|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天力锂能(301152)河南省上涨家数:49下跌家数:54平均涨幅:+0.60%平均换手:5.22%总成交额:333.12亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 33.23 | 249.24 | +3.15 | +10.47% | 85902 | 27252.21 | 10.14% | | 688626 | 翔宇医疗 | 38.98 | 51.38 | +3.15 | +8.79% | 52126.16 | 19535.86 | 3.26% | | 688313 | 仕佳光子 | 21.73 | 611.57 | +1.31 | +6.42% | 376559.6 | 80266.46 | 8.21% | | 300850 | 新强联 | 23.90 | -10653.42 | +1.38 | +6.13% | 231521 | 54684.45 | 9.43% | | 300248 | 新开普 | 12.50 | 52.41 | +0.70 | +5.93% | 437471 | 53733.27 | 10.69% | | 835207 | 众诚科技 | 27.11 | -145.40 | +1.47 | +5.73% | 127349 | 34538.52 | 22.94% | | 301361 | 众智科技 | 33.19 | 54.61 | +1.79 | +5.70% | 107487 | 35626.68 | 36.96% | | 872895 | 花溪科技 | 17.12 | 672.92 | +0.92 | +5.68% | 45986 | 7583.856 | 16.00% | | 301182 | 凯旺科技 | 41.07 | -60.96 | +1.97 | +5.04% | 126091 | 51292.25 | 32.96% | | 600186 | 莲花控股 | 7.19 | 64.36 | +0.31 | +4.51% | 3140162 | 221984.9 | 17.58% | | 601677 | 明泰铝业 | 12.60 | 9.81 | +0.51 | +4.22% | 559589 | 70173.6 | 4.69% | | 603508 | 思维列控 | 24.55 | 18.90 | +0.92 | +3.89% | 93546 | 22707.71 | 2.45% | | 831396 | 许昌智能 | 12.39 | 45.20 | +0.46 | +3.86% | 120013 | 14721.58 | 12.75% | | 601608 | 中信重工 | 4.35 | 49.62 | +0.16 | +3.82% | 924482 | 40271.47 | 2.03% | | 300910 | 瑞丰新材 | 52.68 | 23.44 | +1.73 | +3.40% | 36741 | 19254.28 | 1.80% | | 000612 | 焦作万方 | 7.50 | 11.65 | +0.24 | +3.31% | 598836 | 45213.28 | 5.03% | | 002358 | 森源电气 | 5.33 | 42.01 | +0.17 | +3.29% | 608462 | 32185.77 | 6.55% | | 000400 | 许继电气 | 25.53 | 23.87 | +0.80 | +3.23% | 305702 | 78173.38 | 3.03% | | 831087 | 秋乐种业 | 14.60 | 34.16 | +0.38 | +2.67% | 109674 | 15803.8 | 6.81% | | 002536 | 飞龙股份 | 15.34 | 29.02 | +0.32 | +2.13% | 610275 | 94120.98 | 11.37% | | 300614 | 百川畅银 | 10.86 | -10.14 | +0.22 | +2.07% | 38289 | 4082.88 | 2.39% | | 301152 | 天力锂能 | 29.73 | -6.28 | +0.60 | +2.06% | 50930 | 15067.1 | 7.09% | | 300845 | 捷安高科 | 14.00 | 38.29 | +0.28 | +2.04% | 49254 | 6837.42 | 4.81% | | 601375 | 中原证券 | 4.21 | 117.08 | +0.08 | +1.94% | 644287 | 26960.21 | 1.87% | | 601038 | 一拖股份 | 14.95 | 16.59 | +0.25 | +1.70% | 127231 | 18797.48 | 1.74% | | 002423 | 中粮资本 | 13.78 | 23.45 | +0.22 | +1.62% | 638556 | 86847.01 | 2.77% | | 002296 | 辉煌科技 | 11.28 | 23.38 | +0.15 | +1.35% | 265389 | 29789.74 | 7.64% | | 300481 | 濮阳惠成 | 15.20 | 24.29 | +0.19 | +1.27% | 69604 | 10531.33 | 2.37% | | 002179 | 中航光电 | 37.18 | 23.45 | +0.39 | +1.06% | 244756 | 90923.34 | 1.19% | | 688357 | 建龙微纳 | 23.40 | 30.19 | +0.24 | +1.04% | 7904 | 1838.355 | 0.79% | | 301071 | 力量钻石 | 35.30 | 33.09 | +0.30 | +0.86% | 112972 | 39629.16 | 4.35% | | 301376 | 致欧科技 | 19.86 | 19.74 | +0.16 | +0.81% | 31708 | 6225.3 | 1.64% | | 600312 | 平高电气 | 16.26 | 19.69 | +0.13 | +0.81% | 194008 | 31639.73 | 1.43% | | 002535 | 林州重机 | 4.24 | 20.30 | +0.03 | +0.71% | 540803 | 22872.91 | 7.36% | | 000933 | 神火股份 | 17.61 | 7.42 | +0.12 | +0.69% | 380028 | 67358.94 | 1.69% | | 300480 | 光力科技 | 15.57 | -92.30 | +0.10 | +0.65% | 129359 | 20051.38 | 5.22% | | 688517 | 金冠电气 | 14.08 | 19.48 | +0.09 | +0.64% | 20233.82 | 2840.428 | 1.48% | | 301277 | 新天地 | 14.53 | 24.80 | +0.08 | +0.55% | 30809 | 4445.4 | 4.37% | | 300807 | 天迈科技 | 37.57 | -47.93 | +0.18 | +0.48% | 32531 | 12113.08 | 6.63% | | 000719 | 中原传媒 | 11.19 | 9.45 | +0.05 | +0.45% | 117482 | 13105.98 | 1.76% | | 002407 | 多氟多 | 12.12 | 199.79 | +0.05 | +0.41% | 171886 | 20833.62 | 1.59% | | 300109 | 新开源 | 15.01 | 18.22 | +0.06 | +0.40% | 127220 | 18982.36 | 2.84% | | 300259 | 新天科技 | 3.62 | 21.92 | +0.01 | +0.28% | 124662 | 4473.19 | 1.07% | | 300080 | 易成新能 | 4.11 | -17.38 | +0.01 | +0.24% | 183968 | 7533.42 | 0.98% | | 002714 | 牧原股份 | 37.00 | 25.08 | +0.08 | +0.22% | 520216 | 194045.5 | 1.37% | | 300007 | 汉威科技 | 44.59 | 153.49 | +0.09 | +0.20% | 1006593 | 451173.6 | 35.57% | | 000885 | 城发环境 | 12.21 | 7.39 | +0.02 | +0.16% | 36093 | 4391.16 | 0.56% | | 001277 | 速达股份 | 37.24 | 16.02 | +0.03 | +0.08% | 12781 | 4734.26 | 6.73% | | 003008 | 开普检测 | 19.57 | 29.95 | +0.01 | +0.05% | 11712 | 2290.98 | 1.50% | | 000544 | 中原环保 | 8.33 | 7.95 | 0.00 | 0.00% | 44592 | 3710.25 | 0.46% | | 600810 | 神马股份 | 7.33 | 93.37 | 0.00 | 0.00% | 38638 | 2822.59 | 0.38% | | 002132 | 恒星科技 | 2.86 | 196.60 | 0.00 | 0.00% | 212366 | 6070.34 | 1.52% | | 002321 | 华英农业 | 2.46 | -348.68 | 0.00 | 0.00% | 501421 | 12342.8 | 2.36% | | 300263 | 隆华科技 | 7.20 | 62.38 | 0.00 | 0.00% | 201833 | 14492.98 | 2.70% | | 002560 | 通达股份 | 6.55 | 77.06 | -0.01 | -0.15% | 120059 | 7853.59 | 2.65% | | 002007 | 华兰生物 | 16.38 | 22.39 | -0.03 | -0.18% | 98930 | 16174.19 | 0.63% | | 600207 | 安彩高科 | 4.52 | -33.96 | -0.01 | -0.22% | 186875 | 8377.96 | 1.78% | | 601666 | 平煤股份 | 8.73 | 7.44 | -0.02 | -0.23% | 188598 | 16452.89 | 0.76% | | 688119 | 中钢洛耐 | 3.83 | -264.71 | -0.01 | -0.26% | 53714.05 | 2049.363 | 0.94% | | 002406 | 远东传动 | 7.22 | 44.58 | -0.02 | -0.28% | 454459 | 32805.55 | 7.55% | | 603993 | 洛阳钼业 | 6.91 | 10.55 | -0.02 | -0.29% | 1515544 | 104796.8 | 0.86% | | 601717 | 郑煤机 | 12.78 | 5.90 | -0.05 | -0.39% | 305965 | 39173.76 | 1.98% | | 300732 | 设研院 | 6.71 | -16.79 | -0.03 | -0.45% | 53461 | 3576.83 | 1.65% | | 832175 | 东方碳素 | 11.89 | -57.96 | -0.06 | -0.50% | 45034 | 5368.211 | 7.44% | | 833580 | 科创新材 | 13.86 | 120.24 | -0.07 | -0.50% | 89375 | 12302.61 | 15.99% | | 300701 | 森霸传感 | 11.42 | 58.14 | -0.06 | -0.52% | 227925 | 26001.16 | 9.46% | | 600569 | 安阳钢铁 | 1.80 | -1.82 | -0.01 | -0.55% | 155736 | 2797.46 | 0.54% | | 600817 | 宇通重工 | 12.48 | 29.87 | -0.07 | -0.56% | 126357 | 15619.61 | 2.40% | | 600595 | 中孚实业 | 3.52 | 12.92 | -0.02 | -0.56% | 837984 | 29964.72 | 2.09% | | 603658 | 安图生物 | 43.31 | 19.45 | -0.25 | -0.57% | 48970 | 21233.71 | 0.86% | | 002448 | 中原内配 | 8.33 | 17.34 | -0.05 | -0.60% | 474134 | 39353.66 | 9.74% | | 000895 | 双汇发展 | 25.96 | 19.85 | -0.16 | -0.61% | 101684 | 26418.06 | 0.29% | | 300179 | 四方达 | 10.41 | 41.50 | -0.07 | -0.67% | 226297 | 23480.46 | 6.02% | | 002613 | 北玻股份 | 4.25 | 54.66 | -0.03 | -0.70% | 130324 | 5526.39 | 2.14% | | 001215 | 千味央厨 | 29.28 | 23.91 | -0.21 | -0.71% | 36378 | 10582.62 | 3.67% | | 834407 | 驰诚股份 | 27.56 | 63.58 | -0.20 | -0.72% | 37264 | 10204.33 | 14.41% | | 002216 | 三全食品 | 11.00 | 16.35 | -0.08 | -0.72% | 46984 | 5172.14 | 0.75% | | 002582 | 好想你 | 9.38 | -59.11 | -0.07 | -0.74% | 703892.9 | 66003.05 | 20.45% | | 600531 | 豫光金铅 | 6.62 | 11.14 | -0.05 | -0.75% | 173475 | 11530.73 | 1.59% | | 001896 | 豫能控股 | 3.97 | -92.49 | -0.03 | -0.75% | 151743 | 6028.66 | 0.99% | | 002601 | 龙佰集团 | 17.77 | 11.62 | -0.15 | -0.84% | 155895 | 27737.52 | 0.78% | | 605368 | 蓝天燃气 | 10.60 | 13.48 | -0.09 | -0.84% | 44931 | 4766.59 | 0.68% | | 002857 | 三晖电气 | 14.20 | -202.99 | -0.14 | -0.98% | 36918 | 5251.93 | 2.88% | | 002936 | 郑州银行 | 1.96 | 9.55 | -0.02 | -1.01% | 994239.1 | 19494.2 | 1.48% | | 600121 | 郑州煤电 | 3.77 | 33.76 | -0.04 | -1.05% | 207006 | 7773.609 | 1.70% | | 300829 | 金丹科技 | 17.50 | 36.61 | -0.19 | -1.07% | 52752 | 9169.4 | 3.99% | | 600020 | 中原高速 | 3.97 | 12.07 | -0.05 | -1.24% | 145923 | 5808.96 | 0.65% | | 002189 | 中光学 | 21.09 | -36.69 | -0.27 | -1.26% | 120289 | 25268.03 | 4.61% | | 600222 | 太龙药业 | 5.35 | 34.35 | -0.07 | -1.29% | 263471 | 14153.16 | 4.59% | | 600876 | 凯盛新能 | 9.06 | -116.00 | -0.13 | -1.41% | 24844 | 2261.28 | 0.63% | | 301089 | 拓新药业 | 28.41 | -49.40 | -0.41 | -1.42% | 33027 | 9322.34 | 3.63% | | 603566 | 普莱柯 | 12.27 | 41.76 | -0.18 | -1.45% | 68106 | 8352.22 | 1.97% | | 000949 | 新乡化纤 | 4.09 | 52.14 | -0.06 | -1.45% | 447556 | 18314.37 | 2.63% | | 838402 | 硅烷科技 | 10.00 | 23.86 | -0.15 | -1.48% | 132717 | 13127.95 | 3.14% | | 301207 | 华兰疫苗 | 18.42 | 22.25 | -0.28 | -1.50% | 37852 | 6982.8 | 2.67% | | 839725 | 惠丰钻石 | 36.60 | 123.58 | -0.56 | -1.51% | 51247 | 18784.21 | 12.18% | | 300437 | 清水源 | 8.21 | -20.56 | -0.13 | -1.56% | 55756 | 4567.49 | 3.17% | | 300908 | 仲景食品 | 30.07 | 24.19 | -0.48 | -1.57% | 14767 | 4441.78 | 1.19% | | 600285 | 羚锐制药 | 20.07 | 16.84 | -0.34 | -1.67% | 95277 | 19162.78 | 1.68% | | 600469 | 风神股份 | 5.90 | 12.54 | -0.10 | -1.67% | 69442 | 4106.53 | 0.95% | | 600172 | 黄河旋风 | 4.44 | -7.47 | -0.08 | -1.77% | 792408 | 35001.44 | 6.21% | | 002431 | 棕榈股份 | 2.04 | -2.97 | -0.04 | -1.92% | 218527 | 4449.57 | 1.22% | | 600066 | 宇通客车 | 25.21 | 17.45 | -0.51 | -1.98% | 293868 | 74634.13 | 1.33% | | 002046 | 国机精工 | 15.39 | 36.59 | -0.32 | -2.04% | 452857 | 69676.55 | 8.61% | | 300013 | *ST新宁 | 3.36 | -13.11 | -0.08 | -2.33% | 107845 | 3654.24 | 2.42% | | 600403 | 大有能源 | 2.71 | -4.42 | -0.07 | -2.52% | 106199 | 2896.55 | 0.44% | | 002225 | 濮耐股份 | 5.35 | 33.17 | -0.16 | -2.90% | 395006 | 21096.42 | 4.78% | | 600439 | 瑞贝卡 | 4.18 | 680.40 | -0.13 | -3.02% | 1503506 | 63144.51 | 13.28% |
|