|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐科装备(688419)安徽省上涨家数:83下跌家数:84平均涨幅:+0.33%平均换手:4.87%总成交额:552.41亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000619 | 海螺新材 | 7.47 | -77.76 | +0.68 | +10.01% | 544700 | 40075.95 | 15.13% | | 600520 | 文一科技 | 40.99 | 247.56 | +3.73 | +10.01% | 332557 | 135787.5 | 20.99% | | 002347 | 泰尔股份 | 7.52 | -70.53 | +0.68 | +9.94% | 803574 | 60265.34 | 16.29% | | 300134 | 大富科技 | 15.00 | -30.70 | +1.31 | +9.57% | 528862 | 76541.26 | 7.42% | | 688610 | 埃科光电 | 41.63 | 113.84 | +3.50 | +9.18% | 30691.47 | 13239.89 | 12.77% | | 300520 | 科大国创 | 28.40 | -16.79 | +1.66 | +6.21% | 835460.9 | 237773.3 | 30.12% | | 603429 | 集友股份 | 7.70 | -67.52 | +0.42 | +5.77% | 130383 | 9860.055 | 2.49% | | 603395 | C红四方 | 69.80 | 92.18 | +3.74 | +5.66% | 249238 | 172222.5 | 61.77% | | 002005 | ST德豪 | 1.87 | -43.47 | +0.09 | +5.06% | 223428 | 4094.54 | 1.27% | | 688249 | 晶合集成 | 27.61 | 120.79 | +1.27 | +4.82% | 483531.5 | 130438.9 | 4.11% | | 688165 | 埃夫特-U | 21.68 | -114.84 | +0.98 | +4.73% | 761653.6 | 166052.1 | 14.60% | | 603599 | 广信股份 | 12.31 | 16.25 | +0.52 | +4.41% | 235729 | 28662.37 | 2.59% | | 002361 | 神剑股份 | 4.56 | 153.23 | +0.19 | +4.35% | 947604 | 43354.32 | 11.91% | | 002140 | 东华科技 | 11.05 | 19.55 | +0.45 | +4.25% | 214721 | 23473.96 | 3.97% | | 000543 | 皖能电力 | 7.97 | 10.58 | +0.28 | +3.64% | 445842 | 35064.83 | 1.97% | | 000417 | 合百集团 | 6.70 | 24.80 | +0.23 | +3.55% | 470301 | 31415.24 | 6.04% | | 600318 | 新力金融 | 10.35 | 222.70 | +0.35 | +3.50% | 1003996 | 103716.8 | 19.58% | | 835892 | 中科美菱 | 19.25 | 119.31 | +0.64 | +3.44% | 55404 | 10440.01 | 19.86% | | 300956 | 英力股份 | 19.48 | -3380.99 | +0.63 | +3.34% | 118040 | 22888.09 | 13.19% | | 002208 | 合肥城建 | 8.88 | 180.02 | +0.28 | +3.26% | 474743 | 41927.79 | 5.92% | | 002541 | 鸿路钢构 | 16.92 | 12.35 | +0.49 | +2.98% | 97571 | 16382.02 | 1.97% | | 600012 | 皖通高速 | 14.85 | 16.10 | +0.43 | +2.98% | 77106 | 11303.1 | 0.66% | | 688679 | 通源环境 | 11.09 | 137.84 | +0.31 | +2.88% | 13368.05 | 1470.385 | 1.02% | | 603656 | 泰禾智能 | 19.83 | 479.16 | +0.52 | +2.69% | 105486 | 20627.42 | 5.75% | | 002298 | 中电兴发 | 5.75 | -5.00 | +0.14 | +2.50% | 537130 | 30560.39 | 8.22% | | 870357 | 雅葆轩 | 28.47 | 48.70 | +0.67 | +2.41% | 52003 | 14760.44 | 15.31% | | 600808 | 马钢股份 | 2.65 | -9.07 | +0.06 | +2.32% | 2495057 | 65388.47 | 4.18% | | 600199 | 金种子酒 | 14.77 | -112.01 | +0.33 | +2.29% | 333968 | 48771.24 | 5.08% | | 600375 | *ST汉马 | 6.74 | -3.65 | +0.15 | +2.28% | 84764 | 5723.07 | 1.30% | | 688077 | 大地熊 | 25.99 | 148.84 | +0.54 | +2.12% | 66044.12 | 17306.18 | 5.77% | | 600567 | 山鹰国际 | 1.98 | 31.76 | +0.04 | +2.06% | 2179054 | 42617.52 | 3.98% | | 600935 | 华塑股份 | 2.99 | -77.92 | +0.06 | +2.05% | 1402749 | 42640.53 | 4.00% | | 430718 | 合肥高科 | 18.59 | 26.00 | +0.35 | +1.92% | 35586 | 6503.113 | 8.33% | | 002331 | 皖通科技 | 8.83 | -176.21 | +0.16 | +1.85% | 278019 | 24353.38 | 7.02% | | 301129 | 瑞纳智能 | 27.46 | 187.06 | +0.47 | +1.74% | 70992 | 19309.43 | 19.77% | | 300422 | 博世科 | 5.37 | -14.55 | +0.09 | +1.70% | 202622 | 10885.61 | 4.85% | | 300274 | 阳光电源 | 83.11 | 17.55 | +1.28 | +1.56% | 333399 | 277010.5 | 2.10% | | 600585 | 海螺水泥 | 26.03 | 19.83 | +0.39 | +1.52% | 179897 | 46495.54 | 0.45% | | 920016 | 中草香料 | 28.90 | -- | +0.43 | +1.51% | 19971 | 5797.722 | 11.25% | | 301429 | 森泰股份 | 18.15 | 32.77 | +0.27 | +1.51% | 19111 | 3454.03 | 4.34% | | 603011 | 合锻智能 | 8.08 | -80.25 | +0.11 | +1.38% | 330106 | 26660.73 | 6.68% | | 603110 | 东方材料 | 17.68 | 71.48 | +0.24 | +1.38% | 180257 | 31905.56 | 8.96% | | 000728 | 国元证券 | 8.66 | 18.79 | +0.11 | +1.29% | 640652 | 55067.76 | 1.47% | | 600985 | 淮北矿业 | 14.65 | 7.44 | +0.17 | +1.17% | 240031 | 35065.69 | 0.89% | | 603596 | 伯特利 | 44.78 | 25.27 | +0.49 | +1.11% | 87469 | 39218.82 | 1.45% | | 300595 | 欧普康视 | 20.22 | 27.84 | +0.21 | +1.05% | 163705 | 33167.21 | 2.45% | | 002997 | 瑞鹄模具 | 34.73 | 24.19 | +0.35 | +1.02% | 86132 | 29862.59 | 4.11% | | 600575 | 淮河能源 | 4.04 | 15.50 | +0.04 | +1.00% | 710160 | 28330.68 | 1.83% | | 301234 | 五洲医疗 | 28.27 | 47.40 | +0.27 | +0.96% | 13900 | 3908.71 | 7.55% | | 300815 | 玉禾田 | 16.04 | 11.47 | +0.15 | +0.94% | 70888 | 11354.91 | 1.82% | | 600971 | 恒源煤电 | 9.47 | 8.43 | +0.08 | +0.85% | 120652 | 11371.58 | 1.01% | | 603308 | 应流股份 | 14.26 | 33.80 | +0.11 | +0.78% | 107068 | 15069.59 | 1.58% | | 000153 | 丰原药业 | 6.79 | 19.23 | +0.05 | +0.74% | 132394 | 8983.209 | 2.91% | | 300835 | 龙磁科技 | 34.23 | 37.81 | +0.23 | +0.68% | 75910 | 26321.15 | 9.26% | | 603527 | 众源新材 | 10.50 | 28.34 | +0.07 | +0.67% | 404454 | 42201.88 | 12.76% | | 600470 | 六国化工 | 6.31 | 45.37 | +0.04 | +0.64% | 816104 | 51388.82 | 15.65% | | 600496 | 精工钢构 | 3.21 | 13.24 | +0.02 | +0.63% | 283748 | 9059.13 | 1.41% | | 300218 | 安利股份 | 16.10 | 19.47 | +0.09 | +0.56% | 30941 | 4949.351 | 1.43% | | 601801 | 皖新传媒 | 7.19 | 18.42 | +0.04 | +0.56% | 225595 | 16144.75 | 1.15% | | 002226 | 江南化工 | 5.63 | 18.13 | +0.03 | +0.54% | 237419 | 13257.93 | 0.90% | | 601918 | 新集能源 | 7.74 | 9.96 | +0.04 | +0.52% | 229028 | 17675.17 | 0.88% | | 688551 | 科威尔 | 31.65 | 28.48 | +0.16 | +0.51% | 9143.08 | 2890.507 | 1.09% | | 003027 | 同兴环保 | 16.31 | 125.91 | +0.07 | +0.43% | 89677 | 14457.31 | 8.80% | | 688251 | 井松智能 | 18.93 | 24.38 | +0.08 | +0.42% | 10466.21 | 1974.462 | 2.02% | | 301519 | 舜禹股份 | 14.23 | 81.49 | +0.06 | +0.42% | 43261 | 6159.07 | 5.55% | | 300886 | 华业香料 | 21.93 | 111.73 | +0.09 | +0.41% | 9412 | 2056.58 | 2.17% | | 600552 | 凯盛科技 | 12.53 | 96.26 | +0.05 | +0.40% | 327846 | 40928.62 | 3.47% | | 300929 | 华骐环保 | 10.16 | -58.98 | +0.04 | +0.40% | 26742 | 2711.19 | 2.11% | | 002057 | 中钢天源 | 8.20 | 33.50 | +0.03 | +0.37% | 167517 | 13741.22 | 2.23% | | 600218 | 全柴动力 | 8.31 | 42.37 | +0.03 | +0.36% | 111379 | 9251.449 | 2.56% | | 688768 | 容知日新 | 36.32 | 38.83 | +0.12 | +0.33% | 8819.108 | 3208.889 | 1.08% | | 300816 | 艾可蓝 | 25.04 | 43.34 | +0.08 | +0.32% | 14593 | 3642.807 | 3.02% | | 688639 | 华恒生物 | 36.41 | 30.41 | +0.11 | +0.30% | 60920.05 | 22383.91 | 2.67% | | 688219 | 会通股份 | 9.96 | 24.67 | +0.03 | +0.30% | 94389.19 | 9456.531 | 2.06% | | 600444 | 国机通用 | 16.86 | 46.63 | +0.05 | +0.30% | 28142 | 4777.23 | 1.92% | | 002983 | 芯瑞达 | 20.93 | 44.11 | +0.06 | +0.29% | 26181 | 5470.35 | 2.04% | | 001230 | 劲旅环境 | 18.20 | 15.89 | +0.05 | +0.28% | 11352 | 2066.541 | 2.10% | | 001282 | 三联锻造 | 21.16 | 23.28 | +0.03 | +0.14% | 28218 | 5964.576 | 5.05% | | 600551 | 时代出版 | 9.16 | 11.21 | +0.01 | +0.11% | 88354 | 8109.95 | 1.30% | | 603689 | 皖天然气 | 9.28 | 13.80 | +0.01 | +0.11% | 58560 | 5427.37 | 1.23% | | 601606 | 长城军工 | 13.37 | -164.90 | +0.01 | +0.07% | 308734 | 41357.08 | 4.26% | | 688600 | 皖仪科技 | 14.19 | -2146.40 | +0.01 | +0.07% | 12291.68 | 1740.498 | 0.91% | | 001279 | 强邦新材 | 49.01 | 84.80 | +0.01 | +0.02% | 34056 | 16687.63 | 9.25% | | 000630 | 铜陵有色 | 3.47 | 15.56 | 0.00 | 0.00% | 2117749 | 72836.3 | 2.01% | | 000850 | 华茂股份 | 4.65 | 27.33 | 0.00 | 0.00% | 202634 | 9362.839 | 2.15% | | 000859 | 国风新材 | -- | -- | -- | -- | -- | -- | -- | | 600237 | 铜峰电子 | 7.33 | 50.18 | 0.00 | 0.00% | 187965 | 13679.96 | 3.11% | | 002571 | 德力股份 | 5.07 | -31.22 | 0.00 | 0.00% | 111410 | 5640.561 | 3.73% | | 600909 | 华安证券 | 6.30 | 20.29 | 0.00 | 0.00% | 644178 | 40315.32 | 1.37% | | 603768 | 常青股份 | 13.63 | 37.34 | 0.00 | 0.00% | 28209 | 3851.02 | 1.38% | | 002969 | 嘉美包装 | 3.47 | 19.61 | 0.00 | 0.00% | 173695 | 6027.884 | 1.83% | | 301321 | 翰博高新 | 16.87 | -25.64 | 0.00 | 0.00% | 31414 | 5273.09 | 2.13% | | 688162 | 巨一科技 | 23.12 | -23.27 | -0.01 | -0.04% | 12575.28 | 2901.66 | 2.01% | | 300452 | 山河药辅 | 12.99 | 18.98 | -0.01 | -0.08% | 29127 | 3779.56 | 1.56% | | 001217 | 华尔泰 | 11.67 | 27.90 | -0.01 | -0.09% | 154448 | 17952.51 | 4.98% | | 301049 | 超越科技 | 28.00 | -27.09 | -0.03 | -0.11% | 21034 | 5888.92 | 4.91% | | 300692 | 中环环保 | 6.46 | 35.78 | -0.01 | -0.15% | 103530 | 6673.901 | 2.76% | | 600502 | 安徽建工 | 4.98 | 5.89 | -0.01 | -0.20% | 229331 | 11402.96 | 1.34% | | 605189 | 富春染织 | 13.88 | 15.24 | -0.03 | -0.22% | 12005 | 1666.5 | 0.80% | | 300009 | 安科生物 | 9.04 | 19.37 | -0.02 | -0.22% | 154595 | 13895.09 | 1.27% | | 688352 | 颀中科技 | 13.14 | 44.00 | -0.03 | -0.23% | 101015.6 | 13214.66 | 2.81% | | 000521 | 长虹美菱 | 8.58 | 11.44 | -0.02 | -0.23% | 173918 | 14880.81 | 1.99% | | 603801 | 志邦家居 | 14.42 | 12.30 | -0.04 | -0.28% | 54654 | 7799.59 | 1.26% | | 603150 | 万朗磁塑 | 28.43 | 17.19 | -0.08 | -0.28% | 8849 | 2516.83 | 1.69% | | 301529 | 福赛科技 | 34.35 | 38.34 | -0.10 | -0.29% | 8046 | 2765.37 | 3.97% | | 603815 | 交建股份 | 6.66 | 28.58 | -0.02 | -0.30% | 61466 | 4077.39 | 0.99% | | 301520 | 万邦医药 | 42.58 | 26.14 | -0.16 | -0.37% | 8068 | 3431.22 | 3.66% | | 003020 | 立方制药 | 19.35 | 21.27 | -0.08 | -0.41% | 18536 | 3578.615 | 1.34% | | 002817 | 黄山胶囊 | 6.96 | 41.39 | -0.03 | -0.43% | 53143 | 3701.3 | 1.83% | | 688659 | 元琛科技 | 8.37 | -71.84 | -0.04 | -0.48% | 22513.95 | 1896.503 | 1.41% | | 001226 | 拓山重工 | 26.38 | 275.54 | -0.13 | -0.49% | 11753 | 3102.66 | 6.30% | | 300877 | 金春股份 | 15.91 | 75.78 | -0.08 | -0.50% | 16537 | 2637.01 | 1.38% | | 603357 | 设计总院 | 9.77 | 12.80 | -0.05 | -0.51% | 105794 | 10304.37 | 1.92% | | 688419 | 耐科装备 | 35.46 | 37.18 | -0.21 | -0.59% | 9992.47 | 3552.077 | 4.51% | | 002538 | 司尔特 | 6.60 | 23.16 | -0.04 | -0.60% | 216409 | 14224.07 | 2.54% | | 300475 | 香农芯创 | 29.81 | 25.97 | -0.19 | -0.63% | 132148 | 39473.16 | 3.00% | | 301108 | 洁雅股份 | 28.10 | 40.53 | -0.18 | -0.64% | 6534 | 1830.41 | 1.85% | | 000930 | 中粮科技 | 6.05 | -43.41 | -0.04 | -0.66% | 166479 | 10079.13 | 0.90% | | 600063 | 皖维高新 | 4.39 | 68.08 | -0.03 | -0.68% | 246777 | 10813.73 | 1.28% | | 600761 | 安徽合力 | 17.39 | 11.12 | -0.12 | -0.69% | 206961 | 35689.11 | 2.32% | | 000868 | 安凯客车 | 5.75 | -45.42 | -0.04 | -0.69% | 332870 | 19053.5 | 4.54% | | 688586 | 江航装备 | 9.99 | 55.19 | -0.07 | -0.70% | 84504.48 | 8423.674 | 1.07% | | 001387 | 雪祺电气 | 15.56 | 27.90 | -0.11 | -0.70% | 33349 | 5190.61 | 7.50% | | 301217 | 铜冠铜箔 | 11.26 | -104.87 | -0.08 | -0.71% | 43504 | 4896.76 | 1.90% | | 000887 | 中鼎股份 | 12.66 | 12.75 | -0.09 | -0.71% | 170699 | 21551.17 | 1.30% | | 603589 | 口子窖 | 40.70 | 14.51 | -0.30 | -0.73% | 66512 | 27021.59 | 1.11% | | 603199 | 九华旅游 | 33.84 | 21.23 | -0.26 | -0.76% | 13310 | 4512.08 | 1.20% | | 002690 | 美亚光电 | 14.82 | 20.70 | -0.12 | -0.80% | 91161 | 13466.83 | 2.11% | | 301167 | 建研设计 | 14.79 | 52.70 | -0.12 | -0.80% | 46762 | 6898.34 | 6.62% | | 002171 | 楚江新材 | 8.54 | 61.47 | -0.07 | -0.81% | 403765 | 34296.95 | 2.86% | | 002014 | 永新股份 | 10.51 | 15.33 | -0.09 | -0.85% | 82499 | 8617.15 | 1.37% | | 001311 | 多利科技 | 27.95 | 14.79 | -0.24 | -0.85% | 15273 | 4271.319 | 2.52% | | 600054 | 黄山旅游 | 11.58 | 28.16 | -0.10 | -0.86% | 63049 | 7320.12 | 1.23% | | 603356 | 华菱精工 | 14.68 | -16.64 | -0.13 | -0.88% | 54836 | 8072.34 | 4.11% | | 000596 | 古井贡酒 | 189.00 | 18.09 | -1.75 | -0.92% | 12084 | 22863.76 | 0.30% | | 300247 | 融捷健康 | 4.29 | 92.40 | -0.04 | -0.92% | 243090 | 10393.06 | 3.03% | | 300088 | 长信科技 | 6.91 | 74.11 | -0.07 | -1.00% | 680454 | 46856 | 2.79% | | 688367 | 工大高科 | 17.47 | 54.03 | -0.18 | -1.02% | 16046.28 | 2831.522 | 1.84% | | 688582 | 芯动联科 | 50.20 | 97.39 | -0.55 | -1.08% | 49292.3 | 24754.05 | 2.02% | | 603198 | 迎驾贡酒 | 61.12 | 18.63 | -0.71 | -1.15% | 31759 | 19428.87 | 0.40% | | 002136 | 安纳达 | 11.10 | 156.60 | -0.13 | -1.16% | 55039 | 6166.65 | 2.57% | | 688403 | 汇成股份 | 9.32 | 50.47 | -0.12 | -1.27% | 120702.1 | 11258.74 | 2.08% | | 301408 | 华人健康 | 12.23 | 36.35 | -0.16 | -1.29% | 43462 | 5312.62 | 2.91% | | 300862 | 蓝盾光电 | 29.68 | 332.89 | -0.42 | -1.40% | 49641 | 14691.87 | 3.28% | | 002557 | 洽洽食品 | 30.27 | 16.63 | -0.45 | -1.46% | 51757 | 15675.86 | 1.02% | | 600990 | 四创电子 | 23.98 | -12.95 | -0.36 | -1.48% | 62020 | 14880.81 | 2.31% | | 002042 | 华孚时尚 | 4.47 | 256.64 | -0.07 | -1.54% | 578355 | 25984.52 | 3.40% | | 600255 | 鑫科材料 | 2.44 | 323.22 | -0.04 | -1.61% | 643558 | 15720.51 | 3.56% | | 002597 | 金禾实业 | 24.51 | 25.41 | -0.41 | -1.65% | 39273 | 9663.812 | 0.69% | | 002555 | 三七互娱 | 16.71 | 15.68 | -0.28 | -1.65% | 579363 | 97129.13 | 3.61% | | 301586 | 佳力奇 | 57.33 | 52.33 | -0.98 | -1.68% | 18944 | 10829.33 | 9.63% | | 002074 | 国轩高科 | 22.88 | 38.93 | -0.40 | -1.72% | 264162 | 60434.27 | 1.97% | | 000713 | 丰乐种业 | 7.63 | -843.55 | -0.14 | -1.80% | 171194 | 13067.58 | 2.79% | | 688733 | 壹石通 | 20.82 | 174.41 | -0.39 | -1.84% | 44119.01 | 9295.394 | 2.21% | | 300344 | 立方数科 | 6.17 | -33.45 | -0.12 | -1.91% | 718720.9 | 43963.49 | 11.24% | | 300388 | 节能国祯 | 8.29 | 14.19 | -0.17 | -2.01% | 347119 | 28789.54 | 5.11% | | 688630 | 芯碁微装 | 64.19 | 39.16 | -1.39 | -2.12% | 16488.53 | 10667.74 | 1.25% | | 002743 | 富煌钢构 | 6.88 | 39.69 | -0.15 | -2.13% | 323080 | 22187.39 | 7.43% | | 688027 | 国盾量子 | 288.83 | -232.38 | -6.35 | -2.15% | 24064.37 | 70298.76 | 2.99% | | 301297 | 富乐德 | 48.84 | 162.98 | -1.09 | -2.18% | 182830 | 90150.87 | 13.21% | | 003038 | 鑫铂股份 | 18.27 | 19.61 | -0.41 | -2.19% | 33635 | 6151.524 | 1.99% | | 300087 | 荃银高科 | 11.79 | 62.43 | -0.28 | -2.32% | 548777 | 64706.25 | 6.14% | | 002607 | 中公教育 | 3.36 | -73.14 | -0.08 | -2.33% | 6098202 | 206039.9 | 12.53% | | 002230 | 科大讯飞 | 49.88 | 538.21 | -1.27 | -2.48% | 769003.1 | 385960.9 | 3.52% | | 002556 | 辉隆股份 | 6.32 | 46.82 | -0.17 | -2.62% | 494563 | 31223.39 | 5.31% | | 688486 | 龙迅股份 | 61.51 | 49.83 | -1.86 | -2.94% | 12655.8 | 7832.791 | 2.26% | | 688416 | 恒烁股份 | 34.49 | -15.74 | -1.19 | -3.34% | 18193.81 | 6329.053 | 3.87% | | 300783 | 三只松鼠 | 32.65 | 33.45 | -1.21 | -3.57% | 149490 | 48795.4 | 5.35% | | 600418 | 江淮汽车 | 34.85 | 128.42 | -1.31 | -3.62% | 1043529 | 367928.6 | 4.78% | | 600983 | 惠而浦 | 9.05 | 57.78 | -0.35 | -3.72% | 38279 | 3493.15 | 0.50% | | 605108 | 同庆楼 | 25.04 | 35.29 | -1.04 | -3.99% | 97569 | 24857.22 | 3.75% | | 600577 | 精达股份 | 6.42 | 25.12 | -0.30 | -4.46% | 2458980 | 158457.4 | 11.82% | | 430478 | 峆一药业 | 22.95 | 28.19 | -1.12 | -4.65% | 40212 | 9355.671 | 11.75% | | 300577 | 开润股份 | 24.69 | 18.79 | -1.51 | -5.76% | 67741 | 16874.68 | 4.83% | | 603031 | 安孚科技 | 29.73 | 38.56 | -1.99 | -6.27% | 95090 | 28481.65 | 4.50% | | 300883 | 龙利得 | 6.52 | -247.77 | -0.64 | -8.94% | 538028 | 35894.77 | 16.35% |
|