中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰祥股份(301192)汽车制造业上涨家数:107下跌家数:73平均涨幅:+0.32%平均换手:1.92%总成交额:183.12亿元
更新时间：2024-06-26 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301133金钟股份23.5124.99+3.02+14.74%7247716542.6520.69%
002510天汽模3.8134.25+0.35+10.12%2035137608.762.18%
603586金麒麟18.2233.97+1.66+10.02%19367535252.129.88%
001278一彬科技16.1519.50+1.47+10.01%270304192.585.35%
301539宏鑫科技27.1054.70+2.20+8.84%7111218777.2720.26%
301072中捷精工19.99115.61+0.96+5.04%254444980.37.63%
873690捷众科技12.2916.23+0.58+4.95%118181483.9366.47%
301225恒勃股份27.4824.54+1.15+4.37%270807502.2718.97%
001260坤泰股份14.0934.51+0.56+4.14%169002352.245.32%
301499维科精密22.2947.98+0.86+4.01%172423786.374.99%
603950长源东谷12.7920.74+0.48+3.90%506856455.231.56%
301119正强股份18.8120.43+0.69+3.81%1628530465.97%
301298东利机械12.8520.18+0.41+3.30%174202209.052.24%
002488金固股份4.4877.17+0.12+2.75%675032983.210.73%
001282三联锻造28.1823.56+0.75+2.73%80642245.722.02%
603048浙江黎明14.4637.42+0.33+2.34%81671161.892.17%
300652雷迪克19.4814.64+0.42+2.20%81481563.590.88%
301192泰祥股份16.9754.55+0.36+2.17%81301360.561.70%
301007德迈仕11.5030.17+0.23+2.04%261022953.831.73%
605005合兴股份15.6425.84+0.31+2.02%3899602.550.10%
603768常青股份11.5624.86+0.22+1.94%143191643.250.70%
601279英利汽车3.8353.44+0.07+1.86%1023123863.30.65%
001311多利科技24.7411.70+0.44+1.81%84862074.851.40%
603306华懋科技18.1522.15+0.31+1.74%233034181.110.71%
300432富临精工6.57422.40+0.11+1.70%747734803.770.62%
688280精进电动-UW4.24-4.35+0.07+1.68%246411026.380.54%
000572海马汽车3.04-21.20+0.05+1.67%1067733225.750.65%
300926博俊科技20.1121.68+0.33+1.67%429308452.881.60%
002101广东鸿图10.4916.92+0.17+1.65%292613051.790.47%
688612威迈斯26.5021.11+0.42+1.61%39021028.071.14%
002664信质集团12.0119.55+0.19+1.61%231932760.230.58%
603239浙江仙通13.9921.94+0.21+1.52%129581810.040.48%
000030富奥股份5.1313.04+0.07+1.38%583622989.350.34%
301170锡南科技25.9625.83+0.35+1.37%4624711646.7318.50%
300978东箭科技9.2626.73+0.12+1.31%175931611.090.95%
002765蓝黛科技4.70-8.50+0.06+1.29%313691461.420.53%
603121华培动力7.0621.52+0.09+1.29%234991643.470.69%
603211晋拓股份13.6268.67+0.17+1.26%123331656.531.81%
002592ST八菱4.0810.01+0.05+1.24%15931641.450.61%
002434万里扬4.9124.87+0.06+1.24%293031426.480.22%
300304云意电气6.6217.64+0.08+1.22%758704971.60.89%
603013亚普股份13.5414.82+0.16+1.20%106781435.150.21%
300695兆丰股份36.7514.10+0.41+1.13%594216.670.08%
603197保隆科技32.3419.40+0.36+1.13%156194995.880.74%
603089正裕工业8.3022.47+0.09+1.10%128921061.170.58%
002454松芝股份5.5831.02+0.06+1.09%229921271.720.37%
603161科华控股14.9814.62+0.16+1.08%6320936.780.47%
605088冠盛股份20.9411.60+0.22+1.06%91571899.090.53%
002662京威股份3.018.16+0.03+1.01%761932283.830.51%
600178东安动力10.28592.57+0.10+0.98%43994845861.019.43%
002537海联金汇5.1581.88+0.05+0.98%620133186.770.53%
603926铁流股份8.2718.56+0.08+0.98%8436692.880.41%
000700模塑科技5.279.18+0.05+0.96%602283154.940.66%
002048宁波华翔13.0110.07+0.11+0.85%225182928.680.43%
605333沪光股份27.8367.61+0.23+0.83%132623660.330.30%
605151西上海14.7217.22+0.12+0.82%2543372.050.19%
002265建设工业8.5943.86+0.07+0.82%10278874.930.25%
603758秦安股份7.5913.39+0.06+0.80%155461165.40.35%
600960渤海汽车2.66-10.42+0.02+0.76%34225899.050.36%
603335迪生力4.03-13.07+0.03+0.75%15198604.410.35%
300100双林股份10.7737.14+0.08+0.75%683207333.6891.77%
002863今飞凯达4.0932.93+0.03+0.74%345751404.050.69%
838837华原股份5.5315.18+0.04+0.73%3275179.86420.72%
603319湘油泵16.2014.92+0.11+0.68%132912130.060.64%
002363隆基机械5.9466.36+0.04+0.68%351552076.070.85%
002190成飞集成13.90962.31+0.09+0.65%75811046.720.21%
603305旭升集团10.8414.91+0.07+0.65%486715212.290.52%
600006东风汽车6.3652.02+0.04+0.63%1076916832.6890.54%
603035常熟汽饰12.828.72+0.08+0.63%84981086.80.22%
603982泉峰汽车8.02-3.46+0.05+0.63%156371239.410.60%
002406远东传动4.8734.73+0.03+0.62%462662243.420.77%
002715登云股份11.7043.80+0.07+0.60%5211603.430.38%
600609金杯汽车3.5633.74+0.02+0.56%380721351.490.29%
300643万通智控14.2824.89+0.08+0.56%41362360178.3418.03%
603107上海汽配16.1432.34+0.09+0.56%88951419.331.05%
603085天成自控9.01160.49+0.05+0.56%113621015.830.31%
603949雪龙集团11.4834.15+0.06+0.53%5982681.070.28%
002725跃岭股份8.32-58.12+0.04+0.48%11225927.50.53%
836221易实精密11.1118.39+0.05+0.45%2508281.61070.87%
002870香山股份29.5322.92+0.13+0.44%46531372.660.42%
002239奥特佳2.3297.30+0.01+0.43%1605143701.540.49%
002328新朋股份4.6419.53+0.02+0.43%18190843.960.32%
603158腾龙股份7.0816.23+0.03+0.43%337782376.060.69%
603166福达股份4.8329.83+0.02+0.42%356791704.80.55%
600523贵航股份9.7923.61+0.04+0.41%141501373.490.35%
000800一汽解放7.8741.80+0.03+0.38%316832481.290.07%
300428立中集团18.5715.42+0.07+0.38%230034222.380.43%
600741华域汽车16.347.31+0.06+0.37%438697146.510.14%
300694蠡湖股份8.5022.72+0.03+0.35%176461500.480.82%
300745欣锐科技14.36-11.63+0.05+0.35%267783782.561.90%
605228神通科技8.7958.28+0.03+0.34%172111497.410.41%
605018长华集团8.9927.57+0.03+0.33%10762958.020.23%
002284亚太股份6.9142.79+0.02+0.29%458803143.820.63%
605133嵘泰股份18.5122.56+0.05+0.27%69221275.21.08%
000338潍柴动力15.9414.26+0.04+0.25%27742943974.470.56%
603788宁波高发12.2415.64+0.03+0.25%6383778.320.29%
300258精锻科技8.1816.53+0.02+0.25%238991946.090.52%
600081东风科技8.6636.24+0.02+0.23%6281541.030.14%
832978开特股份9.5114.13+0.02+0.21%3204304.3180.36%
600418江淮汽车15.45309.57+0.03+0.19%28294343805.021.30%
300863卡倍亿36.8426.40+0.06+0.16%5399920293.9511.52%
000550江铃汽车22.1610.78+0.03+0.14%175333890.880.34%
002126银轮股份17.5421.32+0.02+0.11%421687363.850.55%
300733西菱动力9.94-28.73+0.01+0.10%126761252.710.56%
831906舜宇精工10.4432.84+0.01+0.10%8804935.31792.65%
600148长春一东11.72182.97+0.01+0.09%3355390.790.24%
300580贝斯特14.9126.65+0.01+0.07%307084581.070.65%
002283天润工业4.2912.920.000.00%367591570.980.37%
002536飞龙股份9.5417.520.000.00%372773528.960.69%
300237美晨生态1.05-1.110.000.00%1188641225.470.83%
603358华达科技28.3834.170.000.00%80142273.170.18%
300742*ST越博--------------
000581威孚高科16.428.30-0.01-0.06%244704019.010.30%
603286日盈电子16.02171.03-0.01-0.06%186812955.981.63%
600480凌云股份9.9412.16-0.01-0.10%502574988.880.55%
603730岱美股份9.7023.06-0.01-0.10%137681330.640.08%
605128上海沿浦28.4130.02-0.03-0.11%3233914.170.27%
837663明阳科技9.7114.17-0.02-0.21%1119108.73060.37%
603190亚通精工22.7818.23-0.05-0.22%76221723.831.88%
301039中集车辆8.907.44-0.02-0.22%242572159.390.55%
300176派生科技4.3748.22-0.01-0.23%282541221.110.73%
600742一汽富维7.6110.36-0.02-0.26%223351698.480.30%
600698湖南天雁3.361279.85-0.01-0.30%22445749.820.27%
300681英搏尔13.3334.09-0.04-0.30%281593723.391.63%
301397溯联股份31.9520.93-0.10-0.31%34811106.441.39%
603009北特科技18.01105.06-0.06-0.33%6055210955.721.79%
600166福田汽车2.2420.66-0.01-0.44%18118940470.28%
000559万向钱潮4.4617.54-0.02-0.45%366421629.630.11%
838171邦德股份9.8813.48-0.05-0.50%5806569.89211.12%
300446航天智造11.5717.84-0.06-0.52%720948332.962.31%
002448中原内配5.7210.60-0.03-0.52%420082393.580.86%
000868安凯客车3.77-26.41-0.02-0.53%278811047.650.38%
600104上汽集团13.8811.45-0.08-0.57%409365687.360.04%
601633长城汽车25.4521.58-0.15-0.59%6928917531.260.11%
000625长安汽车13.2323.79-0.08-0.60%41831555624.360.51%
601777力帆科技3.26-14276.39-0.02-0.61%1751085722.680.39%
002590万安科技12.9618.30-0.08-0.61%530366857.31.16%
300969恒帅股份72.0925.51-0.47-0.65%59684290.530.86%
300893松原股份28.5328.51-0.19-0.66%47271343.430.42%
002594比亚迪252.3124.08-1.70-0.67%57371144287.50.49%
600686金龙汽车7.2162.98-0.05-0.69%761835524.331.06%
002708光洋股份7.11-47.38-0.05-0.70%614964356.341.24%
603786科博达65.8438.19-0.49-0.74%33682225.350.08%
000981山子高科1.32-9.42-0.01-0.75%1116611463.810.17%
601799星宇股份114.6228.69-0.91-0.79%40114587.450.14%
300680隆盛科技17.9826.12-0.15-0.83%376926756.542.18%
833533骏创科技11.7312.38-0.10-0.85%2451287.20230.68%
600213*ST亚星5.61-5.14-0.05-0.88%7369409.390.26%
600699均胜电子14.7817.50-0.15-1.00%7671211285.380.56%
605319无锡振华18.1614.37-0.20-1.09%77631408.940.93%
000951中国重汽14.3414.90-0.16-1.10%455026539.590.39%
603997继峰股份10.1779.03-0.12-1.17%394534007.970.34%
601717郑煤机14.317.23-0.17-1.17%9977614477.660.65%
603596伯特利39.1025.52-0.49-1.24%157896171.470.26%
603006联明股份9.9527.49-0.13-1.29%843128456.6893.32%
601127赛力斯84.57-79.55-1.14-1.33%487014412442.83.23%
600933爱柯迪15.2915.31-0.22-1.42%239703661.080.26%
001319铭科精技16.2922.18-0.24-1.45%519718456.898.52%
601238广汽集团7.8119.92-0.12-1.51%1047528197.850.14%
603809豪能股份8.0021.30-0.13-1.60%756066029.991.30%
603922金鸿顺25.101119.97-0.43-1.68%1998501.550.16%
301181标榜股份21.4416.69-0.41-1.88%194204150.374.98%
603037凯众股份18.0325.67-0.35-1.90%5994210745.114.41%
002355兴民智通4.10-7.77-0.08-1.91%916383773.041.48%
600375*ST汉马3.82-2.54-0.08-2.05%378831448.590.58%
000957中通客车10.2566.51-0.23-2.19%247947256664.18%
600501航天晨光12.77757.21-0.31-2.37%9842512553.382.32%
603767中马传动12.0946.80-0.31-2.50%462365610.111.50%
300507苏奥传感5.4133.17-0.14-2.52%20425610931.192.66%
301229纽泰格24.4733.92-0.68-2.70%223565448.664.74%
002703浙江世宝11.05101.10-0.32-2.81%840429313.21.52%
603179新泉股份39.1822.25-1.14-2.83%137375412.560.28%
301529福赛科技33.2531.03-0.97-2.83%145084791.747.16%
002085万丰奥威13.2938.67-0.39-2.85%67921290955.383.20%
301005超捷股份28.60133.94-1.00-3.38%7222620739.915.46%
600066宇通客车25.2523.75-0.95-3.63%12198931245.40.55%
000901航天科技8.66-49.30-0.33-3.67%20429217530.942.56%
601689拓普集团55.1227.32-2.26-3.94%4917227412.090.45%
300585奥联电子12.57424.77-0.53-4.05%9750812175.676.09%
603178圣龙股份21.38104.52-0.91-4.08%8637618482.043.65%
002593日上集团2.9637.79-0.14-4.52%3315219860.995.81%
600733北汽蓝谷7.43-7.50-0.37-4.74%1460567110018.43.01%
600303ST曙光2.38-3.48-0.12-4.80%686301643.141.02%
000980众泰汽车1.40-8.17-0.08-5.41%72451810203.841.48%
301550斯菱股份47.0229.83-3.20-6.37%4882423043.9317.75%

转至泰祥股份（301192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。