|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:26下跌家数:0平均涨幅:+4.24%平均换手:2.61%总成交额:14.88亿元 更新时间：2024-09-30 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 5.69 | -14.45 | +0.65 | +12.90% | 179796 | 9887.551 | 7.13% | | 603899 | 晨光股份 | 34.44 | 20.46 | +2.24 | +6.96% | 55371 | 19044.68 | 0.60% | | 300756 | 金马游乐 | 13.93 | -264.97 | +0.90 | +6.91% | 36337 | 4954.67 | 2.77% | | 002292 | 奥飞娱乐 | 6.54 | 109.65 | +0.39 | +6.34% | 420595 | 27336.49 | 4.13% | | 002899 | 英派斯 | 17.09 | 24.70 | +0.91 | +5.62% | 37212 | 6367.14 | 3.10% | | 301011 | 华立科技 | 17.54 | 36.50 | +0.88 | +5.28% | 35168 | 6147.35 | 2.45% | | 301335 | 天元宠物 | 19.87 | 32.35 | +0.94 | +4.97% | 14290 | 2801.22 | 2.87% | | 300651 | 金陵体育 | 12.74 | 24.26 | +0.60 | +4.94% | 23145 | 2934.99 | 3.07% | | 605299 | 舒华体育 | 7.75 | 25.70 | +0.32 | +4.31% | 35444 | 2729.18 | 0.86% | | 002731 | 萃华珠宝 | 8.58 | 11.25 | +0.35 | +4.25% | 43088 | 3677.06 | 1.98% | | 002301 | 齐心集团 | 5.59 | 44.28 | +0.22 | +4.10% | 81500 | 4567.97 | 1.14% | | 001222 | 源飞宠物 | 11.97 | 17.03 | +0.47 | +4.09% | 14693 | 1759.01 | 1.87% | | 300703 | 创源股份 | 8.41 | 21.06 | +0.33 | +4.08% | 48205 | 4074.12 | 2.84% | | 301287 | 康力源 | 26.34 | 34.20 | +1.01 | +3.99% | 6510 | 1709.78 | 3.91% | | 002348 | 高乐股份 | 2.69 | -39.05 | +0.10 | +3.86% | 122507 | 3284 | 1.38% | | 002721 | ST金一 | 2.69 | 6.59 | +0.10 | +3.86% | 127134 | 3430.28 | 0.48% | | 001300 | 三柏硕 | 11.56 | -84.74 | +0.40 | +3.58% | 31512 | 3653.25 | 4.76% | | 002678 | 珠江钢琴 | 4.17 | -61.27 | +0.13 | +3.22% | 50721 | 2115.23 | 0.37% | | 605099 | 共创草坪 | 20.70 | 17.03 | +0.61 | +3.04% | 16195 | 3386.18 | 0.40% | | 000017 | 深中华A | 6.29 | 231.11 | +0.18 | +2.95% | 155387 | 9828.8 | 5.13% | | 300640 | 德艺文创 | 4.60 | 65.88 | +0.13 | +2.91% | 51505 | 2365.13 | 2.35% | | 002575 | 群兴玩具 | 5.16 | -680.30 | +0.11 | +2.18% | 61148 | 3186.6 | 1.04% | | 002103 | 广博股份 | 5.73 | 16.90 | +0.12 | +2.14% | 105182 | 6074.17 | 2.79% | | 603272 | 联翔股份 | 9.60 | -33.94 | +0.13 | +1.37% | 13086 | 1272.1 | 3.08% | | 002574 | 明牌珠宝 | 4.62 | 23.15 | +0.06 | +1.32% | 91242 | 4274.46 | 1.73% | | 002862 | 实丰文化 | 15.26 | -29.38 | +0.15 | +0.99% | 51833 | 7970.09 | 5.75% |
|