中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维峰电子(301328)广东省上涨家数:368下跌家数:466平均涨幅:-0.59%平均换手:3.01%总成交额:1226.11亿元
更新时间：2024-06-25 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技29.2168.84+4.06+16.14%4374911998.944.64%
300333兆日科技5.61-35.56+0.53+10.43%93214851284.4427.88%
002016世荣兆业5.8931.02+0.54+10.09%863874885.281.07%
002786银宝山新8.3215.46+0.76+10.05%28719023014.95.82%
603386骏亚科技11.5694.24+1.05+9.99%27677431057.598.48%
002823凯中精密10.9030.37+0.99+9.99%124581357.920.70%
001319铭科精技16.5322.51+1.50+9.98%245613956.934.03%
600684珠江股份2.77-164.45+0.25+9.92%3181338607.4713.73%
002717岭南股份0.92-1.36+0.08+9.52%181141714898.7312.40%
300359全通教育4.17499.39+0.30+7.75%25629010828.554.05%
002638勤上股份1.56-11.52+0.11+7.59%2729674219.962.03%
300538同益股份17.91134.13+1.23+7.37%31882256870.1627.75%
002495佳隆股份1.38-31.34+0.09+6.98%4773946596.986.69%
002420毅昌科技4.55-11.14+0.28+6.56%2007069064.15.01%
002141*ST贤丰0.95-8.87+0.05+5.56%2908432739.572.56%
301312智立方34.8181.78+1.75+5.29%3729913210.7914.45%
301133金钟股份20.4721.75+0.94+4.81%311736474.038.90%
300417南华仪器7.94-192.04+0.36+4.75%894737089.5910.19%
300854中兰环保9.7669.58+0.42+4.50%568545680.0412.23%
300607拓斯达13.2753.21+0.57+4.49%32066342415.6911.23%
002045国光电器12.8019.00+0.54+4.40%21323827114.864.56%
002198嘉应制药7.63141.76+0.32+4.38%20198215368.483.98%
300199翰宇药业11.24-18.16+0.47+4.36%40151644475.386.03%
300173福能东方3.6024.52+0.15+4.35%1932116948.292.63%
000036华联控股3.0762.97+0.12+4.07%1612614957.451.09%
301577美信科技69.2757.94+2.67+4.01%4971333413.344.81%
300616尚品宅配11.1834.09+0.43+4.00%394134379.963.05%
300739明阳电路15.1453.34+0.56+3.84%23816435094.077.90%
301135瑞德智能19.9555.62+0.73+3.80%438898746.7298.87%
000096广聚能源9.4458.66+0.34+3.74%578065377.011.13%
603390通达电气8.42113.03+0.30+3.69%53634745033.2615.33%
301002崧盛股份16.5178.55+0.58+3.64%62457101448.52%
301138华研精机21.2235.80+0.72+3.51%155183303.515.17%
300917特发服务35.9950.25+1.19+3.42%16228458351.519.60%
301512智信精密44.6628.73+1.45+3.36%189288396.55114.20%
300176派生科技4.3648.11+0.14+3.32%626832726.361.62%
603725天安新材6.0014.62+0.19+3.27%566373375.221.98%
002668TCL智家9.5612.40+0.30+3.24%37854236156.713.49%
603193润本股份17.9630.23+0.56+3.22%209983728.693.46%
300404博济医药8.11106.47+0.25+3.18%41711433481.5115.14%
001979招商蛇口9.1513.00+0.28+3.16%805232.973175.30.97%
301338凯格精机29.4060.38+0.89+3.12%298678896.328.71%
301313凡拓数创19.62-80.05+0.59+3.10%317096201.64.85%
603335迪生力4.01-13.01+0.12+3.08%418161678.510.98%
300793佳禾智能13.9841.09+0.41+3.02%20716928854.86.28%
301468博盈特焊22.8923.42+0.66+2.97%82551885.72.50%
002054德美化工4.8844.29+0.14+2.95%421282048.451.10%
300756金马游乐14.2180.06+0.40+2.90%327274627.132.76%
300281金明精机4.01165.67+0.11+2.82%1033934162.832.60%
301110青木股份28.4039.77+0.77+2.79%101932862.612.08%
002986宇新股份12.6011.53+0.34+2.77%92251159.40.39%
002973侨银股份9.2712.35+0.25+2.77%309582810.11.51%
300155安居宝3.38-44.16+0.09+2.74%2133677188.916.46%
870726鸿智科技10.8417.10+0.28+2.65%148741600.6049.21%
688115思林杰24.4574.04+0.63+2.64%289146906.8596.86%
000524岭南控股7.8862.69+0.20+2.60%632594950.950.94%
002356赫美集团3.16-73.36+0.08+2.60%972423065.990.74%
002824和胜股份12.6626.40+0.32+2.59%319774047.151.69%
002285世联行1.59-9.80+0.04+2.58%2726254320.721.38%
002233塔牌集团6.8212.37+0.17+2.56%809305463.210.68%
000029深深房A10.65-50.51+0.26+2.50%285243025.10.32%
603978深圳新星8.71-8.60+0.21+2.47%172461500.891.04%
000573粤宏远A2.1835.21+0.05+2.35%919801998.821.45%
301318维海德27.1843.70+0.62+2.33%5037913729.458.61%
600162香江控股1.32751.94+0.03+2.33%1775082343.280.54%
001202炬申股份11.0821.51+0.25+2.31%97801079.521.08%
002492恒基达鑫4.4815.86+0.10+2.28%537262395.171.35%
300647超频三4.95-10.20+0.11+2.27%27204513343.916.19%
002732燕塘乳业14.4213.48+0.32+2.27%68669860.44%
301323新莱福30.7922.11+0.68+2.26%81362501.061.52%
000533顺钠股份3.1732.17+0.07+2.26%1321604196.11.93%
300876蒙泰高新16.85729.30+0.37+2.25%67201126.660.98%
301500飞南资源17.36118.33+0.38+2.24%277134806.726.93%
603898好莱客7.3110.44+0.16+2.24%7985582.920.26%
301112信邦智能18.42114.96+0.40+2.22%87501618.392.41%
300503昊志机电12.06-22.08+0.26+2.20%14564717867.126.09%
001308康冠科技21.8612.35+0.47+2.20%210444614.832.72%
002833弘亚数控18.1912.67+0.39+2.19%390387116.071.52%
300834星辉环材19.7446.64+0.42+2.17%382877488.3516.23%
001268联合精密16.0928.11+0.34+2.16%80711300.361.94%
002862实丰文化14.21-27.10+0.30+2.16%348345000.763.86%
301059金三江8.5757.60+0.18+2.15%170131458.992.58%
002047宝鹰股份1.43-2.27+0.03+2.14%2602123573.321.94%
002855捷荣技术19.11-33.92+0.40+2.14%5503310528.262.24%
301043绿岛风23.3015.59+0.48+2.10%63031471.873.50%
002902铭普光磁22.32-18.26+0.45+2.06%23544153552.6215.29%
001298好上好22.8283.06+0.46+2.06%29821868273.7928.35%
603983丸美股份28.3138.96+0.57+2.05%132523722.110.33%
600383金地集团3.48150.57+0.07+2.05%135662347262.243.00%
002572索菲亚16.1311.75+0.32+2.02%9535615370.71.49%
002678珠江钢琴3.54-108.21+0.07+2.02%298171057.140.22%
300112万讯自控6.6187.85+0.13+2.01%453653009.531.91%
300625三雄极光10.2513.81+0.20+1.99%174511787.771.07%
300146汤臣倍健13.8416.31+0.27+1.99%8267411385.10.73%
002600领益智造5.6521.23+0.11+1.99%175561698095.072.55%
002187广百股份4.13103.93+0.08+1.98%446571840.350.86%
688625呈和科技37.3521.37+0.72+1.97%1492558.14990.11%
600325华发股份6.7711.31+0.13+1.96%29173819728.641.13%
603797联泰环保3.148.52+0.06+1.95%365561143.240.63%
600589广东榕泰3.2036.90+0.06+1.91%1565455059.991.06%
001209洪兴股份13.3514.48+0.25+1.91%112661506.732.80%
002830名雕股份9.6226.75+0.18+1.91%161591555.942.42%
300960通业科技14.4337.78+0.27+1.91%83081202.010.90%
001326联域股份35.0315.75+0.65+1.89%70932483.513.88%
002923润都股份9.2055.49+0.17+1.88%171761582.940.67%
603813原尚股份9.30-90.35+0.17+1.86%129911206.961.44%
002853皮阿诺7.1816.41+0.13+1.84%230771662.291.74%
300737科顺股份4.44-15.24+0.08+1.83%1458206475.581.62%
003816中国广核4.4920.91+0.08+1.81%157045170079.720.40%
001914招商积余10.2214.61+0.18+1.79%10128510280.30.96%
301362民爆光电32.3814.36+0.57+1.79%60551960.122.39%
300622博士眼镜12.5818.93+0.22+1.78%103421293.390.90%
002836新宏泽5.7649.80+0.10+1.77%210681208.720.91%
002809红墙股份6.9418.74+0.12+1.76%167251162.911.21%
000014沙河股份9.865.87+0.17+1.75%609005960.12.52%
002177御银股份3.49264.29+0.06+1.75%90592831059.0213.54%
603808歌力思6.4227.06+0.11+1.74%234231507.170.63%
002909集泰股份4.09-4866.95+0.07+1.74%454591854.461.25%
002031巨轮智能2.34-102.41+0.04+1.74%83800019594.534.23%
003003天元股份7.6822.51+0.13+1.72%234441808.282.01%
002594比亚迪254.2224.27+4.28+1.71%188153480564.11.62%
002666德联集团3.5773.39+0.06+1.71%748122671.221.68%
002811郑中设计6.56-129.95+0.11+1.71%413372721.711.67%
000031大悦城2.39-5.92+0.04+1.70%1439123430.510.36%
832469富恒新材7.8516.32+0.13+1.68%196921551.6732.60%
603848好太太12.7215.37+0.21+1.68%120551526.130.30%
300844山水比德24.35-16.84+0.40+1.67%189784648.3311.27%
300978东箭科技9.1426.38+0.15+1.67%320572949.61.72%
002084海鸥住工2.44-8.06+0.04+1.67%1079362623.651.67%
002762金发拉比5.02-62.51+0.08+1.62%325091636.311.56%
002543万和电气10.0912.28+0.16+1.61%261932643.170.40%
300749顶固集创5.06178.69+0.08+1.61%290991479.321.87%
688395正弦电气13.9228.34+0.22+1.61%5538773.30630.64%
836871派特尔5.7117.93+0.09+1.60%3437197.8770.88%
300151昌红科技15.92338.86+0.25+1.60%499157969.641.35%
003010若羽臣10.2328.56+0.16+1.59%146101491.991.17%
301178天亿马18.571427.17+0.29+1.59%161403007.033.70%
000002万科A7.108.18+0.11+1.57%1960783139555.72.02%
002611东方精工5.1716.04+0.08+1.57%25727713284.442.59%
300824北鼎股份7.1730.65+0.11+1.56%266621919.550.84%
000042中洲控股3.94-1.44+0.06+1.55%1465335741.922.21%
300403汉宇集团6.5915.66+0.10+1.54%1130237479.922.67%
300154瑞凌股份5.2925.52+0.08+1.54%346211835.391.10%
001339智微智能27.21696.00+0.41+1.53%8634923724.9812.06%
832876慧为智能8.68-775.03+0.13+1.52%200861755.2155.27%
000007*ST全新4.6844.01+0.07+1.52%13095611.690.42%
000017深中华A6.02227.10+0.09+1.52%1494958984.934.93%
300656民德电子18.91474.18+0.28+1.50%468488726.923.68%
002774快意电梯6.1712.83+0.09+1.48%224491382.090.80%
301131聚赛龙35.1837.37+0.51+1.47%99573514.714.32%
000069华侨城A2.08-2.56+0.03+1.46%82984817275.471.20%
300997欢乐家11.8319.24+0.17+1.46%149701765.980.38%
688772珠海冠宇13.9531.83+0.20+1.45%18783926122.392.44%
301288清研环境10.51111.23+0.15+1.45%100931063.792.14%
300804广康生化21.1160.06+0.30+1.44%4614972.942.57%
002842翔鹭钨业4.94-9.00+0.07+1.44%298051474.271.38%
600185格力地产4.27-9.52+0.06+1.43%1616526874.030.86%
873001纬达光电7.8339.80+0.11+1.42%191341503.2744.98%
300606金太阳15.6738.09+0.22+1.42%345535472.462.90%
301366一博科技32.2052.00+0.45+1.42%5665918280.8510.36%
002898赛隆药业8.59189.92+0.12+1.42%150871298.891.49%
002672东江环保3.58-5.02+0.05+1.42%296181062.190.35%
300206理邦仪器8.6041.90+0.12+1.42%463043946.951.36%
002715登云股份11.6243.50+0.16+1.40%155541817.351.13%
300124汇川技术51.6928.81+0.71+1.39%11523859571.10.49%
002035华帝股份6.7611.96+0.09+1.35%21596514495.942.77%
002911佛燃能源9.0613.77+0.12+1.34%462024198.370.37%
002511中顺洁柔6.8926.97+0.09+1.32%756775197.950.58%
300995奇德新材14.66147.97+0.19+1.31%119841765.281.98%
002076星光股份1.57-134.25+0.02+1.29%1187381868.851.15%
300791仙乐健康26.2019.65+0.33+1.28%101702636.510.52%
836807奔朗新材4.7724.89+0.06+1.27%8283396.91380.85%
872374云里物里9.1425.90+0.11+1.22%186471727.3586.16%
601139深圳燃气6.6813.19+0.08+1.21%878465868.020.31%
000056皇庭国际1.69-1.85+0.02+1.20%1762342966.511.95%
000055方大集团3.4314.54+0.04+1.18%21455736.540.32%
000523红棉股份2.5954.66+0.03+1.17%990192574.50.72%
300227光韵达5.1846.05+0.06+1.17%945494904.932.26%
002295精艺股份5.2554.35+0.06+1.16%365381917.181.46%
000507珠海港4.3814.73+0.05+1.15%300291316.030.33%
600433冠豪高新2.65-440.58+0.03+1.15%936392488.860.65%
000068华控赛格2.714.15+0.03+1.12%961622602.290.96%
300639凯普生物4.5348.20+0.05+1.12%693843148.461.09%
002209达意隆7.3322.47+0.08+1.10%265421957.651.72%
301395仁信新材11.0546.80+0.12+1.10%274923028.195.42%
002884凌霄泵业19.3617.27+0.21+1.10%130512545.070.48%
002052*ST同洲0.93-9.29+0.01+1.09%1103241010.451.48%
002957科瑞技术13.0630.29+0.14+1.08%368444832.690.90%
002215诺普信7.4716.04+0.08+1.08%1134868499.421.43%
600048保利发展9.379.69+0.10+1.08%84191678973.710.70%
300415伊之密20.8419.41+0.22+1.07%345747233.760.82%
000028国药一致32.4611.11+0.34+1.06%298669710.680.62%
002334英威腾5.7314.33+0.06+1.06%768044403.511.07%
300891惠云钛业7.6859.51+0.08+1.05%332942554.541.00%
000529广弘控股5.7816.37+0.06+1.05%545873123.790.96%
301322绿通科技18.4011.20+0.19+1.04%107611990.061.12%
603336宏辉果蔬2.9576.41+0.03+1.03%563961666.410.99%
300561汇金科技8.881352.71+0.09+1.02%22044718904.9211.28%
002905金逸影视5.92205.14+0.06+1.02%304901806.640.87%
000828东莞控股8.9311.37+0.09+1.02%492814395.760.47%
601033永兴股份16.0820.27+0.16+1.01%410986597.82.82%
002813路畅科技26.46-82.57+0.26+0.99%189235066.131.60%
300591万里马3.08-18.18+0.03+0.98%411461272.351.17%
000531穗恒运A5.2421.58+0.05+0.96%223541171.60.27%
300888稳健医疗25.2038.42+0.24+0.96%212995384.381.17%
000023*ST深天2.10-1.86+0.02+0.96%676451428.364.88%
603991至正股份29.63-48.54+0.28+0.95%59451736.40.80%
000058深赛格5.3579.91+0.05+0.94%481182575.260.49%
837023芭薇股份10.7822.07+0.10+0.94%5751616.13951.76%
002461珠江啤酒7.5625.44+0.07+0.93%414703147.190.19%
301365矩阵股份9.8081.28+0.09+0.93%104731033.842.26%
833075柏星龙10.8913.75+0.10+0.93%3493381.87361.42%
688573信宇人19.6340.19+0.18+0.93%100671982.8724.81%
002676顺威股份4.4079.46+0.04+0.92%2137279305.292.97%
002763汇洁股份6.6515.72+0.06+0.91%186731245.990.62%
300468四方精创8.8795.70+0.08+0.91%29329325612.625.54%
301332德尔玛8.8837.65+0.08+0.91%265152353.971.00%
301488豪恩汽电49.0238.72+0.44+0.91%110055391.145.21%
002584西陇科学5.59107.75+0.05+0.90%1118076253.832.59%
000088盐田港4.5016.42+0.04+0.90%490082207.540.22%
002167东方锆业5.65-36.15+0.05+0.89%1713069672.812.26%
002918蒙娜丽莎9.1114.06+0.08+0.89%253812312.171.16%
000651格力电器40.407.69+0.35+0.87%277795112108.40.50%
001323慕思股份29.0813.81+0.25+0.87%67891972.350.87%
603630拉芳家化10.4841.37+0.09+0.87%175171839.920.78%
300246宝莱特5.83-17.39+0.05+0.87%210591231.911.00%
002551尚荣医疗2.34-13.92+0.02+0.86%752151759.591.23%
300193佳士科技7.1215.51+0.06+0.85%418892987.740.96%
002620瑞和股份2.38-2.30+0.02+0.85%584331399.761.85%
000601韶能股份3.59-18.51+0.03+0.84%485401743.610.45%
000020深华发A9.58220.63+0.08+0.84%211872031.471.17%
301588美新科技22.8535.91+0.19+0.84%144013295.366.38%
000061农产品4.8318.45+0.04+0.84%673163265.050.40%
300621维业股份7.2568.20+0.06+0.83%187311362.390.95%
300335迪森股份3.7031.74+0.03+0.82%5898721861.53%
002227奥特迅7.42-39.94+0.06+0.82%335142490.91.35%
301177迪阿股份18.60-2958.95+0.15+0.81%105331968.362.63%
300235方直科技7.5563.38+0.06+0.80%330382518.541.63%
002832比音勒芬25.2914.85+0.20+0.80%5255613354.771.35%
002988豪美新材15.2017.22+0.12+0.80%190152900.320.77%
002210飞马国际1.27153.02+0.01+0.79%1336521702.070.50%
000089深圳机场6.4322.01+0.05+0.78%839795386.910.41%
300044赛为智能3.91-22.15+0.03+0.77%27690710825.783.63%
600525长园集团3.9260.53+0.03+0.77%727132843.460.55%
002949华阳国际9.2311.29+0.07+0.76%195021813.321.03%
300822贝仕达克11.9470.91+0.09+0.76%12322514658.214.26%
002880卫光生物27.9828.88+0.21+0.76%83202329.640.37%
002999天禾股份5.3419.44+0.04+0.75%454922439.281.33%
002256兆新股份1.36-142.85+0.01+0.74%1967242677.571.37%
002352顺丰控股35.5620.32+0.26+0.74%14494251690.530.30%
000782美达股份4.11-21.05+0.03+0.74%335861383.30.64%
300004南风股份4.15-229.54+0.03+0.73%438151823.760.91%
002616长青集团4.2315.78+0.03+0.71%619502624.011.32%
001316润贝航科30.1328.34+0.21+0.70%84482549.242.97%
000001平安银行10.054.17+0.07+0.70%72304072804.210.37%
000009中国宝安8.7038.17+0.06+0.69%990348614.90.39%
603838四通股份5.81-53.82+0.04+0.69%395042284.911.23%
001322箭牌家居7.3121.41+0.05+0.69%274372008.791.66%
300916朗特智能23.6223.25+0.16+0.68%218395203.032.37%
000025特力A13.3544.88+0.09+0.68%225413012.760.57%
832491奥迪威11.8721.12+0.08+0.68%141111668.1991.23%
600036招商银行34.305.93+0.23+0.68%615750211106.80.30%
300938信测标准19.8018.44+0.13+0.66%87811743.980.78%
601228广州港3.0721.92+0.02+0.66%1668155114.690.22%
002930宏川智慧12.3519.77+0.08+0.65%102741267.470.24%
301268铭利达15.5029.84+0.10+0.65%94551462.760.53%
002181粤传媒3.13910.91+0.02+0.64%603701893.440.53%
603043广州酒家15.8816.36+0.10+0.63%155342471.410.27%
002705新宝股份14.4311.67+0.09+0.63%317824590.370.39%
000690宝新能源4.879.89+0.03+0.62%23381811403.771.08%
603348文灿股份27.9467.10+0.17+0.61%196435508.380.74%
002846英联股份6.71146.08+0.04+0.60%360502430.041.40%
300464星徽股份3.38-20.85+0.02+0.60%457001542.421.42%
001378德冠新材23.7027.68+0.14+0.59%54691300.731.70%
300562乐心医疗8.5630.88+0.05+0.59%15149012938.149.47%
301373凌玮科技22.3118.70+0.13+0.59%4031903.441.08%
600332白云山29.2511.58+0.17+0.58%5899417334.660.42%
301029怡合达19.4923.42+0.11+0.57%368107217.281.24%
002965祥鑫科技30.2513.85+0.17+0.57%199726068.941.58%
000921海信家电37.7316.34+0.21+0.56%8752833246.850.96%
688669聚石化学10.87300.61+0.06+0.56%154671693.5812.51%
300635中达安7.26-168.15+0.04+0.55%267901955.162.23%
831175派诺科技11.0525.98+0.06+0.55%4854539.31121.27%
300961深水海纳7.54-49.01+0.04+0.53%182891377.681.15%
300484蓝海华腾13.23132.42+0.07+0.53%8947411925.855.44%
002886沃特股份13.55575.01+0.07+0.52%607868280.7292.92%
300808久量股份15.5553.47+0.08+0.52%106951670.721.02%
300424航新科技11.6769.58+0.06+0.52%804819481.093.36%
300376易事特3.9318.28+0.02+0.51%1024894030.320.44%
301111粤万年青13.8072.58+0.07+0.51%153052125.482.18%
603861白云电器7.9432.19+0.04+0.51%390453093.870.92%
300057万顺新材4.01-58.36+0.02+0.50%867303472.771.18%
300381溢多利6.04131.22+0.03+0.50%677584111.751.39%
002055得润电子6.09-19.26+0.03+0.50%27750616939.354.71%
003012东鹏控股6.1510.19+0.03+0.49%523233221.460.45%
600323瀚蓝环境20.6111.20+0.10+0.49%433058902.290.53%
301223中荣股份14.4614.36+0.07+0.49%4711679.10.42%
002419天虹股份4.1428.86+0.02+0.49%620912579.80.53%
300328宜安科技4.14596.37+0.02+0.49%779143232.561.14%
300409道氏技术8.39213.75+0.04+0.48%602905050.021.24%
000060中金岭南4.2025.86+0.02+0.48%31076413071.940.83%
600548深高速10.529.74+0.05+0.48%326973437.340.23%
300962中金辐照12.6630.77+0.06+0.48%92801174.040.35%
603863松炀资源17.31-15.18+0.08+0.46%14597026036.677.13%
002348高乐股份2.19-35.29+0.01+0.46%43085947.930.48%
600143金发科技6.68146.67+0.03+0.45%969666496.170.38%
300977深圳瑞捷13.7356.54+0.06+0.44%227543195.355.87%
002757南兴股份11.5719.50+0.05+0.43%320933726.871.14%
000685中山公用7.1012.10+0.03+0.42%553413934.360.44%
000541佛山照明4.7523.90+0.02+0.42%1374516536.761.15%
300269联建光电2.4051.62+0.01+0.42%1517953629.562.89%
001338永顺泰9.7522.17+0.04+0.41%656956432.082.78%
002303美盈森2.4416.43+0.01+0.41%1739104206.011.83%
002345潮宏基4.9112.83+0.02+0.41%480492355.790.55%
688026洁特生物9.8226.63+0.04+0.41%127121257.2480.91%
300498温氏股份19.75-26.94+0.08+0.41%22390844269.060.41%
002882金龙羽14.9641.33+0.06+0.40%460986911.81.87%
000012南玻A5.039.75+0.02+0.40%855274301.380.44%
301516中远通17.78119.13+0.07+0.40%384346870.025.88%
300094国联水产2.54-5.32+0.01+0.40%2147705456.241.94%
870866绿亨科技5.1018.10+0.02+0.39%2218112.88870.33%
688359三孚新科40.01-400.51+0.15+0.38%63662525.6590.68%
300529健帆生物27.0641.65+0.10+0.37%5167814173.790.99%
002835同为股份16.2619.27+0.06+0.37%357385883.72.81%
002789建艺集团8.22-2.31+0.03+0.37%138401143.671.05%
300454深信服50.28174.41+0.18+0.36%3110415597.481.13%
301283聚胶股份28.1018.11+0.10+0.36%46781322.011.03%
000333美的集团65.1113.11+0.23+0.35%241856157890.30.35%
301392汇成真空62.3773.66+0.22+0.35%5368433914.4825.16%
000019深粮控股5.6821.37+0.02+0.35%281271600.080.68%
300942易瑞生物5.75-14.06+0.02+0.35%230451326.360.70%
000026飞亚达8.7311.60+0.03+0.34%192721693.780.53%
300238冠昊生物8.92101.59+0.03+0.34%302872711.021.14%
301263泰恩康12.5334.69+0.04+0.32%137781715.520.51%
002975博杰股份28.48-109.77+0.09+0.32%231946693.893.21%
002101广东鸿图10.3216.65+0.03+0.29%395044104.880.63%
002733雄韬股份10.6233.49+0.03+0.28%172371836.510.47%
000973佛塑科技3.6216.35+0.01+0.28%515811870.150.53%
300675建科院11.0339.95+0.03+0.27%224832503.971.53%
600382广东明珠3.8226.49+0.01+0.26%16123619.230.21%
002906华阳集团27.2126.96+0.07+0.26%6121516787.581.17%
000090天健集团4.005.34+0.01+0.25%1421555702.960.76%
301067显盈科技17.4881.73+0.04+0.23%208993668.84.62%
300790宇瞳光学13.1572.46+0.03+0.23%548757205.912.19%
002972科安达8.8034.49+0.02+0.23%153931362.511.16%
000534万泽股份9.7827.17+0.02+0.20%228652231.960.46%
301305朗坤环境14.8720.59+0.03+0.20%5156770.70.41%
002327富安娜10.0614.43+0.02+0.20%417624217.070.86%
000429粤高速A10.3313.13+0.02+0.19%729447548.630.56%
600866星湖科技5.5511.40+0.01+0.18%24252113455.292.19%
605499东鹏饮料218.1839.55+0.38+0.17%567112383.410.14%
600029南方航空5.79-67.47+0.01+0.17%42859224706.280.34%
300805电声股份5.9375.56+0.01+0.17%377762245.831.32%
300457赢合科技18.0319.22+0.03+0.17%33835361435.455.34%
002441众业达7.6118.72+0.01+0.13%479183678.641.20%
000999华润三九42.6817.88+0.05+0.12%8028634452.50.63%
002741光华科技8.76-14.67+0.01+0.11%287912534.350.80%
301396宏景科技17.5462.84+0.02+0.11%106541878.512.09%
301363美好医疗27.3842.34+0.03+0.11%237266434.752.12%
000039中集集团9.50148.62+0.01+0.11%18893117985.620.82%
002953日丰股份9.6922.61+0.01+0.10%283122742.371.35%
301200大族数控30.3986.95+0.03+0.10%95952921.91.64%
002980华盛昌21.2224.92+0.02+0.09%78611673.421.09%
831167鑫汇科11.2521.96+0.01+0.09%6541747.76642.60%
688345博力威16.63-33.92+0.01+0.06%2169363.0440.22%
301528多浦乐41.0833.42+0.02+0.05%34411416.992.30%
001314亿道信息37.5455.98+0.01+0.03%2718410156.675.25%
000513丽珠集团38.0217.84+0.01+0.03%2920511130.920.49%
000011深物业A7.6610.120.000.00%203391556.960.39%
000027深圳能源7.0313.290.000.00%16683211732.20.35%
000040东旭蓝天--------------
000078海王生物2.12-3.390.000.00%895961903.210.34%
000576甘化科工5.89-10.720.000.00%367272167.370.87%
000659珠海中富1.30-29.780.000.00%1828442407.461.42%
000976ST华铁--------------
000987越秀资本4.9711.550.000.00%1078385382.590.22%
600892大晟文化3.88-77.350.000.00%394051532.460.70%
002163海南发展5.5048.250.000.00%658693650.670.82%
002218拓日新能2.81293.230.000.00%1714394816.361.23%
002308威创股份--------------
002314南山控股2.05-80.400.000.00%1815073713.51.36%
002433太安退0.25-0.090.000.00%5105291328.246.86%
300147香雪制药3.19-4.920.000.00%642392051.140.98%
002575群兴玩具4.651074.030.000.00%303541417.380.52%
300242佳云科技1.64-12.030.000.00%1233742025.031.96%
002663普邦股份1.20153.980.000.00%1321881606.180.90%
002660茂硕电源6.9935.610.000.00%436023063.011.70%
300377赢时胜5.0054.180.000.00%964844819.881.44%
430556雅达股份4.1218.450.000.00%5197215.21470.65%
300521爱司凯9.81-601.490.000.00%115761143.540.80%
002724海洋王4.2495.580.000.00%491342085.710.86%
603608*ST天创2.27-44.660.000.00%21902489.080.52%
002775文科股份1.79-6.000.000.00%50405908.671.12%
603038华立股份7.06141.820.000.00%287222035.971.07%
300495*ST美尚--------------
601330绿色动力5.9513.880.000.00%295531764.080.30%
300745欣锐科技14.31-11.590.000.00%474366873.593.36%
003039顺控发展12.4929.110.000.00%164902062.630.27%
688227品高股份11.77-87.970.000.00%6482763.18951.03%
301558三态股份8.1455.060.000.00%409233349.793.45%
300949奥雅股份28.92-9.51-0.01-0.03%70682063.454.16%
688114华大智造49.66-31.34-0.02-0.04%107235356.7680.50%
688788科思科技23.28-12.13-0.01-0.04%44241030.7570.42%
003028振邦智能34.9817.39-0.02-0.06%46611627.270.87%
300556丝路视觉16.15-300.16-0.01-0.06%579539418.855.64%
002791坚朗五金27.8526.80-0.02-0.07%5310914792.23.23%
002867周大生13.3511.32-0.01-0.07%649858713.5510.60%
600380健康元11.8415.57-0.01-0.08%663757884.70.36%
301330熵基科技21.0423.83-0.02-0.09%147443124.762.22%
301033迈普医学38.5553.05-0.04-0.10%51342009.641.34%
000712锦龙股份7.69-14.28-0.01-0.13%829096382.80.93%
002238天威视讯7.5755.84-0.01-0.13%382762911.960.48%
300991创益通15.0298.49-0.02-0.13%7315110960.188.44%
600673东阳光7.16-82.62-0.01-0.14%905356537.420.30%
003013地铁设计14.2113.33-0.02-0.14%182912611.430.46%
600098广州发展6.4913.54-0.01-0.15%16148310483.330.46%
000676智度股份6.0225.19-0.01-0.17%66306939852.255.20%
603288海天味业35.3233.69-0.06-0.17%8487129978.10.15%
300221银禧科技5.5695.79-0.01-0.18%24790213698.715.48%
603535嘉诚国际16.0420.04-0.03-0.19%116701871.670.54%
688228开普云37.2053.25-0.07-0.19%125944696.3881.87%
002989中天精装15.11-89.78-0.03-0.20%185882817.231.12%
300410正业科技4.80-8.77-0.01-0.21%752173611.42.05%
002301齐心集团4.7842.15-0.01-0.21%612042941.490.85%
002400省广集团4.7463.14-0.01-0.21%1617927670.070.94%
301510固高科技27.22200.97-0.06-0.22%203545637.355.54%
002888惠威科技11.72-228.02-0.03-0.26%381494517.845.05%
300149睿智医药3.87-2.14-0.01-0.26%545142127.991.09%
000006深振业A3.80-6.28-0.01-0.26%32059212242.622.37%
300633开立医疗41.7543.41-0.11-0.26%3259513673.951.27%
601515东峰集团3.73-110.67-0.01-0.27%912713405.50.50%
300264佳创视讯3.69-23.79-0.01-0.27%663442453.661.80%
688793倍轻松29.33-75.40-0.08-0.27%2930848.860.88%
300030阳普医疗3.62-13.99-0.01-0.28%520751890.451.91%
002885京泉华10.25-221.61-0.03-0.29%375233880.531.61%
002816*ST和科10.12-17.13-0.03-0.30%2482250.460.25%
002008大族激光19.9312.58-0.06-0.30%14150528455.211.44%
300340科恒股份6.51-3.53-0.02-0.31%230501509.311.23%
601615明阳智能9.6624.28-0.03-0.31%22812522277.711.01%
601333广深铁路3.1818.77-0.01-0.31%39583912613.540.70%
000637茂化实华3.16-11.60-0.01-0.32%342261079.390.93%
301039中集车辆8.927.46-0.03-0.34%617775545.41.40%
300771智莱科技8.3047.09-0.03-0.36%335012804.391.85%
001872招商港口19.3212.85-0.07-0.36%392037569.980.22%
002183怡亚通2.7654.49-0.01-0.36%1638744553.120.63%
300681英搏尔13.3534.14-0.05-0.37%621038395.523.59%
688628优利德33.8521.52-0.13-0.38%52841801.8331.08%
001313粤海饲料7.61158.90-0.03-0.39%236041799.551.08%
002979雷赛智能17.7534.83-0.07-0.39%543939750.5112.51%
301327华宝新能56.95-61.78-0.23-0.40%55483158.141.60%
002959小熊电器48.8817.78-0.20-0.41%141846949.480.92%
002212天融信4.74-15.14-0.02-0.42%1887068944.021.62%
600999招商证券14.1714.23-0.06-0.42%13097218622.580.18%
301377鼎泰高科16.4835.24-0.07-0.42%290724819.374.09%
002856美芝股份9.14-7.50-0.04-0.44%746796888.016.41%
603833欧派家居56.6511.13-0.25-0.44%2981516914.80.49%
000016深康佳A2.09-1.78-0.01-0.48%1510863149.340.95%
601318中国平安41.609.02-0.20-0.48%368832154013.40.34%
300319麦捷科技8.3125.32-0.04-0.48%53247943917.236.42%
002548金新农3.99-5.24-0.02-0.50%530412118.180.66%
301248杰创智能13.85-525.14-0.07-0.50%8231111517.168.09%
002967广电计量11.8033.40-0.06-0.51%367524373.650.73%
300760迈瑞医疗293.8429.27-1.50-0.51%38171111449.10.31%
002121科陆电子3.76-13.01-0.02-0.53%865443267.950.62%
870976视声智能9.2114.69-0.05-0.54%4868450.57841.89%
000636风华高科12.6677.88-0.07-0.55%17406322042.151.50%
300053航宇微8.95-14.00-0.05-0.56%13892912409.282.13%
002920德赛西威90.1931.27-0.51-0.56%5491850210.471.00%
600518ST康美1.76152.12-0.01-0.56%4369367689.280.32%
300601康泰生物15.7324.75-0.09-0.57%6734510676.930.76%
300532今天国际11.869.34-0.07-0.59%309143696.281.05%
000717中南股份1.69-15.40-0.01-0.59%2042643481.60.84%
301325曼恩斯特42.1518.30-0.25-0.59%100484252.911.74%
603882金域医学26.7826.42-0.16-0.59%5786615494.521.24%
001212中旗新材19.9730.98-0.12-0.60%101832041.871.86%
002030达安基因4.98-23.68-0.03-0.60%1230536161.880.88%
300389艾比森11.5913.71-0.07-0.60%385214492.111.68%
301503智迪科技27.3628.47-0.17-0.62%103712862.175.19%
601238广汽集团7.9420.25-0.05-0.63%14185211329.980.19%
300589江龙船艇11.1079.75-0.07-0.63%454045073.381.96%
600004白云机场9.3938.00-0.06-0.63%986959319.960.42%
301413安培龙38.7551.90-0.25-0.64%134385253.96.07%
301328维峰电子35.5638.69-0.23-0.64%96533464.852.83%
002416爱施德9.1617.51-0.06-0.65%781137195.220.64%
600428中远海特6.0712.83-0.04-0.65%23305914250.811.09%
002831裕同科技25.2415.92-0.17-0.67%201255096.760.39%
300932三友联众8.7242.61-0.06-0.68%236122074.431.45%
002399海普瑞8.69-18.35-0.06-0.69%308432695.780.25%
002577雷柏科技11.4494.88-0.08-0.69%300253455.591.06%
600894广日股份11.3013.16-0.08-0.70%417514718.470.49%
000100TCL科技4.2026.26-0.03-0.71%184992177758.771.02%
001201东瑞股份20.87-13.18-0.15-0.71%108342264.110.97%
688148芳源股份4.15-4.71-0.03-0.72%383451604.2320.99%
688393安必平14.9934.87-0.11-0.73%5188785.4290.55%
603051鹿山新材21.64-76.75-0.16-0.73%88601925.481.79%
300568星源材质8.1021.77-0.06-0.74%18002614703.31.48%
603233大参林14.8315.81-0.11-0.74%9015913415.670.79%
301391卡莱特42.5020.99-0.32-0.75%145606234.042.95%
002683广东宏大19.8020.32-0.15-0.75%422608399.5510.64%
300973立高食品28.8348.85-0.22-0.76%190465524.471.80%
300615欣天科技9.0161.30-0.07-0.77%199261811.731.53%
002841视源股份27.6415.33-0.22-0.79%311548611.960.65%
688328深科达13.68-10.44-0.11-0.80%424585870.1584.49%
002870香山股份29.4222.83-0.24-0.81%130703868.261.19%
836957汉维科技6.0824.83-0.05-0.82%3365205.22711.25%
600728佳都科技3.63-6.84-0.03-0.82%1875386807.660.88%
002851麦格米特25.2820.91-0.21-0.82%8338421050.462.01%
002249大洋电机4.6816.84-0.04-0.85%1921829029.141.07%
002369卓翼科技3.42-4.78-0.03-0.87%993623406.841.76%
688617惠泰医疗443.6951.92-3.92-0.88%845338258.631.26%
300531优博讯10.12-18.43-0.09-0.88%926679366.5512.94%
002919名臣健康11.0436.30-0.10-0.90%514955715.481.95%
301011华立科技14.2631.61-0.13-0.90%105181509.680.73%
300889爱克股份9.8493.90-0.09-0.91%280812782.492.87%
002161远望谷4.3726.00-0.04-0.91%1081004780.591.52%
003035南网能源4.3751.96-0.04-0.91%891953922.170.40%
600446金证股份9.7726.51-0.09-0.91%744227289.30.79%
300546雄帝科技12.91-81.15-0.12-0.92%28255735513.3221.24%
002169智光电气4.29-10.50-0.04-0.92%512902215.480.67%
300052中青宝11.64-45.00-0.11-0.94%379504464.751.45%
603063禾望电气15.7814.60-0.15-0.94%425756753.250.96%
300723一品红19.9151.96-0.19-0.95%210864229.880.50%
000893亚钾国际16.7115.83-0.16-0.95%6811811493.540.84%
300979华利集团65.2221.71-0.63-0.96%2009413143.80.17%
301382蜂助手17.5226.59-0.17-0.96%385686791.032.81%
300586美联新材6.1850.06-0.06-0.96%497983114.040.93%
688575亚辉龙23.3539.12-0.23-0.98%179494194.4860.32%
301326捷邦科技25.01-36.85-0.25-0.99%115262891.14.29%
300731科创新源13.8454.46-0.14-1.00%230593215.361.92%
300770新媒股份33.5611.32-0.34-1.00%133014480.70.58%
601900南方传媒11.748.73-0.12-1.01%8863710476.750.99%
300499高澜股份10.43-155.90-0.11-1.04%682127163.242.53%
300619金银河24.2256.11-0.26-1.06%64691571.290.69%
001283豪鹏科技39.9163.07-0.43-1.07%87643494.511.52%
300310宜通世纪3.6563.70-0.04-1.08%1741886385.082.52%
002792通宇通讯10.00100.88-0.11-1.09%793627964.92.55%
688530欧莱新材20.4365.93-0.23-1.11%379697784.25812.62%
300350华鹏飞4.3517.29-0.05-1.14%792373479.591.68%
002728特一药业7.8225.46-0.09-1.14%557414402.151.49%
300711广哈通信14.7358.44-0.17-1.14%642309559.832.59%
300602飞荣达13.8352.78-0.16-1.14%12104216778.673.09%
688312燕麦科技21.5741.38-0.25-1.15%52446113923.62%
002939长城证券6.8120.50-0.08-1.16%1264658662.090.36%
300781因赛集团38.80102.41-0.46-1.17%3071411955.113.79%
002908德生科技7.4750.01-0.09-1.19%442053313.141.43%
002311海大集团46.3924.16-0.56-1.19%3708817278.960.22%
688323瑞华泰9.78-61.61-0.12-1.21%138441366.1060.77%
002736国信证券8.7714.32-0.11-1.24%17901515775.130.20%
002917金奥博8.7127.31-0.11-1.25%604935319.12.32%
300514友讯达14.1914.20-0.18-1.25%380415416.32.40%
688612威迈斯25.9920.70-0.33-1.25%59551558.3641.74%
300832新产业67.9130.94-0.87-1.26%2728518556.020.40%
300162雷曼光电6.89-39.78-0.09-1.29%17449112044.386.44%
000776广发证券12.2414.67-0.16-1.29%19894324441.650.34%
003018金富科技8.3919.54-0.11-1.29%1006428479.227.58%
002875安奈儿11.30-29.89-0.15-1.31%17527319953.4510.13%
301021英诺激光15.03-163.75-0.20-1.31%160302422.932.29%
002544普天科技17.99410.91-0.24-1.32%7347313314.111.08%
600499科达制造8.197.85-0.11-1.33%14627712019.710.76%
000049德赛电池20.1014.53-0.27-1.33%6596013461.371.72%
002027分众传媒5.9417.42-0.08-1.33%111505366427.140.77%
002587奥拓电子5.14297.46-0.07-1.34%779694032.591.51%
002797第一创业5.1264.62-0.07-1.35%27496214150.930.67%
000532华金资本11.6323.87-0.16-1.36%706358270.152.06%
300131英唐智控4.3498.74-0.06-1.36%24631810734.172.39%
002017东信和平7.9525.64-0.11-1.36%554724444.10.96%
002292奥飞娱乐5.7766.94-0.08-1.37%22227712896.372.28%
300572安车检测10.81-39.57-0.15-1.37%452674946.512.47%
688318财富趋势82.8949.76-1.17-1.39%2860223778.021.56%
002340格林美6.3326.66-0.09-1.40%50950432498.641.00%
688499利元亨18.75-7.50-0.27-1.42%197523736.8423.40%
002735王子新材10.3362.74-0.15-1.43%487735088.632.55%
002060广东建工3.448.62-0.05-1.43%1910506599.121.22%
300738奥飞数据9.5862.59-0.14-1.44%25161624137.072.61%
002291遥望科技4.10-3.45-0.06-1.44%1531956316.931.75%
002912中新赛克17.04170.70-0.25-1.45%189913248.361.17%
300207欣旺达14.7817.65-0.22-1.47%19834329499.251.15%
688248南网科技28.8555.63-0.43-1.47%321509312.3111.41%
603309维力医疗10.7016.45-0.16-1.47%299233223.611.03%
002170芭田股份5.9321.95-0.09-1.50%725384354.331.02%
832110雷特科技17.1220.51-0.26-1.50%1712294.08181.42%
300167*ST迪威1.30-2.48-0.02-1.52%983191293.272.86%
600030中信证券18.1413.96-0.28-1.52%725354131979.90.64%
688171纬德信息14.2064.15-0.22-1.53%126001828.6922.45%
300833浩洋股份47.5616.39-0.74-1.53%48592333.910.60%
688683莱尔科技15.2379.98-0.24-1.55%5200793.22660.34%
688522纳睿雷达44.36162.66-0.70-1.55%3207114379.933.78%
300940南极光12.04-9.37-0.19-1.55%155341887.671.05%
688388嘉元科技9.50-61.73-0.15-1.55%603035775.7971.41%
300976达瑞电子42.1039.45-0.67-1.57%139215899.613.62%
603268松发股份13.17-15.48-0.21-1.57%161832142.891.30%
002916深南电路104.6334.15-1.67-1.57%5884461723.071.15%
688132邦彦技术16.86-89.42-0.27-1.58%93531579.0350.87%
300921南凌科技15.6069.18-0.25-1.58%126311986.991.59%
300348长亮科技6.84146.80-0.11-1.58%1251088525.172.00%
002425凯撒文化2.47-3.09-0.04-1.59%1686444184.731.76%
300130新国都16.6111.02-0.27-1.60%9273815512.552.17%
301191菲菱科思67.6138.02-1.11-1.62%138219388.465.28%
002782可立克10.3237.37-0.17-1.62%534545547.051.09%
300543朗科智能7.2642.66-0.12-1.63%565304131.962.67%
301018申菱环境19.8646.36-0.33-1.63%243364878.032.15%
301128强瑞技术35.5744.49-0.60-1.66%130444699.224.79%
002981朝阳科技16.3817.90-0.28-1.68%140442317.411.22%
002609捷顺科技7.5143.09-0.13-1.70%845436397.31.84%
688279峰岹科技110.2154.86-1.92-1.71%59006547.4941.06%
688401路维光电25.7530.83-0.45-1.72%330538483.1532.89%
300533冰川网络13.15-8.48-0.23-1.72%400655309.972.43%
300720海川智能13.1370.09-0.23-1.72%237403170.251.37%
002759天际股份6.77-49.12-0.12-1.74%738795038.891.47%
002294信立泰27.0252.90-0.48-1.75%324938907.6890.29%
002421达实智能2.2547.64-0.04-1.75%2019694574.861.01%
002482广田集团1.662.82-0.03-1.78%1645032767.680.44%
002152广电运通10.2425.74-0.19-1.82%13992114368.340.56%
002446盛路通信5.38363.92-0.10-1.82%19379310556.622.29%
600868梅雁吉祥1.60-25.32-0.03-1.84%2023233261.321.07%
300811铂科新材40.4443.31-0.77-1.87%3579214603.811.57%
002191劲嘉股份3.6667.59-0.07-1.88%1895617000.7291.33%
300317珈伟新能3.66518.35-0.07-1.88%1070063934.751.29%
000004国华网安9.39-7.75-0.18-1.88%655916295.075.19%
300482万孚生物24.8923.38-0.48-1.89%347428727.931.04%
300676华大基因35.34229.29-0.69-1.92%195787008.970.47%
002625光启技术16.8958.84-0.33-1.92%20388834917.91.15%
002138顺络电子26.6329.41-0.53-1.95%12245232732.881.62%
002769普路通5.01-16.95-0.10-1.96%570972879.081.72%
300085银之杰7.96-37.50-0.16-1.97%1064338529.3691.68%
300686智动力6.46-7.00-0.13-1.97%365212369.41.84%
300506*ST名家1.48-2.70-0.03-1.99%926371396.31.61%
301013利和兴9.85-67.48-0.20-1.99%549465488.823.30%
002317众生药业11.3055.04-0.23-1.99%11775713419.471.55%
000063中兴通讯26.4613.43-0.54-2.00%693408185117.41.72%
301086鸿富瀚35.7432.84-0.73-2.00%111474011.343.43%
002681奋达科技3.42127.80-0.07-2.01%1871326469.331.26%
002990盛视科技19.5427.37-0.40-2.01%475569495.83.59%
688209英集芯12.17106.97-0.25-2.01%407825013.4031.39%
688125安达智能29.65598.51-0.61-2.02%113343414.7045.19%
002518科士达17.7614.16-0.37-2.04%422147572.930.75%
300989蕾奥规划12.4160.07-0.26-2.05%612137760.826.39%
000045深纺织A7.6344.45-0.16-2.05%353072720.830.77%
002313日海智能6.67-8.30-0.14-2.06%897626088.672.40%
300545联得装备22.8122.29-0.48-2.06%3607383073.22%
300691联合光电14.1470.19-0.30-2.08%291434163.291.51%
002745木林森7.5323.75-0.16-2.08%1274849703.091.29%
002180纳思达24.83-5.75-0.53-2.09%6233315591.280.48%
300400劲拓股份10.7755.36-0.23-2.09%654297145.2092.72%
300687赛意信息13.5318.98-0.29-2.10%644378778.711.98%
301381赛维时代22.3524.19-0.48-2.10%123502787.993.69%
300735光弘科技19.0934.96-0.41-2.10%20687539864.732.75%
002402和而泰10.2427.56-0.22-2.10%12581612978.051.56%
000099中信海直16.0248.93-0.35-2.14%40341265297.65.68%
002709天赐材料17.8526.14-0.39-2.14%17319731122.411.25%
000062深圳华强8.6322.60-0.19-2.15%992698643.020.95%
603118共进股份6.35-889.99-0.14-2.16%920265902.381.17%
002429兆驰股份4.5212.63-0.10-2.16%27961512712.930.62%
300438鹏辉能源18.42-75.38-0.41-2.18%9273917219.122.30%
688332中科蓝讯58.4027.32-1.30-2.18%1859110990.024.30%
002137实益达4.47600.59-0.10-2.19%882363993.112.23%
300629新劲刚16.9629.45-0.38-2.19%404636969.292.03%
688177百奥泰21.19-23.66-0.48-2.22%199174234.1710.48%
002139拓邦股份10.1521.28-0.23-2.22%20981121492.631.96%
002130沃尔核材13.2221.33-0.30-2.22%69648492591.585.58%
688036传音控股77.4113.17-1.77-2.24%6214948555.850.55%
300565科信技术9.60-10.31-0.22-2.24%321043102.821.71%
002475立讯精密37.0323.31-0.85-2.24%808896.9300724.91.13%
300012华测检测10.4019.48-0.24-2.26%9764410339.550.68%
002938鹏鼎控股37.1325.58-0.86-2.26%23020386344.860.99%
300638广和通15.9620.00-0.37-2.27%16576126678.093.12%
002955鸿合科技21.9915.99-0.51-2.27%286916390.151.53%
300769德方纳米27.53-6.99-0.64-2.27%6031416726.032.39%
300903科翔股份9.40-20.26-0.22-2.29%1152760113258.834.96%
688321微芯生物17.9370.98-0.42-2.29%368446685.6880.90%
002192融捷股份28.3121.22-0.67-2.31%4624213165.291.78%
000048京基智农13.4312.27-0.32-2.33%520437067.3110.99%
300301*ST长方1.25-7.78-0.03-2.34%37515473.030.47%
300037新宙邦28.5223.11-0.69-2.36%6752719389.441.24%
002970锐明技术35.8947.41-0.88-2.39%4840817518.144.33%
300679电连技术38.6734.68-0.95-2.40%6417024811.341.80%
688518联赢激光15.0222.47-0.37-2.40%11188816986.693.30%
300311任子行3.22-16.01-0.08-2.42%1078843512.312.01%
688638誉辰智能30.8641.69-0.77-2.43%58981852.0294.42%
688603天承科技50.1844.79-1.26-2.45%150247639.81611.73%
603160汇顶科技67.3966.19-1.70-2.46%6334943046.041.38%
300047天源迪科6.30137.92-0.16-2.48%1461649272.242.66%
300083创世纪5.9075.36-0.15-2.48%57781334630.183.82%
002319乐通股份8.25-423.08-0.21-2.48%263542222.051.32%
831627力王股份8.6230.36-0.22-2.49%126601098.5264.72%
000539粤电力A5.0726.29-0.13-2.50%25265412932.630.99%
301189奥尼电子24.13-102.09-0.62-2.51%6074614998.4214.82%
300870欧陆通41.5618.68-1.07-2.51%178077463.481.76%
688159有方科技36.0183.25-0.93-2.52%234208511.9222.55%
300968格林精密8.11104.14-0.21-2.52%810756660.011.96%
301538骏鼎达107.3736.75-2.79-2.53%1564116948.8611.78%
300232洲明科技4.96279.61-0.13-2.55%21633510854.332.45%
688128中国电研17.0516.51-0.45-2.57%272804684.0730.67%
300115长盈精密10.9030.94-0.29-2.59%41731345932.273.48%
300576容大感光35.83102.00-0.96-2.61%15756257189.388.59%
300014亿纬锂能40.8521.02-1.10-2.62%177960733210.96%
688699明微电子31.03-42.40-0.84-2.64%117613670.9371.07%
688327云从科技-UW10.31-16.19-0.28-2.64%14648115246.551.95%
688208道通科技22.9944.78-0.63-2.67%6630915357.661.47%
600872中炬高新23.5510.35-0.65-2.69%179880422242.33%
301319唯特偶28.2024.80-0.78-2.69%134443822.983.48%
688322奥比中光-UW25.25-42.70-0.70-2.70%246586316.3750.97%
300050世纪鼎利2.52-6.72-0.07-2.70%1500593823.922.76%
002992宝明科技49.91-95.32-1.39-2.71%150147576.370.96%
688210统联精密21.1243.85-0.59-2.72%225404804.5992.13%
688548广钢气体9.2339.03-0.26-2.74%515184821.1141.96%
002351漫步者12.0523.67-0.34-2.74%12147714785.422.33%
688609九联科技8.81-21.65-0.25-2.76%19648617458.643.93%
002845同兴达12.3233.63-0.35-2.76%686898573.963.05%
300713英可瑞11.26-32.08-0.32-2.76%496035617.795.66%
688620安凯微7.74167.94-0.22-2.76%447233520.7664.97%
301042安联锐视31.5521.67-0.90-2.77%121513898.992.85%
688389普门科技16.0619.79-0.46-2.78%365365939.2860.85%
301051信濠光电23.74183.78-0.68-2.78%148613566.451.61%
300408三环集团28.5332.28-0.82-2.79%10953831470.740.59%
002993奥海科技35.1020.42-1.02-2.82%2965110501.921.25%
688083中望软件71.91163.15-2.09-2.82%61964491.2410.51%
301308江波龙88.40-225.33-2.60-2.86%6599558776.225.70%
002583海能达3.72-30.85-0.11-2.87%29514411123.332.30%
300925法本信息9.7636.09-0.29-2.89%15014214765.034.71%
002106莱宝高科10.0815.07-0.30-2.89%17806018166.752.53%
002579中京电子7.04-34.88-0.21-2.90%23006116301.663.95%
301486致尚科技41.1274.93-1.24-2.93%2607010846.918.10%
000823超声电子7.9321.45-0.24-2.94%16218113012.053.02%
000032深桑达A14.1039.79-0.43-2.96%12241217499.891.90%
688418震有科技15.97-36.67-0.49-2.98%591919566.0023.06%
688252天德钰13.9642.38-0.43-2.99%571618084.9873.15%
300752隆利科技12.6636.49-0.39-2.99%426975476.372.73%
301578辰奕智能36.9126.40-1.14-3.00%187816983.68912.70%
300303聚飞光电4.5124.73-0.14-3.01%2158099860.281.72%
002213大为股份9.32-31.49-0.29-3.02%459764336.122.23%
688662富信科技23.93-325.95-0.75-3.04%125213038.3051.42%
000034神州数码21.8712.23-0.69-3.06%20986346225.33.81%
603328依顿电子7.2919.00-0.23-3.06%28388620918.062.84%
300219鸿利智汇5.3619.90-0.17-3.07%1022055542.451.45%
001287中电港15.7455.19-0.50-3.08%6859710870.391.57%
300693盛弘股份21.0216.08-0.67-3.09%7126315140.042.81%
300843胜蓝股份25.3648.67-0.81-3.10%6083715622.094.23%
688268华特气体51.5535.22-1.65-3.10%110465759.570.92%
301105鸿铭股份25.19-91.49-0.81-3.12%185184829.213.05%
300241瑞丰光电3.73-113.11-0.12-3.12%1426215389.552.49%
688325赛微微电31.4938.89-1.02-3.14%170935445.7974.46%
300620光库科技35.41174.70-1.15-3.15%5549819773.522.29%
300322硕贝德8.00-21.18-0.26-3.15%16105813026.213.62%
002063远光软件5.2028.67-0.17-3.17%26219813821.261.49%
301387光大同创30.8732.66-1.01-3.17%290589077.0510.92%
300852四会富仕25.9518.16-0.85-3.17%6440816994.44.71%
001309德明利81.6145.58-2.69-3.19%4773339401.435.47%
002449国星光电6.5744.20-0.22-3.24%997256648.11.63%
002881美格智能18.7792.96-0.63-3.25%354946732.911.92%
002465海格通信9.8234.66-0.33-3.25%32490832312.691.34%
300868杰美特21.10-36.88-0.71-3.26%15315132601.9518.57%
300909汇创达20.2036.22-0.68-3.26%243304962.012.13%
603322超讯通信24.6363.70-0.83-3.26%326728160.8312.07%
300634彩讯股份16.0520.66-0.55-3.31%10739417395.722.49%
688380中微半导16.28-179.42-0.57-3.38%340435612.8612.34%
300951博硕科技26.8318.77-0.94-3.38%261897157.071.74%
001389广合科技44.2037.49-1.55-3.39%4098918184.0511.10%
301291明阳电气29.3616.86-1.03-3.39%3441610188.044.80%
600685中船防务25.83405.19-0.91-3.40%12711633011.471.55%
600183生益科技19.8435.86-0.70-3.41%29251558487.081.24%
300939秋田微26.5227.77-0.94-3.42%191515160.91.60%
300252金信诺5.79-10.39-0.21-3.50%1357317997.142.53%
688138清溢光电21.2134.50-0.77-3.50%359487715.0011.35%
300448浩云科技3.85-44.85-0.14-3.51%2011207865.974.09%
000021深科技14.2833.49-0.52-3.51%66476896162.534.26%
688627精智达46.0641.37-1.69-3.54%106875035.2545.02%
002815崇达技术8.7025.66-0.32-3.55%37389233004.335.83%
688112鼎阳科技27.1528.86-1.00-3.55%90492476.2561.97%
002850科达利79.3816.90-2.95-3.58%2466319751.621.28%
688175高凌信息14.4936.22-0.54-3.59%245223615.684.19%
300458全志科技21.90122.19-0.82-3.61%39990689072.277.72%
002837英维克20.7140.21-0.78-3.63%12262625660.721.91%
603920世运电路18.7223.30-0.71-3.65%13742225980.842.54%
688589力合微25.1627.87-0.97-3.71%5232413259.524.34%
300724捷佳伟创55.7310.35-2.15-3.71%5644631958.912.06%
300570太辰光31.2044.80-1.22-3.76%8172125930.754.25%
002806华锋股份9.19-5.67-0.36-3.77%39628138763.6126.11%
002436兴森科技9.7972.38-0.39-3.83%38385038079.862.56%
002289ST宇顺2.756948.78-0.11-3.85%17996501.50.68%
002876三利谱22.0862.60-0.89-3.87%4583910316.463.08%
688025杰普特38.5335.41-1.57-3.92%2678710440.952.82%
300778新城市10.75-15.56-0.44-3.93%16254117817.857.98%
002456欧菲光7.3153.62-0.30-3.94%92370268592.542.84%
300063天龙集团3.64473.11-0.15-3.96%2687249853.384.30%
002243力合科创5.5827.82-0.23-3.96%51935928694.294.34%
688045必易微29.80-124.89-1.23-3.96%310399298.2868.41%
000066中国长城8.47-29.64-0.35-3.97%44273637849.681.41%
601138工业富联26.4323.76-1.12-4.07%1262262336043.40.64%
003021兆威机电44.9151.93-1.91-4.08%4321919705.771.81%
002647仁东控股3.26-8.57-0.14-4.12%1366384486.462.44%
603936博敏电子8.01-9.01-0.35-4.19%94175077612.8414.94%
688618三旺通信24.4423.83-1.07-4.19%85422123.3090.78%
300077国民技术8.43-8.92-0.37-4.20%12724510875.022.25%
688049炬芯科技21.1447.10-0.94-4.26%340917306.3583.13%
688668鼎通科技37.89101.90-1.72-4.34%5661221579.784.08%
002325*ST洪涛0.44-0.56-0.02-4.35%308313.570.02%
301038深水规院14.11-82.40-0.65-4.40%586398461.8911.89%
002654万润科技10.61130.59-0.49-4.41%61479066252.817.73%
301091深城交26.6368.24-1.23-4.41%154447420468.02%
300476胜宏科技29.7333.93-1.39-4.47%26885580613.323.14%
300136信维通信17.3531.80-0.82-4.51%20046235452.292.43%
000050深天马A6.99-9.90-0.34-4.64%19060713559.830.80%
688007光峰科技15.5954.08-0.76-4.65%8392913251.661.80%
301123奕东电子16.144016.73-0.79-4.67%6461510654.318.46%
688183生益电子18.772857.96-0.92-4.67%16602131352.235.38%
300599雄塑科技5.10-296.33-0.25-4.67%506522610.692.39%
300857协创数据55.4633.70-2.72-4.68%8772849237.013.58%
300177中海达6.29-10.94-0.31-4.70%59421538247.89.80%
688622禾信仪器15.39-11.37-0.76-4.71%79911250.1882.06%
603228景旺电子29.9724.20-1.49-4.74%4728651422805.62%
002502ST鼎龙0.80-1000.42-0.04-4.76%3609402901.614.33%
002528ST英飞拓1.99-3.10-0.10-4.78%2186314362.532.09%
003040楚天龙12.09120.61-0.61-4.80%19442523691.044.26%
002656ST摩登0.99-7.91-0.05-4.81%61084611.71.00%
300197节能铁汉1.18-2.05-0.06-4.84%8027229535.82.90%
002197ST证通3.13-22.73-0.16-4.86%2453677692.3914.59%
002288*ST超华0.39-0.67-0.02-4.88%265410.350.03%
002341ST新纶0.78-0.96-0.04-4.88%30483237.770.26%
300460惠伦晶体7.96-17.16-0.41-4.90%13199810715.074.94%
688135利扬芯片15.32194.74-0.79-4.90%261244059.4471.30%
000070ST特信4.07-14.78-0.21-4.91%22258691312.50%
603002宏昌电子4.6265.45-0.24-4.94%38074517919.73.45%
003037三和管桩6.3279.01-0.33-4.96%18630711894.489.27%
301489思泉新材66.9074.73-3.51-4.99%2075114140.1314.39%
002922伊戈尔22.2135.02-1.19-5.09%15522535156.364.20%
688525佰维存储57.18-74.27-3.08-5.11%255296148534.110.29%
002336*ST人乐2.58-2.14-0.14-5.15%7230186.530.19%
688595芯海科技29.85-32.72-1.62-5.15%313709570.1432.20%
300668杰恩设计16.2345.92-0.91-5.31%253634322.952.87%
837821则成电子14.7743.08-0.83-5.32%293764410.7178.08%
002822ST中装1.06-0.98-0.06-5.36%1960012095.532.98%
688559海目星31.1119.14-1.77-5.38%6440120462.273.16%
301314科瑞思38.6083.44-2.21-5.42%4209716096.3225.91%
300812易天股份19.83235.10-1.15-5.48%6647613424.287.40%
300671富满微26.98-18.20-1.57-5.50%13318236522.636.14%
300814中富电路30.52232.22-1.79-5.54%6836121436.3313.46%
688383新益昌52.76174.33-3.11-5.57%117566284.7261.15%
688686奥普特64.5242.54-3.90-5.70%100746625.8770.82%
000861海印股份0.9934.30-0.06-5.71%162008015757.216.79%
000037深南电A8.65836.16-0.53-5.77%20382618064.16.01%
002723小崧股份6.16-181.44-0.41-6.24%1232257715.583.89%
300716泉为科技7.62-9.32-0.53-6.50%20768815698.4512.98%
688655迅捷兴10.34231.38-0.72-6.51%10376510892.687.78%
688020方邦股份31.78-41.95-2.24-6.58%179055814.4442.22%
688343云天励飞-U27.94-23.04-2.06-6.87%9681427670.583.75%
000555神州信息9.3465.45-0.69-6.88%34816333460.193.58%
301041金百泽24.9064.03-1.89-7.05%9461624320.6115.37%
688216气派科技17.99-16.28-1.37-7.08%7175013177.516.75%
688173希荻微10.97-28.68-0.85-7.19%8947710115.223.75%
300042朗科科技20.14-73.01-1.59-7.32%7815016082.23.95%
688512慧智微-U8.71-9.35-0.69-7.34%15373213600.647.60%
688361中科飞测49.03109.55-3.92-7.40%7451037188.23.05%
300098高新兴4.50-106.95-0.36-7.41%3267127151840.121.19%
002869金溢科技33.6297.31-2.90-7.94%481149165105.730.42%
301282金禄电子20.1282.19-1.74-7.96%14121629109.1119.58%
300043星辉娱乐2.44-109.96-0.22-8.27%141006035365.7211.34%
688671碧兴物联20.91210.50-2.04-8.89%267385796.6714.98%
301348蓝箭电子31.26182.27-3.12-9.08%6908222231.3813.82%
301369联动科技44.90156.22-4.51-9.13%3453916144.2614.24%
000010美丽生态1.75-4.06-0.19-9.79%123598723862.4623.67%
002766索菱股份5.32109.48-0.59-9.98%115570962160.1713.63%
001229魅视科技27.5732.31-3.06-9.99%5750316239.6319.55%
002889东方嘉盛17.0130.63-1.89-10.00%21260437327.8412.14%
002105信隆健康4.20132.94-0.47-10.06%416971751.271.14%
300689澄天伟业15.441106.87-2.69-14.84%12624620496.5212.48%

转至维峰电子（301328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。