | 65501 | 12260.03 | 5.78% | | 002979 | 雷赛智能 | 53.58 | 69.83 | +2.26 | +4.40% | 118273 | 62897.81 | 5.33% | | 002654 | 万润科技 | 15.53 | 459.29 | +0.65 | +4.37% | 445612 | 68625.64 | 5.60% | | 002792 | 通宇通讯 | 40.89 | 1258.68 | +1.70 | +4.34% | 185949 | 74563.83 | 5.50% | | 688045 | 必易微 | 66.67 | 121.15 | +2.77 | +4.33% | 16833.75 | 11122.14 | 2.39% | | 301458 | 钧崴电子 | 52.26 | 104.21 | +2.16 | +4.31% | 215784 | 114757 | 18.37% | | 688618 | 三旺通信 | 35.34 | 143.45 | +1.46 | +4.31% | 18513.03 | 6495.204 | 1.68% | | 300448 | 浩云科技 | 8.09 | -202.15 | +0.33 | +4.25% | 216101 | 17279.01 | 3.36% | | 002823 | 凯中精密 | 19.79 | 27.44 | +0.80 | +4.21% | 291099 | 56515.74 | 13.30% | | 002446 | 盛路通信 | 9.94 | 130.81 | +0.40 | +4.19% | 290652 | 28849.54 | 3.43% | | 002600 | 领益智造 | 15.26 | 52.75 | +0.59 | +4.02% | 1444835 | 218454.8 | 2.01% | | 300281 | 金明精机 | 7.61 | -3661.50 | +0.29 | +3.96% | 94754 | 7156.94 | 2.38% | | 688312 | 燕麦科技 | 84.28 | 90.66 | +3.19 | +3.93% | 54867.9 | 46488.96 | 3.74% | | 300606 | 金太阳 | 34.40 | 237.61 | +1.30 | +3.93% | 52215 | 17798.88 | 4.44% | | 300151 | 昌红科技 | 24.68 | 205.98 | +0.93 | +3.92% | 184482 | 45226.54 | 5.00% | | 002919 | 名臣健康 | 22.18 | 238.34 | +0.83 | +3.89% | 46599 | 10200.72 | 1.76% | | 002876 | 三利谱 | 31.58 | 108.16 | +1.18 | +3.88% | 138165 | 42924.71 | 9.28% | | 002815 | 崇达技术 | 17.13 | 87.67 | +0.64 | +3.88% | 762856 | 129631.9 | 9.82% | | 300790 | 宇瞳光学 | 24.04 | 49.48 | +0.89 | +3.84% | 267632 | 64057.42 | 5.83% | | 002741 | 光华科技 | 28.19 | 109.39 | +1.04 | +3.83% | 381857 | 107031.4 | 8.96% | | 300749 | 顶固集创 | 22.75 | -439.16 | +0.83 | +3.79% | 56785 | 12943.83 | 3.61% | | 300615 | 欣天科技 | 11.92 | -59.75 | +0.43 | +3.74% | 65906 | 7744.07 | 4.31% | | 688388 | 嘉元科技 | 49.31 | 146.78 | +1.77 | +3.72% | 266117.3 | 129505 | 5.84% | | 002837 | 英维克 | 70.00 | 184.86 | +2.51 | +3.72% | 477565 | 329132.4 | 4.22% | | 688325 | 赛微微电 | 122.38 | 113.42 | +4.38 | +3.71% | 17329.95 | 21093.58 | 2.08% | | 688518 | 联赢激光 | 26.47 | 54.33 | +0.94 | +3.68% | 153893.8 | 40194.14 | 4.51% | | 688785 | 恒运昌 | 343.96 | 241.58 | +12.21 | +3.68% | 6180.32 | 20991.85 | 4.86% | | 300476 | 胜宏科技 | 361.86 | 75.99 | +12.78 | +3.66% | 350458 | 1267505 | 4.05% | | 688383 | 新益昌 | 149.41 | -129.19 | +5.24 | +3.63% | 16103.21 | 23699.56 | 1.58% | | 002416 | 爱施德 | 10.63 | 35.01 | +0.37 | +3.61% | 189689 | 19859.91 | 1.55% | | 301588 | 美新科技 | 36.85 | 173.83 | +1.28 | +3.60% | 36816 | 13311.77 | 5.02% | | 603063 | 禾望电气 | 55.33 | 53.33 | +1.92 | +3.59% | 199472 | 108733.9 | 4.34% | | 601138 | 工业富联 | 82.88 | 40.46 | +2.87 | +3.59% | 2642921 | 2164269 | 1.33% | | 002169 | 智光电气 | 16.25 | 65.11 | +0.56 | +3.57% | 279120 | 44325.29 | 3.68% | | 301328 | 维峰电子 | 56.43 | 97.78 | +1.93 | +3.54% | 19718 | 11162.17 | 1.71% | | 688216 | 气派科技 | 33.29 | -81.41 | +1.13 | +3.51% | 27176.58 | 9018.731 | 2.55% | | 301512 | 智信精密 | 55.23 | 97.05 | +1.87 | +3.50% | 17601 | 9787.44 | 7.04% | | 300503 | 昊志机电 | 76.97 | 121.91 | +2.60 | +3.50% | 167031 | 126272.6 | 6.92% | | 002456 | 欧菲光 | 9.85 | -225.24 | +0.33 | +3.47% | 1554180 | 152196.2 | 4.68% | | 301362 | 民爆光电 | 174.71 | 174.29 | +5.81 | +3.44% | 49362 | 85635.45 | 12.06% | | 688512 | 慧智微-U | 13.66 | -21.33 | +0.45 | +3.41% | 118749 | 16105.57 | 3.66% | | 002243 | 力合科创 | 9.30 | 63.95 | +0.30 | +3.33% | 248313 | 22631.55 | 2.06% | | 301391 | 卡莱特 | 64.44 | 257.99 | +2.05 | +3.29% | 11861 | 7582.609 | 1.28% | | 688671 | 碧兴物联 | 26.83 | -22.81 | +0.85 | +3.27% | 24154.59 | 6416.058 | 5.16% | | 301666 | 大普微-UW | 781.01 | 26244.33 | +24.01 | +3.17% | 37168 | 288566.7 | 14.02% | | 301348 | 蓝箭电子 | 25.28 | -159.18 | +0.77 | +3.14% | 93298 | 23562.9 | 6.01% | | 002475 | 立讯精密 | 76.32 | 32.33 | +2.32 | +3.14% | 1846971 | 1414412 | 2.54% | | 002052 | 同洲电子 | 9.89 | 121.99 | +0.30 | +3.13% | 114487 | 10941.72 | 1.66% | | 688721 | 龙图光罩 | 42.67 | 116.33 | +1.29 | +3.12% | 15192.86 | 6409.57 | 2.84% | | 002183 | 怡亚通 | 6.33 | -50.68 | +0.19 | +3.09% | 993518 | 62554.34 | 3.83% | | 688686 | 奥普特 | 142.91 | 90.89 | +4.25 | +3.07% | 18214.95 | 26151.58 | 1.49% | | 002356 | 赫美集团 | 3.39 | 121.72 | +0.10 | +3.04% | 696331.1 | 23074.24 | 5.31% | | 688609 | 九联科技 | 11.92 | -44.70 | +0.35 | +3.03% | 216747.2 | 25455.78 | 4.33% | | 688622 | *ST禾信 | 132.59 | -97.92 | +3.86 | +3.00% | 19472.58 | 26685.32 | 2.76% | | 002885 | 京泉华 | 42.95 | 120.20 | +1.25 | +3.00% | 137400 | 58442.55 | 5.79% | | 688620 | 安凯微 | 12.12 | -34.46 | +0.35 | +2.97% | 71056.83 | 8533.878 | 3.06% | | 300814 | 中富电路 | 154.35 | 776.31 | +4.45 | +2.97% | 65452 | 100353.2 | 3.42% | | 300619 | 金银河 | 41.80 | 102.68 | +1.20 | +2.96% | 34878 | 14408.1 | 2.38% | | 300219 | 鸿利智汇 | 8.44 | 58.90 | +0.24 | +2.93% | 333650 | 28172.24 | 4.72% | | 002221 | 东华能源 | 6.72 | -13.04 | +0.19 | +2.91% | 167573 | 11165.5 | 1.15% | | 603978 | 深圳新星 | 28.43 | -94.20 | +0.80 | +2.90% | 52600 | 14901.11 | 2.49% | | 688138 | 清溢光电 | 32.02 | 52.70 | +0.90 | +2.89% | 53760.87 | 16928.12 | 1.71% | | 300723 | 一品红 | 39.65 | 89.55 | +1.09 | +2.83% | 126887 | 49640.37 | 3.03% | | 688115 | 思林杰 | 53.50 | 456.82 | +1.47 | +2.83% | 11441.73 | 6106.354 | 1.72% | | 300053 | 航宇微 | 16.15 | -31.16 | +0.44 | +2.80% | 189827 | 30137.65 | 2.87% | | 300811 | 铂科新材 | 90.26 | 84.62 | +2.43 | +2.77% | 147972 | 132574.7 | 4.45% | | 300538 | 同益股份 | 17.48 | -69.25 | +0.47 | +2.76% | 60576 | 10524.81 | 4.95% | | 688343 | 云天励飞-U | 66.60 | -50.90 | +1.79 | +2.76% | 64969.32 | 42760.92 | 1.81% | | 688612 | 威迈斯 | 37.23 | 26.52 | +0.98 | +2.70% | 72582.49 | 27323.73 | 2.87% | | 301392 | 汇成真空 | 169.10 | 408.21 | +4.43 | +2.69% | 26702 | 44772.57 | 6.55% | | 301282 | 金禄电子 | 30.60 | 77.05 | +0.80 | +2.68% | 180707 | 54937.09 | 10.23% | | 688036 | 传音控股 | 63.93 | 26.37 | +1.67 | +2.68% | 155613.6 | 98964.23 | 1.35% | | 600183 | 生益科技 | 144.83 | 89.55 | +3.76 | +2.67% | 819288 | 1153204 | 3.42% | | 300599 | 雄塑科技 | 13.12 | -96.87 | +0.34 | +2.66% | 78006 | 10083.71 | 2.46% | | 001339 | 智微智能 | 103.78 | 110.03 | +2.68 | +2.65% | 72322 | 74643.26 | 5.81% | | 300991 | 创益通 | 39.28 | -355.89 | +1.00 | +2.61% | 25910 | 10106.39 | 2.47% | | 300691 | 联合光电 | 16.19 | 148.23 | +0.41 | +2.60% | 42574 | 6827.18 | 1.93% | | 688209 | 英集芯 | 22.59 | 48.16 | +0.57 | +2.59% | 93015.69 | 20827.04 | 2.14% | | 688049 | 炬芯科技 | 44.47 | 36.77 | +1.11 | +2.56% | 49670.78 | 21825.9 | 2.84% | | 603328 | 依顿电子 | 12.84 | 33.12 | +0.32 | +2.56% | 406211 | 51907.71 | 4.07% | | 002348 | 高乐股份 | 15.29 | -341.61 | +0.38 | +2.55% | 201827 | 30323.41 | 2.23% | | 603608 | 天创时尚 | 19.80 | 291.77 | +0.49 | +2.54% | 210119 | 41038.16 | 5.01% | | 301313 | 凡拓数创 | 45.16 | -33.98 | +1.10 | +2.50% | 67254 | 30218.55 | 8.56% | | 688361 | 中科飞测 | 209.92 | 13007.64 | +5.10 | +2.49% | 70389.11 | 146173.8 | 2.01% | | 301608 | 博实结 | 55.57 | 29.53 | +1.35 | +2.49% | 13718 | 7549.82 | 2.31% | | 300671 | 富满微 | 44.96 | -72.29 | +1.09 | +2.48% | 55120 | 24696.99 | 2.50% | | 300638 | 广和通 | 23.39 | 88.04 | +0.56 | +2.45% | 116999 | 27414.18 | 2.21% | | 002191 | 劲嘉股份 | 3.83 | -14.40 | +0.09 | +2.41% | 206673 | 7961.91 | 1.47% | | 301200 | 大族数控 | 285.79 | 135.63 | +6.69 | +2.40% | 49010 | 138854.4 | 1.15% | | 300130 | 新国都 | 24.37 | 32.99 | +0.57 | +2.39% | 141650 | 34743.41 | 3.26% | | 300586 | 美联新材 | 11.67 | -105.87 | +0.27 | +2.37% | 264164 | 30214.55 | 4.94% | | 688662 | 富信科技 | 91.36 | 202.75 | +2.11 | +2.36% | 42484.71 | 38941.19 | 4.81% | | 300921 | 南凌科技 | 19.14 | 165.41 | +0.44 | +2.35% | 66007 | 12626.94 | 4.08% | | 002054 | 德美化工 | 7.84 | 28.29 | +0.18 | +2.35% | 69543 | 5382.3 | 1.81% | | 300044 | *ST赛为 | 6.10 | -3.71 | +0.14 | +2.35% | 149143 | 9157.311 | 2.08% | | 300458 | 全志科技 | 34.01 | 75.14 | +0.78 | +2.35% | 229074 | 77814.48 | 3.47% | | 688328 | 深科达 | 75.57 | 191.98 | +1.69 | +2.29% | 47665.87 | 35520.74 | 5.05% | | 300889 | 爱克股份 | 23.29 | -64.35 | +0.52 | +2.28% | 36339 | 8446.94 | 2.44% | | 603160 | 汇顶科技 | 56.91 | 34.94 | +1.27 | +2.28% | 56914 | 31997.88 | 1.22% | | 000063 | 中兴通讯 | 37.12 | 39.68 | +0.82 | +2.26% | 1825405 | 685543.4 | 4.53% | | 301086 | 鸿富瀚 | 160.50 | 166.12 | +3.54 | +2.26% | 17823 | 28212.67 | 2.70% | | 300693 | 盛弘股份 | 51.54 | 33.01 | +1.13 | +2.24% | 96599 | 50150.67 | 3.59% | | 300232 | 洲明科技 | 5.93 | -86.71 | +0.13 | +2.24% | 174060 | 10298.89 | 1.97% | | 002625 | 光启技术 | 39.18 | 118.47 | +0.85 | +2.22% | 231905 | 90531.58 | 1.08% | | 603936 | 博敏电子 | 22.62 | -462.40 | +0.49 | +2.21% | 384732 | 86452.5 | 6.10% | | 000025 | 特力Ａ | 15.40 | 46.78 | +0.33 | +2.19% | 67588 | 10237.35 | 1.72% | | 300221 | 银禧科技 | 14.50 | 52.35 | +0.31 | +2.18% | 542921 | 79637.61 | 11.88% | | 300460 | ST惠伦 | 9.86 | -17.31 | +0.21 | +2.18% | 64365 | 6335.41 | 2.29% | | 301002 | 崧盛股份 | 49.97 | 593.06 | +1.06 | +2.17% | 36869 | 18011.84 | 4.34% | | 920001 | 纬达光电 | 16.55 | -81.43 | +0.35 | +2.16% | 46921 | 7817.913 | 5.29% | | 003013 | 地铁设计 | 15.23 | 14.60 | +0.32 | +2.15% | 32940 | 4973.58 | 0.82% | | 002972 | 科安达 | 12.38 | 32.85 | +0.26 | +2.15% | 36447 | 4405.72 | 2.71% | | 002141 | 贤丰控股 | 3.34 | 301.79 | +0.07 | +2.14% | 212151 | 6984.06 | 2.05% | | 300131 | 英唐智控 | 17.58 | 1526.02 | +0.36 | +2.09% | 752414 | 131903.3 | 7.08% | | 300301 | ST长方 | 3.43 | -19.21 | +0.07 | +2.08% | 108279 | 3724.77 | 1.37% | | 301628 | 强达电路 | 126.70 | 81.59 | +2.58 | +2.08% | 32869 | 41415.46 | 11.79% | | 002970 | 锐明技术 | 64.51 | 36.22 | +1.31 | +2.07% | 46009 | 29623.04 | 3.68% | | 603991 | 领先股份 | 112.40 | 923.06 | +2.27 | +2.06% | 16371 | 18297.66 | 2.20% | | 688559 | 海目星 | 61.48 | -22.89 | +1.24 | +2.06% | 58320.76 | 35518.26 | 2.35% | | 300499 | 高澜股份 | 37.65 | 376.40 | +0.75 | +2.03% | 189983 | 71409.37 | 7.00% | | 603322 | 超讯通信 | 32.13 | -114.87 | +0.64 | +2.03% | 55850 | 18083.28 | 3.54% | | 001319 | 铭科精技 | 23.50 | 23.84 | +0.46 | +2.00% | 20517 | 4818.7 | 3.23% | | 688726 | 拉普拉斯 | 58.02 | 47.88 | +1.13 | +1.99% | 62214.38 | 35965.05 | 2.83% | | 301322 | 绿通科技 | 51.73 | 569.36 | +1.00 | +1.97% | 49636 | 25794.88 | 5.16% | | 002017 | 东信和平 | 16.58 | 58.11 | +0.32 | +1.97% | 59272 | 9828.75 | 1.02% | | 301319 | 唯特偶 | 114.88 | 240.71 | +2.21 | +1.96% | 76271 | 86183.48 | 5.57% | | 002180 | 奔图科技 | 16.26 | -31.33 | +0.31 | +1.94% | 144853 | 23017.32 | 1.06% | | 301013 | 利和兴 | 54.53 | -79.72 | +1.03 | +1.93% | 472783 | 251890.6 | 24.98% | | 301662 | 宏工科技 | 98.00 | 95.87 | +1.84 | +1.91% | 15718 | 15303.57 | 3.52% | | 300322 | 硕贝德 | 29.17 | 221.49 | +0.54 | +1.89% | 224291 | 65437.28 | 5.09% | | 000555 | 神州信息 | 13.12 | 225.01 | +0.24 | +1.86% | 120929 | 15719.26 | 1.24% | | 603920 | 世运电路 | 58.65 | 78.16 | +1.07 | +1.86% | 239798 | 140964.1 | 3.33% | | 603051 | 鹿山新材 | 21.59 | -51.75 | +0.39 | +1.84% | 32405 | 6912.26 | 2.00% | | 301268 | 铭利达 | 16.85 | -36.29 | +0.30 | +1.81% | 30926 | 5156.45 | 0.90% | | 000045 | 深纺织Ａ | 11.45 | 83.13 | +0.20 | +1.78% | 43461 | 4952.05 | 0.95% | | 688699 | 明微电子 | 60.45 | 633.19 | +1.05 | +1.77% | 26177.88 | 15773.63 | 2.38% | | 000050 | 深天马Ａ | 8.08 | -288.46 | +0.14 | +1.76% | 363686 | 29475.11 | 1.49% | | 301191 | 菲菱科思 | 147.80 | 139.65 | +2.53 | +1.74% | 39018 | 58802.98 | 7.46% | | 002869 | 金溢科技 | 18.19 | -21.77 | +0.31 | +1.73% | 33620 | 6089.53 | 2.13% | | 000066 | 中国长城 | 18.40 | 2942.16 | +0.31 | +1.71% | 1233658 | 226196.4 | 3.82% | | 002845 | 同兴达 | 15.62 | 126.74 | +0.26 | +1.69% | 112590 | 17707.83 | 4.50% | | 002918 | 蒙娜丽莎 | 12.66 | 55.30 | +0.21 | +1.69% | 167949 | 21499.09 | 7.84% | | 002967 | 广电计量 | 20.86 | 30.45 | +0.34 | +1.66% | 83512 | 17362.55 | 1.53% | | 001298 | 好上好 | 21.99 | 80.85 | +0.35 | +1.62% | 75378 | 16477.92 | 1.85% | | 001229 | 魅视科技 | 37.64 | 65.43 | +0.59 | +1.59% | 11310 | 4222.16 | 2.15% | | 002638 | 勤上股份 | 4.48 | -18.74 | +0.07 | +1.59% | 209398 | 9213.09 | 1.55% | | 688208 | 道通科技 | 31.36 | 22.57 | +0.49 | +1.59% | 141833.3 | 44846.67 | 2.12% | | 300870 | 欧陆通 | 275.88 | 231.52 | +4.27 | +1.57% | 33205 | 91381 | 2.18% | | 300629 | 新劲刚 | 22.76 | 51.63 | +0.35 | +1.56% | 43277 | 9764.369 | 2.00% | | 301018 | 申菱环境 | 100.44 | 196.87 | +1.54 | +1.56% | 83815 | 84701.9 | 2.96% | | 688173 | 希荻微 | 16.39 | -71.94 | +0.25 | +1.55% | 71376.9 | 11633.12 | 1.74% | | 000782 | 恒申新材 | 7.54 | -32.35 | +0.11 | +1.48% | 109706 | 8173.7 | 2.08% | | 300115 | 长盈精密 | 33.60 | 83.46 | +0.49 | +1.48% | 386156 | 129929.4 | 2.84% | | 002745 | 木林森 | 10.41 | -12.86 | +0.15 | +1.46% | 474440 | 49901.84 | 4.46% | | 002449 | 国星光电 | 8.45 | -82.61 | +0.12 | +1.44% | 169920 | 14278.29 | 2.75% | | 002955 | 鸿合科技 | 25.51 | 641.12 | +0.36 | +1.43% | 27977 | 7075.45 | 1.43% | | 300083 | 创世纪 | 10.07 | 143.11 | +0.14 | +1.41% | 506694 | 50646.69 | 3.40% | | 002975 | 博杰股份 | 150.64 | 134.63 | +2.06 | +1.39% | 153513 | 234462.1 | 11.18% | | 688125 | 安达智能 | 183.18 | -126.23 | +2.50 | +1.38% | 3093.2 | 5629.212 | 0.38% | | 301248 | 杰创智能 | 75.93 | -822.74 | +1.03 | +1.38% | 33618 | 25284.1 | 2.99% | | 688252 | 天德钰 | 21.52 | 42.12 | +0.28 | +1.32% | 40518.55 | 8665.703 | 0.99% | | 603863 | 松炀资源 | 16.20 | -17.38 | +0.21 | +1.31% | 28103 | 4516.73 | 1.37% | | 002957 | 科瑞技术 | 67.56 | 95.13 | +0.87 | +1.30% | 360502 | 248058.2 | 8.61% | | 000973 | 佛塑科技 | 14.77 | 56.33 | +0.19 | +1.30% | 261801 | 38845.41 | 3.69% | | 600999 | 招商证券 | 17.35 | 11.33 | +0.22 | +1.28% | 557814 | 96552.59 | 0.75% | | 300543 | 朗科智能 | 8.72 | -295.48 | +0.11 | +1.28% | 35662 | 3104.82 | 1.43% | | 300177 | 中海达 | 7.30 | -22.88 | +0.09 | +1.25% | 58992 | 4292.29 | 0.97% | | 301396 | 宏景科技 | 175.58 | 1076.53 | +2.15 | +1.24% | 103098 | 177666.3 | 7.29% | | 688683 | 莱尔科技 | 38.18 | 136.88 | +0.46 | +1.22% | 15795.28 | 6132.681 | 1.02% | | 300938 | 信测标准 | 52.80 | 63.01 | +0.63 | +1.21% | 59928 | 31533.29 | 2.84% | | 600499 | 科达制造 | 16.04 | 19.86 | +0.19 | +1.20% | 105510 | 16859.21 | 0.55% | | 000062 | 深圳华强 | 33.92 | 63.55 | +0.40 | +1.19% | 1120855 | 395900.2 | 10.73% | | 002544 | 普天科技 | 21.23 | 579.27 | +0.25 | +1.19% | 64653 | 13657.58 | 0.95% | | 003003 | 天元股份 | 11.94 | 35.41 | +0.14 | +1.19% | 42477 | 5069.61 | 3.61% | | 300843 | 胜蓝股份 | 87.80 | 122.01 | +1.02 | +1.18% | 42602 | 37778.77 | 2.65% | | 688159 | 有方科技 | 46.77 | 115.73 | +0.54 | +1.17% | 26509.53 | 12447.06 | 2.86% | | 301323 | 新莱福 | 79.08 | 56.20 | +0.89 | +1.14% | 18368 | 14727.64 | 2.72% | | 002402 | 和而泰 | 26.31 | 36.64 | +0.29 | +1.11% | 162618 | 42832.56 | 1.99% | | 603386 | 骏亚科技 | 17.29 | -132.97 | +0.19 | +1.11% | 187102 | 32148.93 | 5.73% | | 688589 | 力合微 | 21.07 | 715.07 | +0.23 | +1.10% | 30941.56 | 6469.254 | 2.13% | | 300932 | 三友联众 | 10.14 | 58.79 | +0.11 | +1.10% | 76210 | 7711.91 | 2.39% | | 688530 | 欧莱新材 | 49.14 | 4167.50 | +0.53 | +1.09% | 48577.13 | 23697.15 | 6.96% | | 688548 | 广钢气体 | 27.92 | 114.75 | +0.30 | +1.09% | 143963.9 | 39776.63 | 2.08% | | 300531 | 优博讯 | 15.84 | 48.24 | +0.17 | +1.08% | 52803 | 8294.489 | 1.69% | | 001287 | 中电港 | 27.04 | 57.38 | +0.29 | +1.08% | 340241 | 91881.97 | 4.48% | | 002295 | 精艺股份 | 10.37 | -49.42 | +0.11 | +1.07% | 31329 | 3244.43 | 1.25% | | 002579 | 中京电子 | 20.98 | 490.04 | +0.22 | +1.06% | 2067638 | 417253.7 | 35.44% | | 920821 | 则成电子 | 23.15 | 406.24 | +0.23 | +1.00% | 28911 | 6810.015 | 3.97% | | 002886 | 沃特股份 | 29.37 | 108.43 | +0.29 | +1.00% | 179601 | 53218.37 | 8.59% | | 301283 | 聚胶股份 | 27.46 | 16.33 | +0.27 | +0.99% | 6448 | 1764.46 | 0.71% | | 002313 | 日海智能 | 9.20 | -18.32 | +0.09 | +0.99% | 57039 | 5206.69 | 1.52% | | 002181 | 粤传媒 | 16.50 | 262.35 | +0.16 | +0.98% | 1477806 | 224554.7 | 13.03% | | 002130 | 沃尔核材 | 21.67 | 26.97 | +0.21 | +0.98% | 466673 | 103234.7 | 4.07% | | 000012 | 南玻Ａ | 4.14 | 1129.13 | +0.04 | +0.98% | 364951 | 15255.58 | 1.86% | | 002583 | 海能达 | 8.35 | -48.05 | +0.08 | +0.97% | 139771 | 11719.21 | 1.09% | | 301178 | 天亿马 | 53.51 | 456.80 | +0.50 | +0.94% | 15286 | 8193.29 | 3.09% | | 000637 | 茂化实华 | 4.32 | -16.65 | +0.04 | +0.93% | 56763 | 2427.32 | 1.56% | | 300565 | 科信技术 | 13.06 | -35.67 | +0.12 | +0.93% | 134630 | 17735.72 | 5.90% | | 300012 | 华测检测 | 14.59 | 23.19 | +0.13 | +0.90% | 139619 | 20255.85 | 0.98% | | 003021 | 兆威机电 | 98.12 | 109.15 | +0.87 | +0.89% | 28353 | 27810.73 | 1.37% | | 002587 | 奥拓电子 | 6.80 | 355.26 | +0.06 | +0.89% | 128004 | 8692.29 | 2.40% | | 300778 | 新城市 | 11.63 | -45.84 | +0.10 | +0.87% | 36017 | 4161.18 | 1.77% | | 003028 | 振邦智能 | 26.84 | 78.82 | +0.23 | +0.86% | 13210 | 3563.25 | 1.87% | | 301330 | 熵基科技 | 27.34 | 32.52 | +0.23 | +0.85% | 12624 | 3446.88 | 0.65% | | 000058 | 深赛格 | 7.19 | 126.62 | +0.06 | +0.84% | 129978 | 9480.38 | 1.32% | | 002759 | 天际股份 | 27.80 | 46.26 | +0.23 | +0.83% | 147273 | 40795.4 | 2.94% | | 300724 | 捷佳伟创 | 76.20 | 12.18 | +0.62 | +0.82% | 69833 | 53147.2 | 2.40% | | 301488 | 豪恩汽电 | 143.80 | 183.34 | +1.17 | +0.82% | 13234 | 19047.56 | 5.65% | | 301513 | 尚水智能 | 68.10 | 49.75 | +0.55 | +0.81% | 9050 | 6133.64 | 4.49% | | 300940 | 南极光 | 17.43 | 59.66 | +0.14 | +0.81% | 28903 | 5065.61 | 1.84% | | 300804 | 广康生化 | 37.31 | 119.89 | +0.29 | +0.78% | 7093 | 2614.62 | 2.58% | | 301312 | 智立方 | 95.57 | 249.89 | +0.73 | +0.77% | 68052 | 64066.76 | 8.03% | | 000987 | 越秀资本 | 7.92 | 9.55 | +0.06 | +0.76% | 225715 | 17772.84 | 0.45% | | 688788 | 科思科技 | 44.22 | -22.72 | +0.33 | +0.75% | 8597.148 | 3776.128 | 0.55% | | 688227 | 品高股份 | 84.46 | -182.63 | +0.63 | +0.75% | 60672.85 | 51773.92 | 5.37% | | 300098 | 高新兴 | 5.40 | -1305.77 | +0.04 | +0.75% | 249863 | 13502.68 | 1.62% | | 002989 | 中天精装 | 27.45 | -30.99 | +0.20 | +0.73% | 31781 | 8747.38 | 1.73% | | 300572 | 安车检测 | 28.98 | -37.02 | +0.21 | +0.73% | 25728 | 7478.3 | 1.42% | | 000042 | 中洲控股 | 9.84 | -5.91 | +0.07 | +0.72% | 21517 | 2106.1 | 0.32% | | 688321 | 微芯生物 | 26.80 | 120.66 | +0.19 | +0.71% | 51300.98 | 13689.23 | 1.26% | | 688248 | 南网科技 | 55.47 | 75.80 | +0.38 | +0.69% | 29053.7 | 16022.12 | 0.51% | | 300589 | 江龙船艇 | 13.46 | -40.50 | +0.09 | +0.67% | 44232 | 5930.28 | 1.79% | | 300976 | 达瑞电子 | 64.60 | 40.71 | +0.43 | +0.67% | 48044 | 31022.77 | 3.99% | | 300328 | 宜安科技 | 20.16 | -453.17 | +0.13 | +0.65% | 406422 | 81305.09 | 5.91% | | 002031 | 巨轮智能 | 6.29 | -58.27 | +0.04 | +0.64% | 810952.9 | 50594.9 | 4.18% | | 001389 | 广合科技 | 182.21 | 73.71 | +1.15 | +0.64% | 76270 | 139102.2 | 5.02% | | 002757 | 南兴股份 | 23.84 | 58.58 | +0.15 | +0.63% | 76197 | 18077.87 | 2.70% | | 002993 | 奥海科技 | 62.39 | 50.02 | +0.39 | +0.63% | 54632 | 33773.74 | 2.29% | | 002289 | *ST宇顺 | 41.96 | 350.79 | +0.26 | +0.62% | 18977 | 7929.45 | 0.69% | | 300124 | 汇川技术 | 76.94 | 43.94 | +0.47 | +0.61% | 298552 | 228888.1 | 1.24% | | 600446 | 金证股份 | 13.11 | -101.05 | +0.08 | +0.61% | 139954 | 18316.23 | 1.49% | | 300333 | 兆日科技 | 10.12 | -159.10 | +0.06 | +0.60% | 77211 | 7706.75 | 2.31% | | 301500 | 飞南资源 | 27.12 | 22.16 | +0.16 | +0.59% | 142723 | 38883.02 | 9.91% | | 300242 | 佳云科技 | 5.17 | -113.43 | +0.03 | +0.58% | 239099 | 12409.69 | 3.77% | | 300310 | 宜通世纪 | 5.18 | 273.99 | +0.03 | +0.58% | 168998 | 8770.58 | 2.10% | | 002152 | 广电运通 | 10.37 | 30.42 | +0.06 | +0.58% | 118426 | 12324.68 | 0.48% | | 300389 | 艾比森 | 13.96 | 20.23 | +0.08 | +0.58% | 33449 | 4697.62 | 1.52% | | 688007 | 光峰科技 | 13.99 | -22.21 | +0.08 | +0.58% | 42662.93 | 5975.095 | 0.93% | | 002676 | 顺威股份 | 5.43 | 47.20 | +0.03 | +0.56% | 55484 | 3003.99 | 0.77% | | 300711 | 广哈通信 | 19.11 | 68.27 | +0.10 | +0.53% | 20404 | 3891.89 | 0.82% | | 002990 | 盛视科技 | 47.46 | 211.11 | +0.24 | +0.51% | 55935 | 26208.49 | 4.05% | | 920807 | 奔朗新材 | 13.97 | 184.14 | +0.07 | +0.50% | 115477 | 15876.71 | 9.35% | | 603038 | 华立股份 | 16.01 | 51.67 | +0.08 | +0.50% | 27246 | 4330.03 | 1.01% | | 001378 | 德冠新材 | 20.37 | 39.83 | +0.10 | +0.49% | 14431 | 2923.17 | 1.71% | | 000026 | 飞亚达 | 22.50 | 85.25 | +0.11 | +0.49% | 84474 | 18996.42 | 2.32% | | 000039 | 中集集团 | 10.53 | -498.02 | +0.05 | +0.48% | 141991 | 14958.39 | 0.62% | | 300576 | 容大感光 | 42.28 | 140.35 | +0.20 | +0.48% | 176586 | 74029.73 | 7.52% | | 002906 | 华阳集团 | 29.61 | 19.63 | +0.14 | +0.48% | 54170 | 16156.98 | 1.03% | | 000029 | 深深房Ａ | 23.61 | 1011.75 | +0.11 | +0.47% | 34518 | 8126.33 | 0.39% | | 002988 | 豪美新材 | 28.59 | 61.16 | +0.13 | +0.46% | 24216 | 6909.729 | 0.97% | | 603268 | 松发股份 | 130.89 | 36.37 | +0.59 | +0.45% | 37064 | 49122.67 | 1.59% | | 300409 | 道氏技术 | 22.20 | 30.43 | +0.10 | +0.45% | 104927 | 23265.51 | 1.51% | | 300037 | 新宙邦 | 72.07 | 40.31 | +0.32 | +0.45% | 205749 | 146488.5 | 3.80% | | 002518 | 科士达 | 52.18 | 47.58 | +0.23 | +0.44% | 83779 | 44002.14 | 1.48% | | 000636 | 风华高科 | 60.16 | 226.51 | +0.25 | +0.42% | 1568182 | 934862.6 | 13.55% | | 300154 | 瑞凌股份 | 9.81 | 50.09 | +0.04 | +0.41% | 115198 | 11247.53 | 3.65% | | 001316 | 润贝航科 | 36.26 | 27.77 | +0.14 | +0.39% | 12404 | 4484.15 | 0.83% | | 001268 | 联合精密 | 41.63 | 140.53 | +0.16 | +0.39% | 6584 | 2719.35 | 0.98% | | 300771 | 智莱科技 | 11.89 | 31.12 | +0.04 | +0.34% | 19915 | 2363.69 | 1.12% | | 002215 | 诺普信 | 9.10 | 11.78 | +0.03 | +0.33% | 76580 | 6966.56 | 0.95% | | 002678 | 珠江钢琴 | 6.11 | -22.57 | +0.02 | +0.33% | 101338 | 6057.43 | 0.75% | | 001382 | 新亚电缆 | 21.69 | 93.23 | +0.07 | +0.32% | 32717 | 7054.77 | 5.19% | | 601228 | 广州港 | 3.13 | 29.95 | +0.01 | +0.32% | 181178 | 5633.13 | 0.24% | | 000032 | 深桑达Ａ | 16.07 | -111.32 | +0.05 | +0.31% | 100142 | 16093.16 | 0.88% | | 603813 | *ST原尚 | 36.86 | -51.08 | +0.11 | +0.30% | 2929 | 1084.93 | 0.28% | | 002831 | 裕同科技 | 41.13 | 23.71 | +0.12 | +0.29% | 66222 | 26860.43 | 1.30% | | 301288 | 清研环境 | 17.65 | -60.04 | +0.05 | +0.28% | 44035 | 7473.37 | 5.64% | | 300687 | 赛意信息 | 25.70 | -104.82 | +0.07 | +0.27% | 87671 | 22538.44 | 2.68% | | 300484 | 蓝海华腾 | 15.10 | 88.46 | +0.04 | +0.27% | 18992 | 2866.27 | 1.14% | | 301038 | 深水规院 | 19.34 | 90.45 | +0.05 | +0.26% | 28668 | 5451.99 | 1.29% | | 002301 | 齐心集团 | 7.89 | 76.38 | +0.02 | +0.25% | 77337 | 6080.47 | 1.08% | | 301128 | 强瑞技术 | 140.41 | 140.83 | +0.35 | +0.25% | 59075 | 83627.7 | 4.64% | | 688279 | 峰岹科技 | 212.05 | 95.06 | +0.51 | +0.24% | 10490.62 | 22298.19 | 1.12% | | 002992 | 宝明科技 | 42.40 | 494.29 | +0.10 | +0.24% | 6639 | 2811.53 | 0.42% | | 688345 | 博力威 | 51.44 | 73.08 | +0.12 | +0.23% | 12563.35 | 6406.25 | 1.25% | | 003040 | 楚天龙 | 12.98 | -254.72 | +0.03 | +0.23% | 30696 | 3997.23 | 0.67% | | 300656 | 民德电子 | 30.90 | -32.74 | +0.07 | +0.23% | 41333 | 12761.39 | 3.11% | | 300960 | 通业科技 | 18.18 | 60.36 | +0.04 | +0.22% | 8730 | 1590.7 | 0.67% | | 300162 | 雷曼光电 | 9.43 | -67.93 | +0.02 | +0.21% | 324591 | 30722.95 | 9.49% | | 000776 | 广发证券 | 19.03 | 9.51 | +0.04 | +0.21% | 478216 | 91265.88 | 0.81% | | 300978 | 东箭科技 | 9.77 | 33.11 | +0.02 | +0.21% | 13508 | 1318.62 | 0.47% | | 002163 | 海南发展 | 10.02 | -18.34 | +0.02 | +0.20% | 109993 | 10992.81 | 1.37% | | 000541 | 佛山照明 | 5.04 | 43.92 | +0.01 | +0.20% | 45339 | 2277.55 | 0.37% | | 000036 | 华联控股 | 5.12 | 79.46 | +0.01 | +0.20% | 153298 | 7804.729 | 1.09% | | 301111 | 粤万年青 | 27.78 | -1020.94 | +0.05 | +0.18% | 48291 | 12933.75 | 3.02% | | 300415 | 伊之密 | 22.26 | 14.66 | +0.04 | +0.18% | 63932 | 14350.11 | 1.41% | | 301041 | 金百泽 | 34.16 | 162.61 | +0.06 | +0.18% | 54478 | 18688.98 | 6.90% | | 002909 | 集泰股份 | 5.73 | -63.75 | +0.01 | +0.17% | 45935 | 2620.7 | 1.21% | | 300689 | 澄天伟业 | 52.01 | 864.44 | +0.08 | +0.15% | 13215 | 6939.05 | 1.30% | | 002177 | 御银股份 | 6.67 | 310.54 | +0.01 | +0.15% | 167426 | 11166.66 | 2.48% | | 600673 | 东阳光 | 35.67 | 919.86 | +0.05 | +0.14% | 533648 | 186485.9 | 1.78% | | 002584 | 西陇科学 | 7.44 | -60.35 | +0.01 | +0.13% | 144708 | 10615.58 | 3.09% | | 603228 | 景旺电子 | 75.68 | 65.45 | +0.10 | +0.13% | 275368 | 208648.2 | 2.82% | | 600030 | 中信证券 | 25.61 | 11.27 | +0.03 | +0.12% | 1206774 | 308807.7 | 1.07% | | 301468 | 博盈特焊 | 44.58 | 155.54 | +0.05 | +0.11% | 65323 | 29097.95 | 6.70% | | 002577 | 雷柏科技 | 18.17 | -646.26 | +0.02 | +0.11% | 18814 | 3423.35 | 0.67% | | 002045 | 国光电器 | 9.33 | -30.69 | +0.01 | +0.11% | 77807 | 7265.63 | 1.39% | | 603336 | 宏辉果蔬 | 9.38 | 349.92 | +0.01 | +0.11% | 113052 | 10522.09 | 1.86% | | 300348 | 长亮科技 | 10.25 | -548.87 | +0.01 | +0.10% | 86097 | 8844.23 | 1.21% | | 000048 | 京基智农 | 13.97 | -38.92 | +0.01 | +0.07% | 115096 | 15906.12 | 2.17% | | 300546 | 雄帝科技 | 17.05 | 123.76 | +0.01 | +0.06% | 15601 | 2654.74 | 1.13% | | 301223 | 中荣股份 | 17.21 | 21.20 | +0.01 | +0.06% | 7497 | 1282.22 | 0.39% | | 688083 | 中望软件 | 55.56 | 309.94 | +0.03 | +0.05% | 21072.1 | 11631.3 | 1.24% | | 002782 | 可立克 | 26.38 | 51.29 | +0.01 | +0.04% | 217038 | 56175.63 | 4.46% | | 301131 | 聚赛龙 | 37.11 | 77.47 | +0.01 | +0.03% | 5538 | 2047.26 | 1.41% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600143 | 金发科技 | 16.74 | 37.03 | 0.00 | 0.00% | 358052 | 60006.34 | 1.36% | | 002161 | 远望谷 | 6.10 | 3456.81 | 0.00 | 0.00% | 87635 | 5320.88 | 1.18% | | 002351 | 漫步者 | 11.37 | 23.45 | 0.00 | 0.00% | 116686 | 13303.56 | 2.24% | | 002609 | 捷顺科技 | 7.90 | 79.62 | 0.00 | 0.00% | 32009 | 2524.68 | 0.70% | | 002724 | 海洋王 | 5.54 | 56.88 | 0.00 | 0.00% | 39418 | 2176.85 | 0.69% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300909 | 汇创达 | 47.55 | 411.91 | 0.00 | 0.00% | 36157 | 16839.57 | 2.80% | | 688228 | 开普云 | 89.36 | -299.35 | -0.02 | -0.02% | 8968.95 | 8016.786 | 1.33% | | 000034 | 神州数码 | 26.04 | 48.88 | -0.01 | -0.04% | 313951 | 82180.91 | 3.70% | | 300408 | 三环集团 | 134.40 | 89.54 | -0.06 | -0.04% | 516377 | 691078.3 | 2.76% | | 000049 | 德赛电池 | 25.35 | 30.14 | -0.02 | -0.08% | 41516 | 10521.46 | 1.08% | | 301318 | 维海德 | 22.40 | 64.46 | -0.02 | -0.09% | 6387 | 1426.68 | 0.69% | | 301618 | 长联科技 | 40.59 | 167.20 | -0.04 | -0.10% | 16050 | 6457.09 | 3.33% | | 002922 | 伊戈尔 | 40.16 | 74.79 | -0.04 | -0.10% | 203298 | 80861.8 | 5.39% | | 300147 | *ST香雪 | 10.02 | -4.68 | -0.01 | -0.10% | 41338 | 4115.98 | 0.63% | | 600685 | 中船防务 | 27.83 | 32.25 | -0.03 | -0.11% | 52278 | 14573.16 | 0.64% | | 688148 | 芳源股份 | 8.31 | 540.49 | -0.01 | -0.12% | 100802.2 | 8398.393 | 1.98% | | 300533 | 冰川网络 | 15.97 | 18.40 | -0.02 | -0.13% | 34175 | 5480.25 | 1.48% | | 300675 | 建科院 | 14.16 | -27.24 | -0.02 | -0.14% | 19119 | 2695.17 | 1.30% | | 688759 | 必贝特-U | 34.48 | -91.01 | -0.05 | -0.14% | 29850.24 | 10265.68 | 5.59% | | 002833 | 弘亚数控 | 18.08 | 17.29 | -0.03 | -0.17% | 47817 | 8596.649 | 1.66% | | 002105 | 信隆健康 | 5.84 | -33.47 | -0.01 | -0.17% | 41490 | 2415.3 | 1.14% | | 002836 | 新宏泽 | 11.08 | 59.64 | -0.02 | -0.18% | 18171 | 1984.92 | 0.79% | | 688522 | 纳睿雷达 | 21.11 | 78.37 | -0.04 | -0.19% | 28423.92 | 5971.691 | 1.65% | | 002912 | 中新赛克 | 21.06 | 133.37 | -0.04 | -0.19% | 13837 | 2917.51 | 0.85% | | 002841 | 视源股份 | 36.50 | 23.13 | -0.08 | -0.22% | 32222 | 11664.35 | 0.62% | | 301603 | 乔锋智能 | 131.21 | 41.42 | -0.29 | -0.22% | 16313 | 21341.69 | 4.32% | | 002683 | 广东宏大 | 31.63 | 24.85 | -0.07 | -0.22% | 61876 | 19441.07 | 0.93% | | 000651 | 格力电器 | 39.43 | 7.57 | -0.09 | -0.23% | 183518 | 72428.17 | 0.33% | | 000573 | 粤宏远Ａ | 4.27 | -1064.56 | -0.01 | -0.23% | 160315 | 6848.7 | 2.53% | | 301326 | 捷邦科技 | 140.97 | -203.51 | -0.34 | -0.24% | 10645 | 14925.94 | 1.48% | | 002548 | 金新农 | 4.06 | -7.45 | -0.01 | -0.25% | 118142 | 4762.81 | 1.47% | | 301133 | 金钟股份 | 42.07 | -435.80 | -0.11 | -0.26% | 14894 | 6266.12 | 1.34% | | 000576 | 甘化科工 | 7.51 | 46.55 | -0.02 | -0.27% | 29712 | 2233.17 | 0.68% | | 301538 | 骏鼎达 | 89.67 | 38.26 | -0.24 | -0.27% | 8038 | 7197.729 | 2.57% | | 002850 | 科达利 | 173.40 | 26.23 | -0.47 | -0.27% | 32197 | 55938.25 | 1.60% | | 301091 | 深城交 | 18.41 | 269.98 | -0.05 | -0.27% | 22159 | 4090.78 | 0.42% | | 603335 | 迪生力 | 7.17 | 59.86 | -0.02 | -0.28% | 109325 | 7819.24 | 2.55% | | 300769 | 德方纳米 | 65.00 | -46.83 | -0.19 | -0.29% | 85904 | 55773.02 | 3.41% | | 600868 | 梅雁吉祥 | 3.40 | -67.74 | -0.01 | -0.29% | 536569 | 18225.51 | 2.83% | | 002399 | 海普瑞 | 9.75 | 37.60 | -0.03 | -0.31% | 29049 | 2821.58 | 0.23% | | 300400 | 劲拓股份 | 28.61 | 81.84 | -0.09 | -0.31% | 94435 | 27109.96 | 3.91% | | 300468 | 四方精创 | 23.70 | 174.65 | -0.08 | -0.34% | 88756 | 21029.79 | 1.68% | | 002882 | 金龙羽 | 22.22 | 124.18 | -0.08 | -0.36% | 19235 | 4271.23 | 0.78% | | 300997 | 欢乐家 | 19.25 | 178.87 | -0.07 | -0.36% | 96019 | 18388.16 | 2.42% | | 301486 | 致尚科技 | 242.67 | 484.70 | -0.89 | -0.37% | 88229 | 222643.9 | 12.17% | | 600525 | ST长园 | 5.31 | -6.74 | -0.02 | -0.38% | 68700 | 3665.53 | 0.52% | | 000507 | 珠海港 | 5.25 | 20.89 | -0.02 | -0.38% | 99560 | 5225.19 | 1.10% | | 688183 | 生益电子 | 131.05 | 63.46 | -0.50 | -0.38% | 222610.8 | 293721.9 | 2.68% | | 300739 | 明阳电路 | 31.44 | 137.24 | -0.12 | -0.38% | 217526 | 69269.09 | 7.18% | | 002285 | 世联行 | 2.58 | -7.99 | -0.01 | -0.39% | 225722 | 5807.36 | 1.14% | | 002647 | 仁东控股 | 12.86 | -185.61 | -0.05 | -0.39% | 221305 | 28729.98 | 2.18% | | 601615 | 明阳智能 | 15.08 | 89.17 | -0.06 | -0.40% | 525555 | 79190.97 | 2.32% | | 301638 | 南网数字 | 26.94 | 122.94 | -0.11 | -0.41% | 125018 | 33423.65 | 5.00% | | 300822 | 贝仕达克 | 14.23 | 187.41 | -0.06 | -0.42% | 21292 | 3031.35 | 0.74% | | 300891 | 惠云钛业 | 7.10 | -35.29 | -0.03 | -0.42% | 38398 | 2725.07 | 1.15% | | 300532 | 今天国际 | 7.00 | 20.51 | -0.03 | -0.43% | 51588 | 3621.26 | 0.85% | | 301327 | 华宝新能 | 55.31 | -179.43 | -0.24 | -0.43% | 11953 | 6575.3 | 0.84% | | 002733 | 雄韬股份 | 29.82 | 143.46 | -0.13 | -0.43% | 130589 | 38848.59 | 3.54% | | 002192 | 融捷股份 | 79.99 | 38.69 | -0.35 | -0.44% | 102304 | 81793.82 | 3.95% | | 002666 | 德联集团 | 4.50 | 72.40 | -0.02 | -0.44% | 54399 | 2459.15 | 1.09% | | 300464 | 星徽股份 | 8.98 | 384.10 | -0.04 | -0.44% | 104337 | 9376.17 | 2.94% | | 002709 | 天赐材料 | 51.86 | 36.88 | -0.25 | -0.48% | 456321 | 235293.1 | 3.02% | | 002939 | 长城证券 | 8.29 | 14.13 | -0.04 | -0.48% | 128968 | 10712.67 | 0.36% | | 002953 | 日丰股份 | 10.34 | 32.43 | -0.05 | -0.48% | 23917 | 2472.3 | 0.88% | | 002786 | 银宝山新 | 8.11 | -123.33 | -0.04 | -0.49% | 94127 | 7634.36 | 1.90% | | 301033 | 迈普医学 | 48.44 | 29.61 | -0.24 | -0.49% | 3589 | 1731.36 | 0.64% | | 301189 | 奥尼电子 | 106.47 | -109.77 | -0.53 | -0.50% | 76684 | 84428.1 | 6.80% | | 002616 | 长青集团 | 5.84 | 16.80 | -0.03 | -0.51% | 104157 | 6080.92 | 1.77% | | 300793 | 佳禾智能 | 13.55 | -28.78 | -0.07 | -0.51% | 43289 | 5862.42 | 1.16% | | 002340 | 格林美 | 7.74 | 24.81 | -0.04 | -0.51% | 814131.1 | 63127.37 | 1.60% | | 002660 | 茂硕电源 | 7.73 | -10.44 | -0.04 | -0.51% | 51999 | 4052.17 | 1.52% | | 600433 | 冠豪高新 | 3.86 | -54.38 | -0.02 | -0.52% | 358475 | 13663.48 | 2.05% | | 300545 | 联得装备 | 34.42 | 66.82 | -0.18 | -0.52% | 60835 | 21018.45 | 5.09% | | 002835 | 同为股份 | 13.38 | 25.53 | -0.07 | -0.52% | 14024 | 1876.59 | 1.10% | | 301105 | 鸿铭股份 | 51.43 | -97.80 | -0.27 | -0.52% | 2602 | 1335.82 | 1.58% | | 300591 | 万里马 | 7.55 | -22.61 | -0.04 | -0.53% | 62544 | 4701.26 | 1.78% | | 301632 | 广东建科 | 16.98 | 53.13 | -0.09 | -0.53% | 13155 | 2218.1 | 1.80% | | 000534 | 万泽股份 | 31.22 | 78.83 | -0.17 | -0.54% | 161175 | 49854.19 | 3.22% | | 002809 | 红墙股份 | 8.87 | -40.75 | -0.05 | -0.56% | 50846 | 4539.71 | 2.99% | | 600894 | 广日股份 | 8.80 | 10.54 | -0.05 | -0.56% | 37796 | 3331.67 | 0.45% | | 603043 | 广州酒家 | 14.07 | 16.34 | -0.08 | -0.57% | 35380 | 4930.04 | 0.63% | | 300112 | 万讯自控 | 6.97 | -30.15 | -0.04 | -0.57% | 53237 | 3702.56 | 2.24% | | 688114 | 华大智造 | 48.72 | -128.42 | -0.28 | -0.57% | 25092.25 | 12176.47 | 0.60% | | 300199 | 翰宇药业 | 22.57 | 210.92 | -0.13 | -0.57% | 167380 | 37729.17 | 2.25% | | 688772 | 珠海冠宇 | 15.61 | 43.04 | -0.09 | -0.57% | 190611 | 29887.86 | 1.68% | | 301631 | 壹连科技 | 81.86 | 34.47 | -0.48 | -0.58% | 11780 | 9652.591 | 2.70% | | 301590 | 优优绿能 | 175.30 | 179.01 | -1.03 | -0.58% | 3601 | 6338 | 4.19% | | 300457 | 赢合科技 | 25.51 | 28.14 | -0.15 | -0.58% | 85724 | 22009.71 | 1.35% | | 002959 | 小熊电器 | 37.23 | 16.95 | -0.22 | -0.59% | 5289 | 1973.59 | 0.35% | | 002736 | 国信证券 | 10.11 | 9.54 | -0.06 | -0.59% | 151952 | 15358.81 | 0.16% | | 002774 | 快意电梯 | 11.77 | 67.76 | -0.07 | -0.59% | 17009 | 1998.46 | 0.60% | | 002811 | 郑中设计 | 11.69 | 21.80 | -0.07 | -0.60% | 22269 | 2595.21 | 0.79% | | 300752 | 隆利科技 | 14.97 | 105.40 | -0.09 | -0.60% | 182212 | 27234.42 | 8.16% | | 688175 | 高凌信息 | 37.96 | -193.89 | -0.23 | -0.60% | 32025.11 | 11888.63 | 2.48% | | 002369 | 卓翼科技 | 6.48 | -14.88 | -0.04 | -0.61% | 70099 | 4558.57 | 1.24% | | 300417 | 南华仪器 | 12.75 | -1029.32 | -0.08 | -0.62% | 27734 | 3559.22 | 3.32% | | 000020 | 深华发Ａ | 12.51 | 102.03 | -0.08 | -0.64% | 22062 | 2766.51 | 1.22% | | 000099 | 中信海直 | 15.57 | 38.89 | -0.10 | -0.64% | 61573 | 9635.449 | 0.79% | | 301059 | 金三江 | 13.98 | 38.63 | -0.09 | -0.64% | 20905 | 2913.36 | 1.01% | | 300193 | 佳士科技 | 7.70 | 20.76 | -0.05 | -0.65% | 23446 | 1807.85 | 0.56% | | 000333 | 美的集团 | 82.06 | 14.13 | -0.54 | -0.65% | 151857 | 124889 | 0.22% | | 002822 | ST中装 | 2.97 | -1.87 | -0.02 | -0.67% | 39099 | 1164.01 | 0.37% | | 000828 | 东莞控股 | 10.04 | 11.74 | -0.07 | -0.69% | 36177 | 3629.96 | 0.35% | | 300424 | 航新科技 | 19.74 | -183.20 | -0.14 | -0.70% | 96166 | 19385.97 | 3.92% | | 300713 | 英可瑞 | 15.32 | -23.29 | -0.11 | -0.71% | 23027 | 3505.24 | 2.58% | | 300377 | 赢时胜 | 13.85 | -447.79 | -0.10 | -0.72% | 125674 | 17425.34 | 1.79% | | 002973 | 侨银股份 | 12.35 | 33.38 | -0.09 | -0.72% | 48213 | 6125.2 | 1.52% | | 300852 | 四会富仕 | 50.70 | 63.14 | -0.37 | -0.72% | 61585 | 31454.49 | 3.97% | | 603808 | 歌力思 | 9.35 | 20.62 | -0.07 | -0.74% | 44223 | 4126.57 | 1.22% | | 301039 | 中集车辆 | 8.01 | 17.02 | -0.06 | -0.74% | 59559 | 4798.43 | 0.41% | | 300269 | 联建光电 | 5.34 | -693.11 | -0.04 | -0.74% | 95418 | 5117.5 | 1.82% | | 002212 | 天融信 | 6.67 | 187.90 | -0.05 | -0.74% | 108833 | 7270.26 | 0.93% | | 300833 | 浩洋股份 | 34.26 | 27.02 | -0.26 | -0.75% | 4674 | 1603.96 | 0.58% | | 002813 | 路畅科技 | 22.33 | -29.05 | -0.17 | -0.76% | 8611 | 1920.59 | 0.72% | | 688712 | 北芯生命 | 40.37 | 160.14 | -0.31 | -0.76% | 15467.77 | 6267.83 | 4.17% | | 000659 | 珠海中富 | 3.88 | -49.29 | -0.03 | -0.77% | 105069 | 4090.83 | 0.82% | | 300167 | ST迪威迅 | 5.12 | -69.96 | -0.04 | -0.78% | 81752 | 4106.33 | 2.31% | | 000685 | 中山公用 | 11.25 | 7.65 | -0.09 | -0.79% | 142968 | 16000.6 | 1.15% | | 920080 | XD奥美森 | 22.33 | 23.48 | -0.18 | -0.80% | 1099 | 246.4259 | 0.48% | | 601318 | 中国平安 | 53.64 | 7.31 | -0.44 | -0.81% | 394673 | 212160.9 | 0.37% | | 002846 | 英联股份 | 12.12 | 138.42 | -0.10 | -0.82% | 32660 | 3977.72 | 1.26% | | 300716 | *ST泉为 | 14.51 | -10.56 | -0.12 | -0.82% | 16169 | 2374.64 | 1.01% | | 002763 | 汇洁股份 | 8.11 | 47.83 | -0.07 | -0.86% | 39642 | 3216.22 | 1.31% | | 002656 | *ST摩登 | 3.46 | -49.53 | -0.03 | -0.86% | 30807 | 1068.65 | 0.46% | | 301516 | 中远通 | 17.09 | -99.60 | -0.15 | -0.87% | 28075 | 4783.65 | 4.00% | | 300030 | 阳普医疗 | 6.81 | 74.14 | -0.06 | -0.87% | 34691 | 2366.92 | 1.27% | | 002715 | 登云股份 | 15.76 | -230.79 | -0.14 | -0.88% | 23978 | 3739.73 | 1.74% | | 920523 | 德瑞锂电 | 19.06 | 14.17 | -0.17 | -0.88% | 5224 | 1002.126 | 0.64% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 18273 | 1236.165 | 1.77% | | 002352 | 顺丰控股 | 34.59 | 15.28 | -0.31 | -0.89% | 88994 | 30883.32 | 0.19% | | 000016 | *ST康佳A | 3.34 | -0.63 | -0.03 | -0.89% | 207030 | 7003.88 | 1.30% | | 002853 | 皮阿诺 | 24.27 | -96.79 | -0.22 | -0.90% | 9253 | 2247.23 | 0.72% | | 300498 | 温氏股份 | 13.10 | 39.93 | -0.12 | -0.91% | 275465 | 36015.46 | 0.46% | | 000068 | 华控赛格 | 3.22 | -30.78 | -0.03 | -0.92% | 133853 | 4348.72 | 1.33% | | 301606 | 绿联科技 | 69.13 | 36.22 | -0.65 | -0.93% | 20524 | 14292.6 | 1.24% | | 688395 | 正弦电气 | 26.51 | 53.51 | -0.25 | -0.93% | 11424.46 | 3018.392 | 1.32% | | 002121 | 科陆电子 | 7.34 | -46.35 | -0.07 | -0.94% | 400113 | 29337.48 | 2.85% | | 001201 | 东瑞股份 | 11.50 | -8.63 | -0.11 | -0.95% | 17045 | 1960.92 | 0.85% | | 300556 | 丝路视觉 | 18.75 | -103.52 | -0.18 | -0.95% | 32440 | 6109.64 | 2.99% | | 301595 | 太力科技 | 44.67 | 91.34 | -0.43 | -0.95% | 13133 | 5851.46 | 3.22% | | 920124 | 南特科技 | 15.55 | 25.95 | -0.15 | -0.96% | 7123 | 1110.841 | 0.93% | | 002816 | *ST和科 | 24.80 | 240.09 | -0.24 | -0.96% | 13329 | 3291.2 | 1.33% | | 003037 | 三和管桩 | 7.17 | 123.80 | -0.07 | -0.97% | 76481 | 5513.83 | 1.28% | | 002920 | 德赛西威 | 99.00 | 25.33 | -0.99 | -0.99% | 61401 | 60911.86 | 1.03% | | 300676 | 华大基因 | 35.74 | -26.07 | -0.36 | -1.00% | 31635 | 11299.5 | 0.76% | | 002824 | 和胜股份 | 24.65 | 45.81 | -0.25 | -1.00% | 78013 | 19322.42 | 3.45% | | 300047 | 天源迪科 | 11.83 | 228.67 | -0.12 | -1.00% | 98064 | 11661.67 | 1.69% | | 688573 | 信宇人 | 20.59 | -4.19 | -0.21 | -1.01% | 14904.41 | 3049.295 | 2.80% | | 603390 | XD通达电 | 12.48 | 33.67 | -0.13 | -1.03% | 41284 | 5166.27 | 1.18% | | 300340 | 科恒股份 | 9.53 | -10.83 | -0.10 | -1.04% | 29742 | 2825.89 | 1.09% | | 300454 | 深信服 | 118.76 | 88.68 | -1.25 | -1.04% | 111286 | 131416.6 | 3.86% | | 920627 | 力王股份 | 17.94 | 56.36 | -0.19 | -1.05% | 5397 | 977.2453 | 1.15% | | 000524 | 岭南控股 | 9.17 | 80.50 | -0.10 | -1.08% | 43582 | 4006.36 | 0.65% | | 002256 | 兆新股份 | 4.56 | 182.69 | -0.05 | -1.08% | 473284 | 21568.26 | 2.35% | | 300834 | 星辉环材 | 48.25 | 177.04 | -0.53 | -1.09% | 25340 | 12301.53 | 1.32% | | 002210 | 飞马国际 | 2.73 | 261.46 | -0.03 | -1.09% | 694004 | 19167.34 | 2.61% | | 920491 | 奥迪威 | 27.06 | 45.35 | -0.30 | -1.10% | 35406 | 9740.699 | 3.06% | | 002218 | 拓日新能 | 4.49 | -31.86 | -0.05 | -1.10% | 201509 | 9067.96 | 1.45% | | 002870 | 香山股份 | 40.20 | 85.88 | -0.45 | -1.11% | 23121 | 9339.05 | 1.78% | | 002723 | 小崧股份 | 8.92 | -10.85 | -0.10 | -1.11% | 85442 | 7698.791 | 2.69% | | 002855 | 捷荣技术 | 11.53 | -6.74 | -0.13 | -1.11% | 29002 | 3353.27 | 1.18% | | 002138 | 顺络电子 | 48.30 | 40.33 | -0.55 | -1.13% | 298676 | 143006.6 | 3.95% | | 301503 | 智迪科技 | 32.30 | 30.97 | -0.37 | -1.13% | 12333 | 3986.25 | 6.17% | | 002492 | 恒基达鑫 | 6.11 | -37.76 | -0.07 | -1.13% | 51878 | 3165.28 | 1.30% | | 301263 | 泰恩康 | 20.06 | 399.01 | -0.23 | -1.13% | 30667 | 6182.77 | 0.84% | | 688638 | 誉辰智能 | 35.67 | -13.24 | -0.41 | -1.14% | 5001.62 | 1789.314 | 1.89% | | 688132 | 邦彦技术 | 14.75 | -9.85 | -0.17 | -1.14% | 13169.35 | 1947.165 | 0.87% | | 688401 | 路维光电 | 75.79 | 54.06 | -0.89 | -1.16% | 58266.6 | 44465.05 | 3.01% | | 000513 | 丽珠集团 | 30.57 | 13.82 | -0.36 | -1.16% | 21265 | 6522.83 | 0.37% | | 300568 | 星源材质 | 16.06 | 1141.49 | -0.19 | -1.17% | 418482 | 67797.73 | 3.46% | | 002063 | 远光软件 | 5.91 | 37.54 | -0.07 | -1.17% | 177682 | 10504.86 | 1.00% | | 002035 | 华帝股份 | 5.05 | 14.47 | -0.06 | -1.17% | 50342 | 2549.71 | 0.64% | | 301138 | 华研精机 | 28.36 | 36.04 | -0.34 | -1.18% | 6336 | 1807.53 | 0.92% | | 300514 | 友讯达 | 10.82 | 74.82 | -0.13 | -1.19% | 19696 | 2124.47 | 1.23% | | 300238 | 冠昊生物 | 11.61 | 156.73 | -0.14 | -1.19% | 19696 | 2285.67 | 0.74% | | 300149 | 睿智医药 | 8.22 | -359.49 | -0.10 | -1.20% | 82624 | 6740.04 | 1.74% | | 300057 | 万顺新材 | 9.03 | -58.13 | -0.11 | -1.20% | 643663 | 59323.38 | 7.75% | | 002303 | 美盈森 | 3.28 | 20.76 | -0.04 | -1.20% | 65453 | 2153.96 | 0.68% | | 000056 | *ST皇庭 | 1.62 | -0.71 | -0.02 | -1.22% | 520595 | 8690.83 | 5.76% | | 300403 | 汉宇集团 | 10.53 | 29.70 | -0.13 | -1.22% | 71797 | 7583.3 | 1.64% | | 002867 | 周大生 | 12.15 | 11.52 | -0.15 | -1.22% | 43368 | 5298.17 | 0.40% | | 300317 | 珈伟新能 | 5.66 | -25.58 | -0.07 | -1.22% | 632345 | 35868.52 | 7.63% | | 300146 | 汤臣倍健 | 9.70 | 22.50 | -0.12 | -1.22% | 64068 | 6210.33 | 0.57% | | 000009 | 中国宝安 | 7.25 | 360.11 | -0.09 | -1.23% | 115890 | 8405.22 | 0.45% | | 920925 | 锦好医疗 | 12.86 | 239.30 | -0.16 | -1.23% | 7659 | 1005.167 | 1.39% | | 002495 | 佳隆股份 | 2.40 | 114.06 | -0.03 | -1.23% | 183255 | 4411.37 | 2.64% | | 600036 | 招商银行 | 38.32 | 6.41 | -0.48 | -1.24% | 551307 | 212165.2 | 0.27% | | 300155 | 安居宝 | 4.79 | -49.19 | -0.06 | -1.24% | 74317 | 3544.54 | 2.26% | | 301112 | 信邦智能 | 31.89 | -40.79 | -0.40 | -1.24% | 8619 | 2747.37 | 0.78% | | 000007 | 全新好 | 11.95 | -2053.76 | -0.15 | -1.24% | 57639 | 6974.94 | 1.66% | | 300622 | 博士眼镜 | 16.69 | 33.63 | -0.21 | -1.24% | 48259 | 8052.46 | 2.19% | | 002884 | 凌霄泵业 | 16.62 | 13.25 | -0.21 | -1.25% | 9470 | 1583.01 | 0.35% | | 300639 | 凯普生物 | 5.54 | -33.65 | -0.07 | -1.25% | 67452 | 3741.44 | 1.07% | | 002668 | TCL智家 | 9.47 | 9.10 | -0.12 | -1.25% | 64146 | 6109.42 | 0.59% | | 000061 | 农产品 | 6.26 | 28.71 | -0.08 | -1.26% | 88982 | 5590.8 | 0.50% | | 002170 | 芭田股份 | 11.70 | 11.19 | -0.15 | -1.27% | 96392 | 11337.1 | 1.22% | | 301558 | 三态股份 | 6.92 | 111.68 | -0.09 | -1.28% | 34852 | 2419.18 | 1.59% | | 300791 | 仙乐健康 | 17.66 | 46.28 | -0.23 | -1.29% | 10446 | 1862.28 | 0.41% | | 300562 | 乐心医疗 | 12.18 | 29.22 | -0.16 | -1.30% | 24851 | 3038.21 | 1.49% | | 002797 | 第一创业 | 6.84 | 31.22 | -0.09 | -1.30% | 543750 | 37301.35 | 1.29% | | 600518 | 康美药业 | 1.52 | -1425.89 | -0.02 | -1.30% | 1158466 | 17606.23 | 0.84% | | 301135 | 瑞德智能 | 18.13 | 138.15 | -0.24 | -1.31% | 11628 | 2109.9 | 1.15% | | 002319 | 乐通股份 | 12.08 | -656.78 | -0.16 | -1.31% | 93554 | 11344.08 | 4.47% | | 002923 | 润都股份 | 10.51 | -70.77 | -0.14 | -1.31% | 29452 | 3102.5 | 1.14% | | 002101 | 广东鸿图 | 8.95 | 19.13 | -0.12 | -1.32% | 39393 | 3541.71 | 0.59% | | 002762 | *ST金比 | 8.88 | -17.02 | -0.12 | -1.33% | 15955 | 1416.67 | 0.75% | | 001323 | 慕思股份 | 20.67 | 17.78 | -0.28 | -1.34% | 4888 | 1010.62 | 0.16% | | 000088 | 盐田港 | 4.42 | 15.58 | -0.06 | -1.34% | 151831 | 6738.8 | 0.48% | | 301338 | 凯格精机 | 254.97 | 124.16 | -3.47 | -1.34% | 45927 | 117081.2 | 8.66% | | 300995 | 奇德新材 | 33.00 | 123.74 | -0.45 | -1.35% | 7356 | 2432.46 | 1.21% | | 000001 | 平安银行 | 10.93 | 4.93 | -0.15 | -1.35% | 578250 | 63551.6 | 0.30% | | 300760 | 迈瑞医疗 | 144.98 | 22.43 | -2.01 | -1.37% | 55913 | 81146.43 | 0.46% | | 000028 | 国药一致 | 23.07 | 11.72 | -0.32 | -1.37% | 16961 | 3928.14 | 0.35% | | 000014 | 沙河股份 | 10.79 | -17.14 | -0.15 | -1.37% | 43345 | 4675.42 | 1.79% | | 000019 | 深粮控股 | 6.47 | 34.39 | -0.09 | -1.37% | 53354 | 3463.84 | 1.28% | | 300207 | 欣旺达 | 22.16 | 52.16 | -0.31 | -1.38% | 259704 | 57644.6 | 1.52% | | 002238 | 天威视讯 | 6.40 | -25.78 | -0.09 | -1.39% | 33693 | 2160.33 | 0.42% | | 688171 | 纬德信息 | 53.93 | 355.47 | -0.76 | -1.39% | 17059.7 | 9146.374 | 2.04% | | 300085 | 银之杰 | 41.00 | -224.83 | -0.58 | -1.39% | 517150 | 216530 | 7.93% | | 300949 | 奥雅股份 | 24.44 | -17.44 | -0.35 | -1.41% | 11208 | 2742.78 | 2.25% | | 001202 | 炬申股份 | 15.35 | 34.84 | -0.22 | -1.41% | 9063 | 1391.71 | 0.78% | | 920123 | 芭薇股份 | 11.07 | 30.85 | -0.16 | -1.42% | 3956 | 442.3583 | 0.62% | | 002030 | 达安基因 | 6.20 | -9.72 | -0.09 | -1.43% | 327652 | 20360.63 | 2.33% | | 002889 | 东方嘉盛 | 11.66 | 44.95 | -0.17 | -1.44% | 12125 | 1416.77 | 0.48% | | 600728 | 佳都科技 | 4.79 | 155.28 | -0.07 | -1.44% | 147606 | 7112.72 | 0.69% | | 688793 | 倍轻松 | 18.36 | -14.74 | -0.27 | -1.45% | 9203.58 | 1690.194 | 1.07% | | 300359 | 全通教育 | 4.08 | -36.63 | -0.06 | -1.45% | 60247 | 2468.08 | 0.95% | | 601238 | 广汽集团 | 6.12 | -7.17 | -0.09 | -1.45% | 133571 | 8222.24 | 0.18% | | 301413 | 安培龙 | 84.60 | 147.31 | -1.25 | -1.46% | 44687 | 38218.76 | 5.85% | | 600004 | 白云机场 | 8.11 | 15.60 | -0.12 | -1.46% | 55011 | 4474.8 | 0.23% | | 603348 | 文灿股份 | 16.22 | -11.82 | -0.24 | -1.46% | 6905 | 1126.17 | 0.22% | | 301123 | 奕东电子 | 90.72 | -415.56 | -1.35 | -1.47% | 191844 | 173027.3 | 11.62% | | 300961 | 深水海纳 | 12.00 | -9.91 | -0.18 | -1.48% | 25381 | 3038.44 | 1.67% | | 002728 | 特一药业 | 8.63 | 58.39 | -0.13 | -1.48% | 39089 | 3376.49 | 1.18% | | 301325 | 曼恩斯特 | 44.36 | -40.81 | -0.67 | -1.49% | 37084 | 16879.45 | 2.58% | | 001308 | 康冠科技 | 21.75 | 34.33 | -0.33 | -1.49% | 64321 | 14053.27 | 1.32% | | 688327 | 云从科技-UW | 13.14 | -30.69 | -0.20 | -1.50% | 229834.7 | 30414.09 | 2.76% | | 300050 | 世纪鼎利 | 7.21 | 234.93 | -0.11 | -1.50% | 132689 | 9588.83 | 2.44% | | 301332 | 德尔玛 | 8.52 | 30.77 | -0.13 | -1.50% | 15911 | 1360.76 | 0.60% | | 002775 | 文科股份 | 3.92 | -8.16 | -0.06 | -1.51% | 69963 | 2757.51 | 1.22% | | 300176 | 鸿特科技 | 5.87 | 47.24 | -0.09 | -1.51% | 95693 | 5631.09 | 2.47% | | 002317 | 众生药业 | 22.58 | 65.51 | -0.35 | -1.53% | 133826 | 30406.57 | 1.76% | | 002769 | 普路通 | 7.72 | 504.89 | -0.12 | -1.53% | 40639 | 3138.55 | 1.09% | | 688020 | 方邦股份 | 141.00 | -113.48 | -2.20 | -1.54% | 36086.82 | 51449.71 | 4.38% | | 688499 | 利元亨 | 52.97 | 155.26 | -0.83 | -1.54% | 49066.01 | 26406.46 | 2.91% | | 000523 | 红棉股份 | 3.19 | 50.95 | -0.05 | -1.54% | 131596 | 4205.92 | 0.99% | | 300381 | 溢多利 | 6.31 | -371.10 | -0.10 | -1.56% | 54552 | 3444.88 | 1.14% | | 002832 | 比音勒芬 | 20.00 | 18.85 | -0.32 | -1.57% | 50938 | 10308 | 1.31% | | 002999 | 天禾股份 | 6.13 | 39.47 | -0.10 | -1.61% | 43794 | 2699.25 | 1.27% | | 300977 | 深圳瑞捷 | 18.98 | 130.82 | -0.31 | -1.61% | 14881 | 2829.05 | 1.57% | | 603288 | 海天味业 | 34.12 | 27.43 | -0.56 | -1.61% | 185175 | 63002.57 | 0.33% | | 003039 | 顺控发展 | 12.76 | 24.90 | -0.21 | -1.62% | 22279 | 2852.87 | 0.36% | | 301630 | 同宇新材 | 252.36 | 72.52 | -4.16 | -1.62% | 11519 | 29574.27 | 11.52% | | 300805 | 电声股份 | 8.46 | 108.97 | -0.14 | -1.63% | 44777 | 3781.45 | 1.55% | | 300942 | 易瑞生物 | 6.59 | 390.85 | -0.11 | -1.64% | 34051 | 2247.8 | 0.84% | | 301043 | 绿岛风 | 44.65 | 43.32 | -0.75 | -1.65% | 6126 | 2739.96 | 1.08% | | 600332 | 白云山 | 21.42 | 11.82 | -0.36 | -1.65% | 50429 | 10835.52 | 0.36% | | 600548 | 深高速 | 8.83 | 18.98 | -0.15 | -1.67% | 17353 | 1540.34 | 0.10% | | 000096 | 广聚能源 | 8.21 | 38.52 | -0.14 | -1.68% | 31741 | 2617.94 | 0.62% | | 600380 | 健康元 | 9.95 | 13.85 | -0.17 | -1.68% | 72006 | 7197.16 | 0.39% | | 603535 | 嘉诚国际 | 7.01 | 325.25 | -0.12 | -1.68% | 19124 | 1350.5 | 0.37% | | 002938 | 鹏鼎控股 | 110.00 | 68.67 | -1.89 | -1.69% | 423913 | 468870 | 1.84% | | 300094 | 国联水产 | 2.91 | -2.01 | -0.05 | -1.69% | 163063 | 4767.95 | 1.47% | | 300731 | 科创新源 | 60.40 | 475.18 | -1.04 | -1.69% | 87981 | 53581.53 | 5.23% | | 301381 | 赛维时代 | 18.51 | 26.81 | -0.32 | -1.70% | 23094 | 4303.4 | 1.18% | | 920185 | 贝特瑞 | 27.47 | 36.38 | -0.48 | -1.72% | 41541 | 11480.83 | 0.37% | | 300350 | 华鹏飞 | 4.57 | -67.71 | -0.08 | -1.72% | 66598 | 3048.91 | 1.44% | | 002830 | 名雕股份 | 22.16 | 68.27 | -0.39 | -1.73% | 27619 | 6110.44 | 4.13% | | 300376 | 易事特 | 5.06 | -2223.10 | -0.09 | -1.75% | 131993 | 6710.59 | 0.57% | | 001872 | 招商港口 | 21.90 | 11.68 | -0.39 | -1.75% | 21752 | 4731.77 | 0.09% | | 920729 | 永顺生物 | 7.26 | 51.65 | -0.13 | -1.76% | 2826 | 207.2305 | 0.37% | | 002197 | 证通电子 | 6.69 | -11.11 | -0.12 | -1.76% | 112300 | 7544.66 | 2.10% | | 002911 | 佛燃能源 | 11.09 | 13.95 | -0.20 | -1.77% | 35665 | 3965.12 | 0.28% | | 300438 | 鹏辉能源 | 81.32 | 71.25 | -1.47 | -1.78% | 178591 | 144294.3 | 4.42% | | 000531 | 穗恒运Ａ | 7.65 | 19.99 | -0.14 | -1.80% | 298674 | 22913.14 | 3.28% | | 002705 | 新宝股份 | 12.46 | 12.17 | -0.23 | -1.81% | 60761 | 7590.62 | 0.75% | | 002084 | 海鸥住工 | 3.25 | -15.61 | -0.06 | -1.81% | 93403 | 3041.35 | 1.45% | | 300735 | 光弘科技 | 22.12 | 66.20 | -0.41 | -1.82% | 150236 | 33402.23 | 1.98% | | 301449 | 天溯计量 | 61.50 | 43.19 | -1.15 | -1.84% | 4215 | 2608.64 | 3.03% | | 603725 | 天安新材 | 11.74 | 30.92 | -0.22 | -1.84% | 110317 | 13072.95 | 3.85% | | 300962 | 中金辐照 | 13.31 | 30.19 | -0.25 | -1.84% | 15785 | 2108.59 | 0.60% | | 300521 | 爱司凯 | 24.32 | -269.86 | -0.46 | -1.86% | 20598 | 5041.53 | 1.39% | | 920768 | 拾比佰 | 7.92 | 20.95 | -0.15 | -1.86% | 5207 | 416.7458 | 0.49% | | 920374 | 云里物里 | 18.45 | 111.16 | -0.35 | -1.86% | 5918 | 1103.142 | 1.73% | | 600185 | 珠免集团 | 5.26 | -11.02 | -0.10 | -1.87% | 125940 | 6648.31 | 0.67% | | 300824 | 北鼎股份 | 8.40 | 24.27 | -0.16 | -1.87% | 20006 | 1689.16 | 0.63% | | 600098 | 广州发展 | 7.87 | 11.48 | -0.15 | -1.87% | 379754 | 29959.31 | 1.08% | | 300635 | 中达安 | 13.60 | -21.09 | -0.26 | -1.88% | 24182 | 3281.92 | 2.01% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | -0.09 | -1.89% | 179628 | 8493.19 | 1.44% | | 301578 | 辰奕智能 | 31.50 | 197.52 | -0.61 | -1.90% | 9892 | 3126.48 | 4.27% | | 601333 | 广深铁路 | 3.09 | 14.24 | -0.06 | -1.90% | 559963 | 17499.87 | 0.99% | | 300989 | 蕾奥规划 | 13.88 | -211.37 | -0.27 | -1.91% | 29857 | 4144.17 | 1.83% | | 301177 | 迪阿股份 | 24.95 | 64.03 | -0.49 | -1.93% | 7394 | 1851.65 | 0.18% | | 002551 | 尚荣医疗 | 3.05 | -16.60 | -0.06 | -1.93% | 80639 | 2477.29 | 1.32% | | 002139 | 拓邦股份 | 10.16 | 57.88 | -0.20 | -1.93% | 177222 | 18025.75 | 1.65% | | 002986 | 宇新股份 | 11.68 | -33.15 | -0.23 | -1.93% | 28056 | 3293.21 | 0.93% | | 300621 | 维业股份 | 7.53 | -3.48 | -0.15 | -1.95% | 36243 | 2736.73 | 1.79% | | 000529 | 广弘控股 | 5.02 | 27.45 | -0.10 | -1.95% | 24950 | 1257.9 | 0.44% | | 601139 | 深圳燃气 | 6.50 | 12.97 | -0.13 | -1.96% | 157735 | 10321.99 | 0.55% | | 002908 | 德生科技 | 7.46 | -445.85 | -0.15 | -1.97% | 31891 | 2391.81 | 0.99% | | 002862 | 实丰文化 | 16.35 | -16.13 | -0.33 | -1.98% | 37306 | 6115.42 | 2.95% | | 000429 | 粤高速Ａ | 13.79 | 18.07 | -0.28 | -1.99% | 56949 | 7890.72 | 0.44% | | 001209 | 洪兴股份 | 20.19 | 116.01 | -0.41 | -1.99% | 17860 | 3606.14 | 1.86% | | 000999 | 华润三九 | 24.09 | 12.42 | -0.49 | -1.99% | 66479 | 16057.85 | 0.40% | | 300206 | 理邦仪器 | 13.27 | 22.26 | -0.27 | -1.99% | 39280 | 5234.96 | 1.16% | | 000027 | 深圳能源 | 7.86 | 18.69 | -0.16 | -2.00% | 582816 | 45847.98 | 1.23% | | 002209 | 达意隆 | 12.28 | 22.14 | -0.25 | -2.00% | 30235 | 3718.54 | 1.93% | | 301051 | 信濠光电 | 17.18 | -19.50 | -0.35 | -2.00% | 30264 | 5234.72 | 1.34% | | 920892 | 广咨国际 | 13.24 | 20.82 | -0.27 | -2.00% | 7431 | 998.5853 | 0.49% | | 002930 | 宏川智慧 | 10.24 | -10.84 | -0.21 | -2.01% | 116301 | 12022.3 | 2.68% | | 000017 | 深中华A | 5.36 | 89.36 | -0.11 | -2.01% | 51504 | 2780.57 | 1.17% | | 300832 | 新产业 | 44.26 | 21.40 | -0.91 | -2.01% | 28690 | 12783.85 | 0.42% | | 000676 | 智度股份 | 5.81 | 51.09 | -0.12 | -2.02% | 137860 | 8036.43 | 1.09% | | 920871 | 派特尔 | 12.55 | 97.51 | -0.26 | -2.03% | 2309 | 294.6906 | 0.49% | | 002981 | 朝阳科技 | 26.45 | 73.50 | -0.55 | -2.04% | 112552 | 31160.38 | 9.43% | | 000690 | 宝新能源 | 5.77 | 12.13 | -0.12 | -2.04% | 945474 | 54650.12 | 4.35% | | 300916 | 朗特智能 | 31.64 | 62.22 | -0.66 | -2.04% | 31178 | 10025.78 | 3.14% | | 300616 | 尚品宅配 | 14.34 | -10.50 | -0.30 | -2.05% | 27496 | 3954.08 | 1.77% | | 920866 | 绿亨科技 | 6.67 | 33.55 | -0.14 | -2.06% | 4423 | 298.3743 | 0.39% | | 002663 | 普邦股份 | 1.90 | -6.98 | -0.04 | -2.06% | 288110 | 5498.91 | 2.23% | | 002345 | 潮宏基 | 8.99 | 13.97 | -0.19 | -2.07% | 71564 | 6458.25 | 0.83% | | 300647 | 超频三 | 6.61 | -21.16 | -0.14 | -2.07% | 183034 | 12217.9 | 4.17% | | 002047 | 宝鹰股份 | 4.72 | 108.08 | -0.10 | -2.07% | 206554 | 9766.409 | 1.36% | | 002672 | 东江环保 | 3.76 | -3.36 | -0.08 | -2.08% | 42890 | 1621.65 | 0.47% | | 002400 | 省广集团 | 7.99 | 175.02 | -0.17 | -2.08% | 556362 | 44365.39 | 3.22% | | 003035 | 南网能源 | 7.04 | 78.26 | -0.15 | -2.09% | 341662 | 24058.22 | 0.90% | | 603193 | 润本股份 | 22.96 | 28.77 | -0.49 | -2.09% | 18651 | 4300.52 | 1.80% | | 002233 | 塔牌集团 | 7.96 | 15.17 | -0.17 | -2.09% | 49902 | 4014.85 | 0.43% | | 300601 | 康泰生物 | 12.17 | 167.33 | -0.26 | -2.09% | 76522 | 9348.85 | 0.85% | | 002327 | 富安娜 | 7.02 | 17.06 | -0.15 | -2.09% | 37449 | 2628.46 | 0.76% | | 300063 | 天龙集团 | 10.29 | 66.97 | -0.22 | -2.09% | 276069 | 28540.16 | 4.41% | | 002227 | *ST特迅 | 8.41 | -31.99 | -0.18 | -2.10% | 14120 | 1194.16 | 0.57% | | 301683 | 慧谷新材 | 141.86 | 42.38 | -3.04 | -2.10% | 16158 | 23068.07 | 11.33% | | 688177 | 百奥泰 | 18.00 | -19.09 | -0.39 | -2.12% | 21973.2 | 4026.41 | 0.53% | | 301291 | 明阳电气 | 53.30 | 33.46 | -1.16 | -2.13% | 58467 | 31284.12 | 3.52% | | 300738 | 奥飞数据 | 21.56 | 122.55 | -0.47 | -2.13% | 409919 | 88593.98 | 4.16% | | 603848 | 好太太 | 14.20 | 27.16 | -0.31 | -2.14% | 10117 | 1438.92 | 0.25% | | 002543 | 万和电气 | 7.32 | 46.93 | -0.16 | -2.14% | 19696 | 1454.62 | 0.30% | | 300052 | 中青宝 | 11.32 | -51.38 | -0.25 | -2.16% | 101130 | 11454.1 | 3.86% | | 600872 | 中炬高新 | 18.56 | 23.35 | -0.41 | -2.16% | 73155 | 13684.51 | 0.95% | | 300888 | 稳健医疗 | 28.34 | 21.41 | -0.63 | -2.17% | 21482 | 6138.05 | 0.37% | | 603630 | 拉芳家化 | 13.78 | -136.46 | -0.31 | -2.20% | 22093 | 3047.6 | 0.98% | | 002441 | 众业达 | 9.31 | 27.43 | -0.21 | -2.21% | 61691 | 5763.39 | 1.55% | | 300770 | 新媒股份 | 34.52 | 12.24 | -0.78 | -2.21% | 14424 | 5019.19 | 0.63% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.05 | -2.21% | 113668 | 2522.73 | 0.47% | | 002905 | 金逸影视 | 7.93 | -30.28 | -0.18 | -2.22% | 36926 | 2931 | 1.06% | | 300781 | 因赛集团 | 30.79 | -56.40 | -0.70 | -2.22% | 29630 | 9137.23 | 2.45% | | 601900 | 南方传媒 | 11.84 | 10.21 | -0.27 | -2.23% | 37443 | 4461.01 | 0.42% | | 002060 | 广东建工 | 3.49 | 12.17 | -0.08 | -2.24% | 205229 | 7189.62 | 1.31% | | 002594 | 比亚迪 | 94.59 | 31.30 | -2.17 | -2.24% | 288233 | 273535.3 | 0.83% | | 002294 | 信立泰 | 32.25 | 53.15 | -0.74 | -2.24% | 86500 | 28088.74 | 0.78% | | 300173 | ST福能 | 3.92 | -18.74 | -0.09 | -2.24% | 97696 | 3834.98 | 1.33% | | 002949 | 华阳国际 | 12.02 | 25.45 | -0.28 | -2.28% | 19748 | 2386.88 | 1.30% | | 001386 | 马可波罗 | 15.87 | 16.18 | -0.37 | -2.28% | 23638 | 3782.48 | 2.20% | | 301658 | 首航新能 | 33.88 | 201.19 | -0.79 | -2.28% | 52143 | 17593.06 | 5.35% | | 688332 | 中科蓝讯 | 92.26 | 12.07 | -2.16 | -2.29% | 31639.86 | 29181.68 | 1.77% | | 002292 | 奥飞娱乐 | 7.25 | 138.35 | -0.17 | -2.29% | 221447 | 16065.42 | 2.18% | | 300633 | 开立医疗 | 19.96 | 47.75 | -0.47 | -2.30% | 31243 | 6251.96 | 1.20% | | 002465 | 海格通信 | 15.68 | -47.11 | -0.37 | -2.31% | 973715.1 | 154996.2 | 3.93% | | 002511 | 中顺洁柔 | 7.20 | 26.13 | -0.17 | -2.31% | 75909 | 5485.52 | 0.60% | | 688393 | 安必平 | 20.67 | -51.17 | -0.49 | -2.32% | 11390.97 | 2369.083 | 1.22% | | 688575 | 亚辉龙 | 10.10 | 185.31 | -0.24 | -2.32% | 41932.22 | 4262.731 | 0.73% | | 603861 | 白云电器 | 16.81 | 45.08 | -0.40 | -2.32% | 282202 | 46923.04 | 5.34% | | 002732 | 燕塘乳业 | 14.22 | 45.69 | -0.34 | -2.34% | 8548 | 1220.84 | 0.55% | | 603233 | 大参林 | 16.28 | 14.41 | -0.39 | -2.34% | 42126 | 6925.63 | 0.37% | | 000089 | 深圳机场 | 6.66 | 22.01 | -0.16 | -2.35% | 82705 | 5553.62 | 0.40% | | 001979 | 招商蛇口 | 8.73 | 127.47 | -0.21 | -2.35% | 346473 | 30058.98 | 0.41% | | 003816 | 中国广核 | 4.55 | 24.23 | -0.11 | -2.36% | 1079195 | 48925.16 | 0.27% | | 300529 | 健帆生物 | 17.70 | 25.04 | -0.43 | -2.37% | 40046 | 7160.311 | 0.78% | | 301305 | 朗坤科技 | 30.42 | 26.12 | -0.74 | -2.37% | 89105 | 27335.64 | 7.17% | | 600323 | 瀚蓝环境 | 30.26 | 11.57 | -0.74 | -2.39% | 43537 | 13251.33 | 0.53% | | 300854 | 中兰环保 | 30.12 | -57.98 | -0.74 | -2.40% | 67239 | 20047.9 | 5.90% | | 000011 | 深物业A | 7.26 | 2631.64 | -0.18 | -2.42% | 31435 | 2288.78 | 0.60% | | 000893 | 亚钾国际 | 45.57 | 23.13 | -1.13 | -2.42% | 58437 | 26731.25 | 0.72% | | 001285 | 瑞立科密 | 46.31 | 23.82 | -1.15 | -2.42% | 12696 | 5945.95 | 3.06% | | 002419 | 天虹股份 | 4.82 | 70.19 | -0.12 | -2.43% | 93898 | 4547.6 | 0.80% | | 600029 | 南方航空 | 5.22 | 30.66 | -0.13 | -2.43% | 1013981 | 53163.61 | 0.75% | | 300235 | 方直科技 | 13.23 | 235.84 | -0.33 | -2.43% | 42156 | 5594.9 | 2.06% | | 688210 | 统联精密 | 47.24 | -280.54 | -1.18 | -2.44% | 24706.34 | 11786.95 | 1.52% | | 688026 | 洁特生物 | 13.58 | 69.19 | -0.34 | -2.44% | 10873.52 | 1489.646 | 0.77% | | 001322 | 箭牌家居 | 6.38 | 112.90 | -0.16 | -2.45% | 35067 | 2246.82 | 0.45% | | 300335 | 迪森股份 | 5.97 | 69.65 | -0.15 | -2.45% | 107542 | 6463.44 | 2.80% | | 301602 | 超研股份 | 15.85 | 57.19 | -0.40 | -2.46% | 13372 | 2141.15 | 0.64% | | 300246 | 宝莱特 | 17.18 | -49.85 | -0.44 | -2.50% | 79074 | 13825.48 | 3.74% | | 300264 | 佳创视讯 | 8.18 | -86.71 | -0.21 | -2.50% | 94720 | 7772.07 | 2.56% | | 920275 | 驱动力 | 6.19 | 261.05 | -0.16 | -2.52% | 6758 | 427.8325 | 0.51% | | 301395 | 仁信新材 | 12.38 | -33.93 | -0.32 | -2.52% | 22296 | 2769.7 | 1.72% | | 300014 | 亿纬锂能 | 63.82 | 30.96 | -1.66 | -2.54% | 458824 | 293225.3 | 2.17% | | 600866 | 星湖科技 | 4.92 | 17.85 | -0.13 | -2.57% | 146333 | 7266.38 | 1.17% | | 600383 | 金地集团 | 2.63 | -0.89 | -0.07 | -2.59% | 485865 | 12817.62 | 1.08% | | 002880 | 卫光生物 | 24.34 | 23.64 | -0.65 | -2.60% | 9632 | 2356.61 | 0.42% | | 300625 | 三雄极光 | 10.84 | -56.12 | -0.29 | -2.61% | 20581 | 2239.26 | 1.27% | | 002482 | 广田集团 | 1.49 | -47.46 | -0.04 | -2.61% | 322002 | 4833.5 | 0.86% | | 300844 | 山水比德 | 26.36 | -40.92 | -0.71 | -2.62% | 12012 | 3181.44 | 1.34% | | 002425 | 凯撒文化 | 2.97 | -5.17 | -0.08 | -2.62% | 118386 | 3536.38 | 1.29% | | 002791 | 坚朗五金 | 15.14 | -49.60 | -0.41 | -2.64% | 27500 | 4181.92 | 1.26% | | 920957 | 汉维科技 | 10.31 | 129.81 | -0.28 | -2.64% | 1746 | 183.1998 | 0.41% | | 920926 | 鸿智科技 | 12.12 | 51.18 | -0.33 | -2.65% | 2928 | 361.8896 | 0.37% | | 600048 | 保利发展 | 5.45 | -357.93 | -0.15 | -2.68% | 1213765 | 66595.16 | 1.01% | | 300973 | 立高食品 | 26.85 | 16.22 | -0.74 | -2.68% | 16008 | 4312 | 1.35% | | 001914 | 招商积余 | 9.67 | 15.24 | -0.27 | -2.72% | 38373 | 3738.13 | 0.36% | | 300311 | ST任子行 | 5.37 | 103.34 | -0.15 | -2.72% | 75962 | 4135.98 | 1.41% | | 600684 | 珠江股份 | 3.54 | 63.13 | -0.10 | -2.75% | 124098 | 4396.04 | 1.45% | | 300979 | 华利集团 | 34.19 | 14.10 | -0.98 | -2.79% | 13288 | 4564.79 | 0.11% | | 000533 | 顺钠股份 | 11.84 | 82.32 | -0.34 | -2.79% | 287706 | 34161.77 | 4.20% | | 600162 | 香江控股 | 3.12 | -116.37 | -0.09 | -2.80% | 2904279 | 91062.8 | 8.89% | | 002249 | 大洋电机 | 8.28 | 18.61 | -0.24 | -2.82% | 328294 | 27471.03 | 1.76% | | 300634 | 彩讯股份 | 25.09 | 46.69 | -0.73 | -2.83% | 182544 | 45689.01 | 4.20% | | 301011 | 华立科技 | 16.39 | 53.67 | -0.48 | -2.85% | 13933 | 2303.78 | 0.95% | | 300506 | ST名家汇 | 4.73 | -105.75 | -0.14 | -2.87% | 52114 | 2492.91 | 0.74% | | 603898 | 好莱客 | 12.46 | -402.49 | -0.37 | -2.88% | 23044 | 2895.19 | 0.74% | | 920765 | 美之高 | 13.43 | -478.23 | -0.40 | -2.89% | 7987 | 1098.327 | 1.51% | | 002766 | 索菱股份 | 4.70 | -54.65 | -0.14 | -2.89% | 244921 | 11612.71 | 2.86% | | 002291 | 遥望科技 | 5.70 | -16.15 | -0.17 | -2.90% | 196229 | 11245.72 | 2.26% | | 688389 | 普门科技 | 11.40 | 29.96 | -0.34 | -2.90% | 23798.57 | 2738.491 | 0.56% | | 000532 | 华金资本 | 12.02 | 34.22 | -0.36 | -2.91% | 70656 | 8586.449 | 2.06% | | 920976 | 视声智能 | 22.32 | 24.38 | -0.67 | -2.91% | 5547 | 1267.94 | 1.26% | | 603838 | *ST四通 | 8.98 | -34.03 | -0.27 | -2.92% | 11699 | 1059.87 | 0.37% | | 601033 | 永兴股份 | 14.56 | 14.54 | -0.44 | -2.93% | 57932 | 8449.98 | 2.41% | | 920110 | 雷特科技 | 27.68 | 26.85 | -0.84 | -2.95% | 762 | 214.1948 | 0.47% | | 002888 | 惠威科技 | 18.76 | 150.07 | -0.57 | -2.95% | 37657 | 7138.59 | 5.03% | | 000069 | 华侨城Ａ | 1.94 | -1.08 | -0.06 | -3.00% | 289133 | 5649.66 | 0.42% | | 920267 | 鑫汇科 | 16.43 | -35.87 | -0.51 | -3.01% | 3119 | 521.4608 | 1.05% | | 002436 | 兴森科技 | 40.92 | 481.93 | -1.30 | -3.08% | 1358805 | 565615.1 | 8.95% | | 002917 | 金奥博 | 13.17 | 25.83 | -0.42 | -3.09% | 47023 | 6252.42 | 1.80% | | 002016 | 世荣兆业 | 4.68 | 24.93 | -0.15 | -3.11% | 65039 | 3073.46 | 0.80% | | 301042 | 安联锐视 | 105.61 | 235.46 | -3.39 | -3.11% | 14004 | 15037.93 | 2.11% | | 002187 | 广百股份 | 5.58 | -41.43 | -0.18 | -3.13% | 110787 | 6229.78 | 1.58% | | 688617 | 惠泰医疗 | 202.15 | 33.00 | -6.54 | -3.13% | 8995.108 | 18297.21 | 0.64% | | 002420 | 毅昌科技 | 5.86 | 12.81 | -0.19 | -3.14% | 127299 | 7386.59 | 3.15% | | 002198 | ST嘉应 | 4.00 | 73.74 | -0.13 | -3.15% | 97205 | 3926.02 | 1.92% | | 002311 | 海大集团 | 45.71 | 19.36 | -1.49 | -3.16% | 40698 | 18685.74 | 0.25% | | 000006 | 深振业Ａ | 8.57 | -1315.60 | -0.28 | -3.16% | 259387 | 22251.26 | 1.92% | | 300968 | 格林精密 | 11.62 | -88.73 | -0.38 | -3.17% | 101057 | 11846.84 | 2.44% | | 603983 | 丸美生物 | 22.90 | 43.07 | -0.75 | -3.17% | 15462 | 3566.15 | 0.39% | | 301365 | 矩阵股份 | 31.25 | 129.28 | -1.03 | -3.19% | 25959 | 8112.42 | 2.14% | | 920039 | 国义招标 | 8.15 | 45.40 | -0.27 | -3.21% | 4803 | 398.2621 | 0.31% | | 600428 | 中远海特 | 7.79 | 11.61 | -0.26 | -3.23% | 205686 | 16175.95 | 0.84% | | 000002 | 万科Ａ | 3.28 | -0.44 | -0.11 | -3.24% | 1493977 | 49300.58 | 1.54% | | 300602 | 飞荣达 | 43.52 | 65.92 | -1.48 | -3.29% | 272419 | 119836.2 | 6.89% | | 603833 | 欧派家居 | 36.84 | 12.17 | -1.26 | -3.31% | 45021 | 16569.39 | 0.74% | | 003012 | 东鹏控股 | 4.90 | 17.05 | -0.17 | -3.35% | 82782 | 4091.64 | 0.73% | | 000010 | *ST美丽 | 2.24 | -1516.71 | -0.08 | -3.45% | 690435.1 | 15868.38 | 7.95% | | 603309 | 维力医疗 | 11.67 | 44.04 | -0.42 | -3.47% | 54744 | 6407.94 | 1.88% | | 001221 | 悍高集团 | 47.19 | 26.35 | -1.70 | -3.48% | 11327 | 5403.82 | 3.15% | | 003010 | 若羽臣 | 24.88 | 32.34 | -0.90 | -3.49% | 53962 | 13661.56 | 2.39% | | 000090 | 天健集团 | 3.57 | 41.75 | -0.13 | -3.51% | 467202 | 16740.3 | 2.50% | | 002575 | 群兴玩具 | 6.01 | -302.59 | -0.22 | -3.53% | 633961 | 38355.48 | 10.85% | | 000037 | 深南电A | 11.58 | 37.65 | -0.43 | -3.58% | 468046 | 54093.69 | 13.81% | | 920075 | 柏星龙 | 18.94 | 45.87 | -0.71 | -3.61% | 5488 | 1059.978 | 1.57% | | 603797 | 联泰环保 | 4.33 | 20.29 | -0.17 | -3.78% | 48482 | 2103.17 | 0.84% | | 600892 | *ST大晟 | 3.82 | -24.27 | -0.15 | -3.78% | 100455 | 3869.62 | 1.80% | | 002881 | 美格智能 | 43.85 | 92.56 | -1.73 | -3.80% | 135775 | 61119.05 | 7.46% | | 601330 | 绿色动力 | 9.33 | 20.89 | -0.37 | -3.81% | 294939 | 27717.29 | 2.98% | | 002916 | 深南电路 | 383.55 | 71.88 | -15.25 | -3.82% | 134728 | 532675.9 | 2.03% | | 001338 | 永顺泰 | 10.74 | 27.09 | -0.43 | -3.85% | 62047 | 6767.81 | 1.24% | | 600325 | 华发股份 | 2.74 | -0.71 | -0.11 | -3.86% | 298054 | 8270.64 | 1.08% | | 688359 | 三孚新科 | 124.06 | -254.41 | -5.06 | -3.92% | 44508.77 | 55536.28 | 4.51% | | 001314 | 亿道信息 | 57.58 | 74.77 | -2.37 | -3.95% | 137010 | 79992.1 | 11.01% | | 000031 | 大悦城 | 2.65 | -4.91 | -0.11 | -3.99% | 355188 | 9437.85 | 0.83% | | 002421 | 达实智能 | 4.77 | -16.11 | -0.20 | -4.02% | 5968199 | 293127.3 | 29.79% | | 603882 | 金域医学 | 24.69 | -111.41 | -1.05 | -4.08% | 49415 | 12354.01 | 1.07% | | 301110 | 青木科技 | 42.41 | 35.41 | -1.83 | -4.14% | 32618 | 13997.6 | 3.58% | | 300917 | 特发服务 | 28.72 | 39.04 | -1.24 | -4.14% | 72149 | 20799.4 | 4.27% | | 002461 | 珠江啤酒 | 9.57 | 22.88 | -0.42 | -4.20% | 198092 | 19066.48 | 0.89% | | 301373 | 凌玮科技 | 134.33 | 101.12 | -6.01 | -4.28% | 68243 | 91635.21 | 16.64% | | 002620 | *ST瑞和 | 6.67 | -27.62 | -0.30 | -4.30% | 225171 | 15116.58 | 7.12% | | 300404 | 博济医药 | 9.25 | 82.88 | -0.42 | -4.34% | 91509 | 8593.94 | 3.21% | | 300482 | 万孚生物 | 16.65 | -46.46 | -0.76 | -4.37% | 58455 | 9827.34 | 1.36% | | 920375 | 派诺科技 | 9.36 | 251.73 | -0.43 | -4.39% | 43945 | 4169.237 | 4.84% | | 300925 | 法本信息 | 17.49 | 75.45 | -0.81 | -4.43% | 166068 | 29020.94 | 4.75% | | 603002 | 宏昌电子 | 17.56 | 677.72 | -0.82 | -4.46% | 829910 | 147828.5 | 7.32% | | 002572 | 索菲亚 | 8.72 | 9.87 | -0.41 | -4.49% | 117143 | 10344.05 | 1.80% | | 920178 | 锐翔智能 | 138.50 | 69.89 | -6.53 | -4.50% | 23034 | 32511.3 | 15.77% | | 300410 | 正业科技 | 12.22 | 111.96 | -0.58 | -4.53% | 511389 | 63368.83 | 13.93% | | 920556 | 雅达股份 | 8.42 | 61.46 | -0.40 | -4.54% | 40836 | 3475.171 | 3.49% | | 002314 | 南山控股 | 2.50 | -2.87 | -0.12 | -4.58% | 679003.1 | 17098.6 | 5.07% | | 605499 | 东鹏饮料 | 142.71 | 22.33 | -6.89 | -4.61% | 54211 | 78141.49 | 0.80% | | 000078 | ST海王 | 1.76 | -8.09 | -0.09 | -4.86% | 2017224 | 36716.95 | 7.68% | | 002055 | ST得润 | 7.01 | -104.24 | -0.37 | -5.01% | 342109 | 24076.98 | 5.76% | | 002076 | *ST星光 | 2.62 | -300.76 | -0.14 | -5.07% | 348525 | 9341.48 | 3.34% | | 301489 | 思泉新材 | 161.31 | 264.07 | -8.69 | -5.11% | 81869 | 139746.2 | 11.77% | | 001313 | 粤海饲料 | 7.51 | 97.86 | -0.41 | -5.18% | 169760 | 12928.7 | 2.43% | | 000055 | 方大集团 | 3.96 | -8.17 | -0.23 | -5.49% | 899532.9 | 37776.61 | 13.31% | | 300561 | 汇金科技 | 20.73 | -349.20 | -1.30 | -5.90% | 191423 | 40554.06 | 7.94% | | 000539 | 粤电力Ａ | 8.58 | 54.20 | -0.55 | -6.02% | 2445634 | 209853.2 | 9.57% | | 003018 | 金富科技 | 50.90 | 137.92 | -3.69 | -6.76% | 145949 | 75337.4 | 6.15% | | 002806 | 华锋股份 | 18.61 | -92.28 | -1.72 | -8.46% | 456154 | 88221.33 | 26.20% | | 002681 | 奋达科技 | 5.06 | -65.12 | -0.51 | -9.16% | 543414 | 29048.64 | 3.46% | | 920876 | 慧为智能 | 23.80 | 851.31 | -2.50 | -9.51% | 55704 | 13129.17 | 14.19% | | 000712 | 锦龙股份 | 9.89 | 24.38 | -1.10 | -10.01% | 446062 | 44367.93 | 4.98% |
|