中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三柏硕(001300)山东省上涨家数:296下跌家数:5平均涨幅:+5.40%平均换手:2.74%总成交额:490.49亿元
更新时间：2024-09-30 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872953国子软件18.2028.85+3.40+22.97%425217531.63216.39%
872190雷神科技16.0884.42+2.29+16.61%484497312.7714.91%
688556高测股份13.787.39+1.91+16.09%216133.928572.374.18%
301299卓创资讯56.5453.90+7.14+14.45%5199727632.1914.76%
688234天岳先进59.59199.70+6.49+12.22%41917.0624176.231.59%
300343联创股份5.54-249.14+0.60+12.15%44378624097.354.16%
301185鸥玛软件19.3644.49+2.07+11.97%12389422348.2713.39%
831689克莱特12.5514.79+1.30+11.56%92641129.8422.66%
301337亚华电子32.99195.65+3.27+11.00%7438023533.5319.16%
833394民士达14.6224.89+1.43+10.84%132231888.8923.09%
300996普联软件18.6535.20+1.80+10.68%10611019221.866.29%
688139海尔生物32.6028.64+2.97+10.02%37898.5812253.871.19%
688363华熙生物65.7462.12+5.91+9.88%56379.5137264.742.84%
688035德邦科技32.7654.05+2.94+9.86%40375.4612969.034.61%
688002睿创微纳36.0034.90+3.14+9.56%90279.7132262.332.01%
300583赛托生物18.03-2968.43+1.57+9.54%6077210664.813.26%
688579山大地纬9.0244.10+0.77+9.33%47644.724222.2991.19%
831195三祥科技8.5115.22+0.72+9.24%171521437.5022.42%
301498乖宝宠物58.2143.81+4.89+9.17%2273612608.091.27%
838171邦德股份12.1316.73+0.98+8.79%108571279.1722.09%
600918中泰证券7.2389.61+0.58+8.72%847683.160571.242.13%
300208*ST中程2.13-1.29+0.17+8.67%1523893163.612.22%
600783鲁信创投13.1738.93+1.05+8.66%13208516999.141.77%
688161威高骨科26.44112.89+2.07+8.49%13392.823473.8940.33%
603026石大胜华35.64192.55+2.79+8.49%4116114482.282.03%
300143盈康生命8.9868.18+0.70+8.45%11788610439.541.84%
430476海能技术7.9834.33+0.62+8.42%7182561.21221.12%
300185通裕重工2.22140.29+0.17+8.29%74292816319.712.02%
831278泰德股份5.1033.32+0.39+8.28%329391650.7813.38%
603279景津装备20.5512.00+1.57+8.27%5376310908.880.94%
832651天罡股份13.2413.63+1.00+8.17%2389314.04781.56%
688695中创股份30.4038.30+2.29+8.15%14855.884409.8077.76%
832419路斯股份8.9014.59+0.66+8.01%5831510.95230.63%
300479神思电子17.56-27.66+1.30+8.00%10668818294.745.41%
003022联泓新科15.9581.66+1.18+7.99%7183211292.290.54%
873132泰鹏智能8.5825.22+0.63+7.92%10553900.54824.49%
300654世纪天鸿9.7283.97+0.71+7.88%15904415063.114.88%
300285国瓷材料19.0532.71+1.39+7.87%11398321353.941.42%
301015百洋医药28.2520.55+2.05+7.82%3930911107.590.75%
300830金现代7.32144.95+0.53+7.81%20904414889.316.64%
301069凯盛新材14.1854.76+1.02+7.75%601368401.981.53%
300443金雷股份19.0721.76+1.37+7.74%8749216380.823.53%
002581未名医药10.58-22.64+0.76+7.74%599956261.021.50%
300821东岳硅材7.70-643.05+0.55+7.69%1060128060.080.88%
002643万润股份10.1516.03+0.72+7.64%14727814832.361.63%
300659中孚信息15.82-30.48+1.12+7.62%10496716173.876.75%
300233金城医药13.4725.40+0.95+7.59%9587812765.432.59%
000977浪潮信息40.5528.89+2.82+7.47%988184393033.26.72%
688663新风光20.6917.73+1.42+7.37%27209.445536.8311.94%
603612索通发展12.54-23.99+0.86+7.36%8435510453.011.69%
301262海看股份25.6924.54+1.76+7.35%252976366.132.07%
831304迪尔化工7.3013.41+0.49+7.20%171061234.4452.17%
300677英科医疗25.9324.82+1.74+7.19%12422831719.752.65%
301022海泰科20.63-2643.10+1.37+7.11%206374189.393.95%
600586金晶科技5.9017.73+0.39+7.08%22818513381.891.60%
688191智洋创新16.6559.08+1.10+7.07%14952.942468.3860.97%
000915华特达因31.6412.45+2.09+7.07%6641820515.692.84%
600600青岛啤酒76.1923.18+4.96+6.96%10679081238.271.51%
300183东软载波15.71101.29+1.02+6.94%12618719433.083.51%
300237美晨科技1.70-1.85+0.11+6.92%5688379546.443.95%
002899英派斯17.2924.99+1.11+6.86%398016811.993.32%
002589瑞康医药2.82205.23+0.18+6.82%3231558946.522.37%
301017漱玉平民11.61258.43+0.74+6.81%781228992.883.21%
600587新华医疗18.7216.71+1.19+6.79%7274113417.81.21%
688501青达环保13.2816.72+0.84+6.75%11400.941496.4911.40%
300786国林科技12.67-49.26+0.80+6.74%11145913772.327.75%
300175朗源股份5.74-49.50+0.36+6.69%21045811943.584.47%
002026山东威达8.9716.72+0.56+6.66%904118039.782.11%
688677海泰新光33.3231.66+2.07+6.62%13958.334635.5931.16%
002810山东赫达13.9625.48+0.86+6.56%558897715.41.75%
002537海联金汇6.01110.80+0.37+6.56%24477114547.432.08%
301035润丰股份50.0726.40+3.07+6.53%193049505.340.69%
300950德固特14.4428.72+0.88+6.49%369975294.844.12%
301149隆华新材9.5615.92+0.58+6.46%668506290.313.66%
002675东诚药业13.7582.63+0.83+6.42%9073012243.981.22%
002242九阳股份11.1026.83+0.67+6.42%664547292.220.87%
688136科兴制药16.74-25.48+1.01+6.42%11670.141932.6120.59%
000409云鼎科技8.6458.20+0.52+6.40%15100912902.343.57%
300801泰和科技15.0024.13+0.90+6.38%282874202.842.11%
688331荣昌生物32.37-11.09+1.94+6.38%36052.6411683.652.23%
301281科源制药23.0140.24+1.37+6.33%194114406.083.10%
301209联合化学24.2143.95+1.44+6.32%240225713.739.80%
000720新能泰山3.04-58.34+0.18+6.29%1948045788.841.55%
605198安德利26.9341.63+1.59+6.27%4477711922.181.66%
688557兰剑智能17.6913.69+1.04+6.25%13556.432373.0181.86%
300224正海磁材10.0423.13+0.59+6.24%11809111757.271.45%
603285键邦股份21.8018.61+1.28+6.24%5744512324.314.66%
002805丰元股份12.10-9.33+0.71+6.23%10408412447.663.73%
300840酷特智能9.9118.79+0.58+6.22%13763313375.848.04%
002408齐翔腾达5.64-60.47+0.33+6.21%1746639760.020.63%
300099尤洛卡5.4834.05+0.32+6.20%1766869564.223.04%
605589圣泉集团20.6021.59+1.20+6.19%11332523000.891.46%
002283天润工业4.8215.04+0.28+6.17%1704528160.971.70%
605016百龙创园19.3028.16+1.12+6.16%280125336.550.87%
300653正海生物22.2924.00+1.29+6.14%316456977.621.76%
000503国新健康9.01-130.75+0.52+6.12%22074619747.372.31%
002481双塔食品4.7627.25+0.27+6.01%2030839564.31.82%
300423昇辉科技6.18-2.63+0.35+6.00%1389978528.34.18%
600223福瑞达7.6232.25+0.43+5.98%14591211020.751.44%
600760中航沈飞44.9939.58+2.53+5.96%10343946061.70.38%
301296新巨丰8.1919.43+0.46+5.95%363452948.431.34%
300321同大股份16.2390.47+0.91+5.94%193833134.152.18%
300848美瑞新材15.8896.92+0.89+5.94%293884631.311.23%
300001特锐德20.7137.04+1.15+5.88%17054135059.231.66%
301199迈赫股份25.0760.41+1.39+5.87%220745452.854.73%
300779惠城环保58.45130.34+3.23+5.85%3524620198.322.38%
002353杰瑞股份31.8613.05+1.76+5.85%10203032032.361.47%
002958青农商行2.915.98+0.16+5.82%82398423477.451.67%
300690双一科技20.0249.52+1.10+5.81%7096814006.736.44%
002595豪迈科技44.9720.01+2.47+5.81%3678716351.080.46%
600022山东钢铁1.46-13.97+0.08+5.80%69094010015.260.65%
002655共达电声10.9559.28+0.60+5.80%9603510396.472.67%
002671龙泉股份4.0254.48+0.22+5.79%1359715472.882.46%
000822山东海化5.865.70+0.32+5.78%1694209955.6891.89%
002270华明装备17.2827.17+0.93+5.69%10373617719.851.37%
301020密封科技18.8735.88+1.01+5.66%348546465.492.38%
301456盘古智能21.4038.62+1.14+5.63%204084331.893.61%
834261一诺威7.8916.23+0.42+5.62%184901439.7521.46%
002254泰和新材9.7835.88+0.52+5.62%15779815258.981.94%
601678滨化股份3.9724.15+0.21+5.59%26446510437.851.29%
000811冰轮环境10.0312.52+0.53+5.58%11938711839.891.60%
002094青岛金王2.6592.27+0.14+5.58%1930995060.692.80%
300110华仁药业3.4122.52+0.18+5.57%2881309750.6892.44%
600966博汇纸业4.749.61+0.25+5.57%1749408259.911.31%
600212绿能慧充5.33250.31+0.28+5.54%987405239.631.93%
002041登海种业9.3335.10+0.49+5.54%10977610132.141.25%
000655金岭矿业6.1017.41+0.32+5.54%764814678.21.28%
002382蓝帆医疗5.16-10.56+0.27+5.52%1451967422.2711.45%
300105龙源技术6.3122.01+0.33+5.52%1083646753.822.11%
603638艾迪精密16.6944.90+0.87+5.50%334855518.790.40%
688309恒誉环保12.52-84.61+0.65+5.48%5087.57629.69680.64%
300243瑞丰高材8.8734.31+0.46+5.47%737976527.963.87%
002521齐峰新材11.5819.23+0.60+5.46%606126971.261.50%
002355兴民智通5.44-16.66+0.28+5.43%29371015753.774.75%
000338潍柴动力15.3512.16+0.79+5.43%816475.1124585.71.64%
688681科汇股份10.3348.00+0.53+5.41%14345.471468.9871.37%
301320豪江智能14.8461.35+0.75+5.32%426046250.196.29%
002498汉缆股份3.3815.66+0.17+5.30%2326557831.050.70%
000830鲁西化工12.1312.90+0.61+5.30%22924727670.061.20%
301439泓淋电力12.5922.58+0.63+5.27%310993873.611.70%
301292海科新源14.01-23.27+0.70+5.26%408665657.344.82%
000488晨鸣纸业4.02-21.05+0.20+5.24%31237012466.191.86%
603223恒通股份8.6550.38+0.43+5.23%529344559.150.96%
002117东港股份7.2927.26+0.36+5.19%747255392.631.37%
603187海容冷链11.3512.77+0.56+5.19%768858680.4311.99%
688021奥福环保9.39-17.84+0.46+5.15%10493.24978.70491.37%
300699光威复材30.8931.01+1.51+5.14%14727644944.61.79%
002891中宠股份23.8225.07+1.16+5.12%5454512859.51.85%
001379腾达科技24.8962.08+1.21+5.11%10048624507.8720.51%
600076康欣新材1.86-8.48+0.09+5.08%2809335219.342.09%
300594朗进科技15.50-50.35+0.75+5.08%264894071.362.92%
002376新北洋6.65167.02+0.32+5.06%1500729939.042.40%
600180瑞茂通4.3730.57+0.21+5.05%1114124830.341.03%
002768国恩股份20.8511.54+1.00+5.04%239244955.321.35%
603421鼎信通讯6.0684.65+0.29+5.03%36741221970.745.63%
600789鲁抗医药8.1517.63+0.39+5.03%61876050045.056.90%
000756新华制药16.3222.63+0.78+5.02%13314121518.282.97%
002580圣阳股份7.3318.83+0.35+5.01%14166810274.983.13%
002241歌尔股份21.9839.71+1.04+4.97%721282157203.32.40%
688455科捷智能9.37-20.93+0.44+4.93%11247.451055.6150.88%
300308中际旭创140.1840.11+6.58+4.93%266149365488.82.39%
603217元利科技14.9513.51+0.70+4.91%194902882.150.94%
002726龙大美食7.27-9.17+0.34+4.91%1117118058.51.04%
002838道恩股份10.4833.17+0.49+4.90%694817175.91.78%
601163三角轮胎15.658.94+0.73+4.89%8602413397.251.08%
300121阳谷华泰8.6815.19+0.40+4.83%14121912139.633.58%
688190云路股份75.6027.11+3.48+4.83%3806.292840.7940.63%
002379宏创控股5.70-55.66+0.26+4.78%1730339801.181.52%
002248华东数控6.83-111.18+0.31+4.75%16364311031.745.32%
300569天能重工4.8525.67+0.22+4.75%26146712607.332.80%
600955维远股份14.6378.52+0.66+4.72%226723316.790.41%
300993玉马遮阳9.8116.94+0.44+4.70%655556338.422.15%
002330得利斯4.24-59.22+0.19+4.69%919333853.631.45%
002598山东章鼓8.0823.62+0.36+4.66%600354827.62.13%
000957中通客车10.6048.75+0.47+4.64%35939337673.676.06%
603113金能科技5.6430.78+0.25+4.64%1164956558.041.37%
002073软控股份7.9018.64+0.35+4.64%19772715526.752.06%
002088鲁阳节能12.0012.93+0.53+4.62%430055171.670.85%
600756浪潮软件13.82334.99+0.61+4.62%38229651527.3511.80%
603102百合股份33.3613.81+1.47+4.61%84742790.682.37%
002470金正大1.59-8.02+0.07+4.61%5520318716.681.68%
000869张裕A24.5843.62+1.08+4.60%313467651.6090.69%
300948冠中生态10.5481.41+0.46+4.56%481495005.783.68%
300918南山智尚8.7815.22+0.38+4.52%745096428.182.07%
603858步长制药17.64-99.67+0.76+4.50%8157214245.290.74%
301206三元生物27.2571.17+1.17+4.49%112023015.651.08%
001300三柏硕11.66-85.47+0.50+4.48%329013814.794.97%
601966玲珑轮胎19.3816.27+0.83+4.47%21795341826.371.48%
003033征和工业25.3317.93+1.08+4.45%188204690.182.34%
600467好当家1.8858.67+0.08+4.44%4393148206.913.01%
002234民和股份8.76-5.74+0.37+4.41%580325046.431.93%
600807济南高新3.11-35.36+0.13+4.36%1318194089.561.67%
001331胜通能源10.7750.00+0.45+4.36%219392342.255.22%
603270金帝股份18.8441.44+0.78+4.32%321206011.725.86%
603708家家悦9.2449.15+0.38+4.29%576305288.110.96%
301158德石股份13.1422.23+0.54+4.29%275723604.323.44%
600727鲁北化工7.0715.88+0.29+4.28%19133013462.083.62%
300214日科化学5.13-148.69+0.21+4.27%430132193.761.07%
600960渤海汽车3.18-11.65+0.13+4.26%1316574166.571.39%
002339积成电子6.61223.11+0.27+4.26%36853123998.047.70%
603278大业股份6.15-347.65+0.25+4.24%1103896766.153.23%
600229城市传媒7.3913.92+0.30+4.23%676834990.071.01%
001219青岛食品12.5726.41+0.51+4.23%469615838.464.76%
002107沃华医药4.4578.68+0.18+4.22%565272521.850.99%
002458益生股份9.1563.74+0.37+4.21%12385111289.51.65%
000951中国重汽17.0716.67+0.69+4.21%12972622065.461.10%
002793罗欣药业4.24-7.40+0.17+4.18%1530516429.411.41%
603086先达股份4.24-12.77+0.17+4.18%686152907.341.58%
002111威海广泰10.4931.84+0.42+4.17%687467175.3511.44%
002526山东矿机2.5045.02+0.10+4.17%56793114110.743.23%
301188力诺特玻14.0542.39+0.56+4.15%7378410263.074.89%
000677恒天海龙3.0254.96+0.12+4.14%2386977172.292.76%
605006山东玻纤4.79-26.60+0.19+4.13%364021736.940.61%
688087英科再生28.0122.59+1.11+4.13%17780.144959.7860.95%
605100华丰股份12.2019.33+0.48+4.10%370274481.172.18%
603798康普顿8.2237.22+0.32+4.05%432163533.561.69%
000639西王食品2.8340.70+0.11+4.04%1908245358.121.77%
002286保龄宝6.9528.38+0.27+4.04%618174286.641.67%
002948青岛银行3.655.51+0.14+3.99%40909014774.711.32%
603029天鹅股份14.8826.66+0.57+3.98%320204753.262.64%
603190亚通精工21.7218.86+0.83+3.97%199294319.034.92%
605287德才股份12.3214.91+0.47+3.97%302983697.733.03%
603367辰欣药业13.9411.96+0.53+3.95%491846807.81.09%
600060海信视像21.4114.76+0.81+3.93%10031621541.120.77%
603586金麒麟12.9931.80+0.49+3.92%7754910002.823.96%
002193如意集团4.58-2.38+0.17+3.85%750563414.472.87%
002086东方海洋2.182.47+0.08+3.81%1467863210.071.65%
002890弘宇股份9.3378.84+0.34+3.78%154161424.40.95%
600017日照港3.0216.67+0.11+3.78%44656613468.111.45%
605001威奥股份5.847.31+0.21+3.73%807344689.632.05%
003042中农联合13.13-8.77+0.47+3.71%299123909.532.35%
600308华泰股份3.6421.86+0.13+3.70%1414295152.340.93%
002374中锐股份2.24-12.49+0.08+3.70%4350729707.334.00%
000498山东路桥5.894.20+0.21+3.70%1697549990.091.16%
603151邦基科技10.1027.01+0.36+3.70%233862359.822.89%
000668荣丰控股7.58-29.29+0.27+3.69%748465644.635.10%
600735新华锦4.2343.42+0.15+3.68%842713545.091.98%
002083孚日股份4.839.88+0.17+3.65%1105775322.781.42%
600579克劳斯5.99-1.38+0.21+3.63%1133816753.942.28%
000599青岛双星4.30-34.48+0.15+3.61%30618012931.073.75%
600529山东药玻28.4021.78+0.99+3.61%11404832304.941.72%
002921联诚精密10.41-111.81+0.36+3.58%263012735.62.38%
002545东方铁塔6.6715.18+0.23+3.57%934226224.570.83%
600309万华化学88.4616.91+3.05+3.57%191529170169.80.61%
600188兖矿能源16.009.66+0.55+3.56%37268360135.870.63%
603836海程邦达13.1017.52+0.45+3.56%332234310.221.62%
603639海利尔12.2513.68+0.42+3.55%278603405.430.82%
002363隆基机械6.4968.25+0.22+3.51%851815503.372.05%
002323雅博股份1.48-49.87+0.05+3.50%124341318179.415.86%
603739蔚蓝生物12.1839.22+0.41+3.48%764269259.23.02%
600448华纺股份2.40179.66+0.08+3.45%1510103600.312.40%
002237恒邦股份10.8123.76+0.36+3.44%18364119758.092.02%
000880潍柴重机9.9118.90+0.33+3.44%11973311780.227.38%
601096宏盛华源4.8182.27+0.16+3.44%756664.936319.2611.31%
000682东方电子11.4525.94+0.38+3.43%19256121935.411.44%
002746仙坛股份6.0597.51+0.20+3.42%951105748.761.34%
002476宝莫股份3.97150.83+0.13+3.39%1386485479.562.27%
002469三维化学5.5014.17+0.18+3.38%673643702.431.07%
605567春雪食品8.56-32.44+0.28+3.38%308632631.522.50%
600426华鲁恒升25.2213.09+0.82+3.36%21421254654.021.01%
603779威龙股份9.33-23.36+0.30+3.32%701426491.022.11%
600777ST新潮1.924.99+0.06+3.23%810827.115587.131.27%
600784鲁银投资5.4913.81+0.17+3.20%985465398.621.73%
600219南山铝业4.2111.33+0.13+3.19%82169434659.110.70%
000554泰山石油5.5446.31+0.17+3.17%1360157502.023.75%
002078太阳纸业14.6911.43+0.45+3.16%19217028070.090.69%
000726鲁泰A6.2814.61+0.19+3.12%1126107057.331.91%
001260坤泰股份14.6634.34+0.44+3.09%162992382.575.13%
603182嘉华股份11.7218.21+0.35+3.08%241792810.932.60%
603536惠发食品9.38106.04+0.28+3.08%12891811966.945.27%
001207联科科技15.1113.20+0.45+3.07%284764272.721.42%
000407胜利股份3.0517.41+0.09+3.04%1724815240.491.97%
600027华电国际5.7711.43+0.17+3.04%885940.950983.081.04%
600319亚星化学4.09-162.32+0.12+3.02%514922112.571.63%
603967中创物流9.3813.24+0.27+2.96%341453194.840.98%
603755日辰股份24.2538.98+0.69+2.93%121802940.651.24%
002588史丹利7.4110.51+0.21+2.92%20076614866.081.97%
603577汇金通7.5946.09+0.21+2.85%513113887.241.51%
603856东宏股份10.9716.71+0.30+2.81%311473421.521.21%
601028玉龙股份13.4924.74+0.36+2.74%33533644764.114.28%
002871伟隆股份9.0718.82+0.24+2.72%612305508.615.12%
601665齐鲁银行4.945.22+0.13+2.70%26645313107.510.55%
600858银座股份4.6120.13+0.12+2.67%2048979358.213.96%
000423东阿阿胶60.6528.76+1.54+2.61%9632159322.251.50%
600336澳柯玛6.37163.97+0.16+2.58%51838732796.666.50%
601366利群股份5.42169.17+0.12+2.26%689243722.280.82%
603167渤海轮渡7.9412.72+0.16+2.06%921617347.241.96%
002984森麒麟26.1514.61+0.52+2.03%11234529384.011.61%
000680山推股份7.9713.56+0.15+1.92%23385518649.861.79%
603021山东华鹏3.30-4.28+0.05+1.54%1367914494.824.28%
601058赛轮轮胎15.3011.99+0.22+1.46%46793772077.221.42%
002490ST墨龙2.11-7.06+0.03+1.44%1372122888.022.53%
601019山东出版12.3611.54+0.17+1.39%110766135850.53%
601298青岛港8.7711.38+0.12+1.39%21480618956.20.40%
600690海尔智家30.3015.75+0.20+0.66%338885104593.30.54%
600350山东高速8.7813.44+0.03+0.34%19856917641.560.41%
600547山东黄金27.7843.89-0.08-0.29%432698121013.61.20%
002485ST雪发2.89-19.59-0.01-0.34%16336475.10.30%
000506*ST中润1.3822.61-0.01-0.72%5918748263.086.37%
600804*ST鹏博1.48-5.40-0.03-1.99%5498658222.483.95%
600898*ST美讯1.65-4.66-0.04-2.37%739911200.72.93%

转至三柏硕（001300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。