中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰祥股份(301192)湖北省上涨家数:84下跌家数:54平均涨幅:+0.24%平均换手:1.53%总成交额:84.30亿元
更新时间：2024-06-26 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技18.65-80.86+1.94+11.61%355276445.883.84%
000785居然之家2.7014.19+0.21+8.43%61531716643.971.03%
600421华嵘控股6.83-185.70+0.39+6.06%1070207156.3515.47%
688692达梦数据213.4050.97+10.85+5.36%972420280.46.81%
300054鼎龙股份23.0680.48+1.11+5.06%18210741951.192.50%
603950长源东谷12.7920.74+0.48+3.90%506856455.231.56%
300536*ST农尚7.19-102.45+0.25+3.60%360932516.961.23%
300387富邦股份6.0422.18+0.20+3.42%710084255.232.46%
603716塞力医疗5.77-8.27+0.19+3.41%281491587.21.40%
300980祥源新材15.3637.71+0.45+3.02%5232790.980.77%
836942恒立钻具8.3914.06+0.23+2.82%2977251.09250.89%
688275万润新能31.52-2.48+0.78+2.54%3189991.77930.40%
600136*ST明诚1.641.10+0.04+2.50%44556738.840.23%
300567精测电子58.94134.05+1.38+2.40%2677615594.691.30%
301192泰祥股份16.9754.55+0.36+2.17%81301360.561.70%
688387信科移动-U4.92-30.40+0.10+2.07%611442990.5790.91%
688089嘉必优13.3422.15+0.26+1.99%120361587.4550.72%
002694顾地科技3.8235.69+0.07+1.87%465971770.510.84%
835237力佳科技10.5712.48+0.19+1.83%2121223.00490.48%
002932明德生物17.22127.00+0.30+1.77%83311424.70.53%
600654ST中安2.3858.24+0.04+1.71%44420710862.711.95%
839273一致魔芋9.8413.31+0.16+1.65%41340.5490.15%
000670盈方微4.34-69.59+0.07+1.64%678932920.220.94%
603220中贝通信25.6851.42+0.41+1.62%5053412924.491.51%
600107美尔雅3.27-17.25+0.05+1.55%25378814.630.70%
002194武汉凡谷7.98129.63+0.12+1.53%612354849.231.20%
301221光庭信息36.41-134.25+0.54+1.51%208247448.034.77%
301183东田微43.30-170.09+0.64+1.50%4929321740.4410.70%
688038中科通达9.25-11.15+0.12+1.31%160251479.5551.97%
300391长药控股2.32-1.29+0.03+1.31%30788705.560.88%
301205联特科技60.23-1670.94+0.77+1.29%147438879.4092.17%
300494盛天网络9.7043.16+0.12+1.25%903968784.522.27%
000988华工科技29.3829.88+0.36+1.24%15856746752.751.58%
002950奥美医疗6.6254.88+0.08+1.22%153851015.220.34%
301246宏源药业13.41100.03+0.16+1.21%133591775.110.90%
601869长飞光纤23.6816.11+0.27+1.15%63881503.120.16%
300161华中数控23.38-1515.14+0.26+1.12%347188112.741.78%
002962五方光电14.1253.75+0.15+1.07%700339821.4313.35%
000821京山轻机11.3717.14+0.12+1.07%424434776.510.71%
300683海特生物21.21-20.43+0.22+1.05%3128660.370.26%
603719良品铺子11.7550.08+0.12+1.03%138241611.170.34%
002861瀛通通讯8.12-18.59+0.08+1.00%214291714.481.79%
600133东湖高新10.1810.32+0.10+0.99%13397213532.611.26%
603281江瀚新材23.6013.46+0.23+0.98%2639618.640.10%
688665四方光电27.9524.59+0.27+0.98%2086581.11860.21%
688526科前生物14.9420.03+0.13+0.88%3203475.98150.07%
000553安道麦A4.69-5.70+0.04+0.86%260101210.460.12%
002971和远气体23.7545.61+0.18+0.76%49761173.290.40%
301048金鹰重工8.2115.94+0.06+0.74%6306514.770.47%
600184光电股份8.2278.43+0.06+0.74%9450772.570.19%
300278华昌达2.8246.82+0.02+0.71%419911174.080.31%
300323华灿光电4.24-8.27+0.03+0.71%681862864.920.91%
603067振华股份11.4916.50+0.08+0.70%845599516.641.67%
002783凯龙股份7.2520.97+0.05+0.69%156631127.840.46%
300184力源信息4.5176.46+0.03+0.67%1388606225.91.32%
601956东贝集团4.5114.16+0.03+0.67%247511112.360.40%
600757长江传媒7.8510.68+0.05+0.64%1127288916.4490.93%
600006东风汽车6.3652.02+0.04+0.63%1076916832.6890.54%
600681百川能源3.3515.69+0.02+0.60%18219609.870.14%
301127天源环保11.7717.41+0.07+0.60%164271929.490.66%
301235华康医疗17.1119.52+0.10+0.59%2835484.410.56%
837403康农种业9.2013.03+0.05+0.55%1566143.75190.57%
601311骆驼股份7.8316.27+0.04+0.51%334652598.810.29%
301211亨迪药业14.8024.56+0.07+0.48%5611830.410.78%
688081兴图新科8.51-10.83+0.04+0.47%7394620.83920.72%
300018中元股份4.3537.21+0.02+0.46%232831005.430.61%
000501武商集团6.6823.80+0.03+0.45%152861017.240.20%
000783长江证券4.8722.55+0.02+0.41%1475227193.740.27%
605388均瑶健康5.4955.12+0.02+0.37%119186510.20%
600703三安光电11.47210.57+0.04+0.35%10133211581.620.20%
002072凯瑞德2.92264.27+0.01+0.34%22975663.530.89%
835438戈碧迦12.8416.35+0.04+0.31%6236799.33030.83%
300276三丰智能3.38227.85+0.01+0.30%846332842.110.84%
600566济川药业32.5710.04+0.09+0.28%4746015510.430.52%
000678襄阳轴承3.74-37.91+0.01+0.27%312571157.420.68%
300395菲利华30.0331.02+0.08+0.27%163984924.880.32%
832978开特股份9.5114.13+0.02+0.21%3204304.3180.36%
300516久之洋26.2357.24+0.05+0.19%58211516.780.32%
000852石化机械5.2955.27+0.01+0.19%12617666.40.13%
688237超卓航科19.70-44.96+0.03+0.15%2069405.40590.49%
830779武汉蓝电21.5112.13+0.03+0.14%19842.44040.14%
600879航天电子7.2449.17+0.01+0.14%959536940.450.30%
600498烽火通信15.0134.93+0.02+0.13%411986202.460.36%
600993马应龙26.7325.42+0.03+0.11%155254161.350.36%
000627天茂集团1.76-11.050.000.00%1494982603.870.33%
000971*ST高升--------------
600168武汉控股3.9217.810.000.00%14629572.590.15%
600355精伦电子3.00-36.400.000.00%1084253223.322.20%
600769祥龙电业6.23183.880.000.00%13311827.320.35%
000826启迪环境1.43-1.290.000.00%818161156.90.57%
600998九州通4.9811.680.000.00%778913888.780.15%
002627三峡旅游4.7329.370.000.00%10022472.490.14%
601162天风证券2.21-31.080.000.00%47815310574.570.55%
300747锐科激光17.3341.310.000.00%194923371.260.38%
688552航天南湖16.0852.460.000.00%5312849.78220.63%
300776帝尔激光46.2425.12-0.04-0.09%162717458.340.97%
300041回天新材7.8016.91-0.01-0.13%292452265.010.54%
002414高德红外5.821925.49-0.01-0.17%824204795.550.24%
001359平安电工22.1723.34-0.05-0.23%158193472.313.48%
000422湖北宜化12.2334.98-0.03-0.24%770589386.40.76%
000665湖北广电3.44-5.99-0.01-0.29%394191353.640.35%
000707双环科技6.855.71-0.02-0.29%176591207.370.38%
000926福星股份3.1744.55-0.01-0.31%375321183.060.42%
600885宏发股份26.6819.61-0.10-0.37%186984973.390.18%
688151华强科技12.48868.85-0.05-0.40%2541317.14060.25%
300966共同药业16.0181.93-0.07-0.44%108471744.721.44%
688156路德环境13.3646.46-0.06-0.45%5830776.22610.63%
300971博亚精工19.1224.98-0.09-0.47%11097021909.1116.87%
600035楚天高速4.187.75-0.02-0.48%437061834.430.27%
600976健民集团51.8015.24-0.25-0.48%67573499.070.44%
688667菱电电控40.3558.23-0.20-0.49%796318.62350.15%
000708中信特钢13.8612.49-0.07-0.50%160512225.950.03%
688143长盈通20.6283.07-0.11-0.53%77151592.610.83%
600745闻泰科技26.9338.71-0.15-0.55%7611320475.520.61%
603738泰晶科技12.4843.12-0.09-0.72%290953621.450.75%
000902新洋丰12.0313.22-0.09-0.74%232922797.20.21%
600079人福医药17.2714.42-0.13-0.75%297515149.020.19%
600568ST中珠1.25-7.35-0.01-0.79%21885269.630.13%
300527中船应急6.19-28.51-0.05-0.80%395752451.510.41%
002365永安药业7.201532.52-0.06-0.83%13290955.270.54%
000952广济药业4.94-11.91-0.05-1.00%316841557.360.92%
300871回盛生物9.56-109.44-0.10-1.04%108361037.540.65%
300517海波重科8.17128.52-0.09-1.09%215081760.031.73%
600141兴发集团19.4516.37-0.22-1.12%475259226.230.43%
002377国创高新1.76-13.89-0.02-1.12%574071005.550.63%
600293三峡新材2.4819.01-0.03-1.20%27477682.710.24%
300220金运激光7.43-43.86-0.10-1.33%202951505.691.34%
000966长源电力4.3231.44-0.06-1.37%936434064.420.34%
002281光迅科技36.9249.31-0.52-1.39%25504395595.533.37%
002159三特索道12.4316.62-0.18-1.43%110501376.320.80%
001267汇绿生态5.4176.39-0.09-1.64%20859911545.375.74%
002102能特科技2.3727.25-0.04-1.66%504121195.540.22%
000883湖北能源5.8017.05-0.10-1.69%1272467393.880.20%
600801华新水泥13.9910.81-0.27-1.89%327494615.390.24%
837174宏裕包材9.1432.99-0.21-2.25%3744342.45651.84%
688646逸飞激光31.1127.34-0.85-2.66%125393844.516.59%
300205ST天喻6.62458.18-0.19-2.79%322912123.830.76%
000759中百集团3.42-6.47-0.10-2.84%2744549463.994.19%
000520凤凰航运2.28-294.91-0.07-2.98%1863074278.591.84%
600298安琪酵母27.6319.41-0.87-3.05%7321320280.840.85%
838670恒进感应9.1445.84-0.33-3.48%10849310701.516.44%
600774汉商集团7.8746.79-0.29-3.55%583904603.171.98%
002305南国置业1.56-2.13-0.06-3.70%95402814768.855.50%
600345长江通信18.1230.54-0.70-3.72%8883216069.374.49%
600462*ST九有1.24-12.02-0.05-3.88%1031841280.031.72%
000615*ST美谷1.76-3.90-0.09-4.86%52441925.950.69%
300557理工光科26.2087.44-1.60-5.76%5382813979.125.90%
873305九菱科技10.5926.07-0.66-5.87%246242598.71215.25%
300046台基股份16.06-45377.20-1.42-8.12%22185535900.939.38%

转至泰祥股份（301192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。