|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美埃科技(688376)江苏省上涨家数:317下跌家数:339平均涨幅:+0.09%平均换手:3.72%总成交额:1447.50亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300655 | 晶瑞电材 | 10.19 | -12440.95 | +1.70 | +20.02% | 1803310 | 181190.9 | 18.98% | | 300721 | 怡达股份 | 14.69 | 86.10 | +1.97 | +15.49% | 312941 | 46169.71 | 22.82% | | 300295 | 三六五网 | 18.50 | -36.10 | +2.12 | +12.94% | 520378 | 91470.8 | 31.06% | | 836547 | 无锡晶海 | 16.55 | 24.07 | +1.75 | +11.82% | 8334 | 1252.112 | 3.48% | | 603626 | 科森科技 | 9.09 | -13.53 | +0.83 | +10.05% | 1088456 | 93692.29 | 19.62% | | 603389 | 亚振家居 | 7.81 | -18.63 | +0.71 | +10.00% | 309451 | 22918.93 | 11.78% | | 603655 | 朗博科技 | 17.09 | 70.34 | +1.55 | +9.97% | 18612 | 3100.767 | 1.76% | | 600889 | 南京化纤 | 6.42 | -11.59 | +0.58 | +9.93% | 409704 | 25154.7 | 11.18% | | 835857 | 百甲科技 | 5.69 | 43.39 | +0.46 | +8.80% | 220250 | 11758.19 | 18.95% | | 002516 | 旷达科技 | 4.71 | 37.06 | +0.36 | +8.28% | 440982 | 20203.59 | 3.03% | | 300292 | 吴通控股 | 4.87 | 161.23 | +0.36 | +7.98% | 1898493 | 89967.07 | 17.01% | | 839790 | 联迪信息 | 14.23 | 124.72 | +1.03 | +7.80% | 61772 | 8417.411 | 11.37% | | 301036 | 双乐股份 | 53.35 | 50.80 | +3.71 | +7.47% | 166973 | 88723.45 | 23.71% | | 601155 | 新城控股 | 15.14 | -152.72 | +0.96 | +6.77% | 567101 | 83768.99 | 2.51% | | 688690 | 纳微科技 | 19.65 | 97.02 | +1.15 | +6.22% | 142745.8 | 27691.38 | 3.53% | | 301023 | 江南奕帆 | 43.40 | 38.32 | +2.37 | +5.78% | 26714 | 11484.25 | 8.79% | | 603519 | 立霸股份 | 12.52 | 69.71 | +0.65 | +5.48% | 202795 | 24619.11 | 7.61% | | 603291 | 联合水务 | 10.83 | 26.02 | +0.53 | +5.15% | 85148 | 9370.734 | 6.55% | | 002564 | *ST天沃 | 3.53 | 1.63 | +0.17 | +5.06% | 229312 | 7915.831 | 2.67% | | 600533 | 栖霞建设 | 2.30 | -7.93 | +0.11 | +5.02% | 251248 | 5733.269 | 2.39% | | 603660 | 苏州科达 | 6.90 | -10.20 | +0.32 | +4.86% | 420937 | 28782.82 | 8.52% | | 301115 | 建科股份 | 15.27 | 39.50 | +0.69 | +4.73% | 75909 | 11489.98 | 7.19% | | 300936 | 中英科技 | 42.12 | 21.47 | +1.89 | +4.70% | 57879 | 24346.15 | 12.20% | | 301378 | 通达海 | 30.30 | 127.46 | +1.34 | +4.63% | 57039 | 17155.33 | 13.00% | | 300715 | 凯伦股份 | 8.28 | -128.51 | +0.36 | +4.55% | 73290 | 5927.33 | 2.15% | | 301187 | 欧圣电气 | 24.22 | 21.48 | +1.05 | +4.53% | 53869 | 13156.83 | 11.25% | | 300284 | 苏交科 | 11.89 | 47.46 | +0.51 | +4.48% | 2751179 | 321018.4 | 23.03% | | 871263 | 莱赛激光 | 11.92 | 66.86 | +0.48 | +4.20% | 21475 | 2520.812 | 7.86% | | 301505 | 苏州规划 | 27.45 | 34.91 | +1.09 | +4.14% | 67840 | 18429.81 | 11.66% | | 000816 | 智慧农业 | 2.30 | -56.55 | +0.09 | +4.07% | 662363 | 15147.32 | 4.61% | | 688633 | 星球石墨 | 24.26 | 25.95 | +0.93 | +3.99% | 15636.11 | 3706.521 | 1.09% | | 603206 | 嘉环科技 | 15.56 | 28.36 | +0.59 | +3.94% | 100392 | 15428.39 | 11.51% | | 300555 | ST路通 | 7.43 | -32.14 | +0.28 | +3.92% | 25754 | 1894.658 | 1.30% | | 600736 | 苏州高新 | 4.79 | 48.46 | +0.18 | +3.90% | 316547 | 15020.18 | 2.75% | | 601199 | 江南水务 | 5.65 | 14.85 | +0.21 | +3.86% | 212517 | 11956.07 | 2.27% | | 300169 | 天晟新材 | 9.33 | -22.53 | +0.34 | +3.78% | 712124 | 65435.7 | 23.60% | | 300346 | 南大光电 | 40.08 | 91.50 | +1.46 | +3.78% | 622356 | 251787 | 12.12% | | 836699 | 海达尔 | 24.47 | 19.00 | +0.89 | +3.77% | 18478 | 4450.959 | 14.64% | | 603988 | 中电电机 | 14.94 | 434.41 | +0.54 | +3.75% | 203836 | 29396.2 | 8.67% | | 300429 | 强力新材 | 13.09 | -227.48 | +0.47 | +3.72% | 608671 | 80307.07 | 16.12% | | 603117 | 万林物流 | 4.18 | -13.10 | +0.15 | +3.72% | 228120 | 9395.534 | 3.81% | | 603928 | 兴业股份 | 8.15 | 37.43 | +0.28 | +3.56% | 50264 | 4066.78 | 1.92% | | 002685 | 华东重机 | 4.71 | -6.43 | +0.16 | +3.52% | 1769107 | 82475.95 | 17.56% | | 600510 | 黑牡丹 | 4.74 | 16.78 | +0.16 | +3.49% | 177184 | 8355.358 | 1.72% | | 600908 | 无锡银行 | 6.01 | 5.73 | +0.20 | +3.44% | 351470 | 21023 | 1.76% | | 603307 | 扬州金泉 | 34.01 | 14.60 | +1.10 | +3.34% | 15065 | 5068.392 | 8.86% | | 300192 | 科德教育 | 13.31 | 30.50 | +0.43 | +3.34% | 294857 | 39064.92 | 14.03% | | 603966 | 法兰泰克 | 7.80 | 17.13 | +0.25 | +3.31% | 99970 | 7808.097 | 2.79% | | 300537 | 广信材料 | 19.04 | 256.83 | +0.61 | +3.31% | 202959 | 38899.72 | 14.13% | | 600064 | 南京高科 | 6.94 | 8.43 | +0.22 | +3.27% | 376731 | 25906.52 | 2.18% | | 300931 | 通用电梯 | 6.33 | 578.57 | +0.20 | +3.26% | 91426 | 5778.062 | 4.56% | | 836422 | 润普食品 | 6.37 | 139.17 | +0.20 | +3.24% | 5305 | 332.9815 | 0.95% | | 831834 | 三维股份 | 5.78 | 18.82 | +0.18 | +3.21% | 14878 | 844.6622 | 2.38% | | 838262 | 太湖雪 | 12.87 | 22.95 | +0.40 | +3.21% | 12888 | 1614.996 | 5.07% | | 603007 | *ST花王 | 7.77 | -15.84 | +0.24 | +3.19% | 110968 | 8577.942 | 2.73% | | 300051 | 琏升科技 | 8.44 | -45.53 | +0.26 | +3.18% | 137148 | 11550.99 | 3.75% | | 603707 | 健友股份 | 14.75 | -58.28 | +0.45 | +3.15% | 98548 | 14426 | 0.61% | | 872931 | 无锡鼎邦 | 8.20 | 16.87 | +0.25 | +3.14% | 21219 | 1720.939 | 8.92% | | 300623 | 捷捷微电 | 36.10 | 78.71 | +1.10 | +3.14% | 948923.1 | 344511.1 | 14.16% | | 603916 | 苏博特 | 7.92 | 29.37 | +0.24 | +3.13% | 74273 | 5831.201 | 1.77% | | 002839 | 张家港行 | 4.35 | 5.05 | +0.13 | +3.08% | 569436 | 24585.51 | 2.75% | | 603323 | 苏农银行 | 5.23 | 5.07 | +0.15 | +2.95% | 400702 | 20790.39 | 2.54% | | 300135 | 宝利国际 | 3.14 | -90.12 | +0.09 | +2.95% | 483473 | 14969.11 | 5.25% | | 002807 | 江阴银行 | 4.22 | 5.31 | +0.12 | +2.93% | 498539 | 20850.3 | 2.03% | | 300855 | 图南股份 | 24.23 | 27.92 | +0.68 | +2.89% | 78006 | 19011.81 | 2.77% | | 688205 | 德科立 | 45.67 | 56.03 | +1.27 | +2.86% | 38805.86 | 17512.07 | 5.72% | | 600716 | 凤凰股份 | 3.25 | -80.91 | +0.09 | +2.85% | 213027 | 6899.004 | 2.28% | | 300717 | 华信新材 | 14.84 | 32.68 | +0.40 | +2.77% | 26956 | 3977.97 | 2.65% | | 300522 | 世名科技 | 12.69 | 164.30 | +0.34 | +2.75% | 88129 | 11114.47 | 3.61% | | 600919 | 江苏银行 | 9.03 | 5.44 | +0.24 | +2.73% | 2056048 | 184745.9 | 1.12% | | 300753 | 爱朋医疗 | 14.47 | 126.63 | +0.38 | +2.70% | 86054 | 12497.18 | 10.44% | | 300809 | 华辰装备 | 22.50 | 50.72 | +0.58 | +2.65% | 74568 | 16968.52 | 5.33% | | 301040 | 中环海陆 | 13.82 | -17.58 | +0.35 | +2.60% | 45606 | 6306.081 | 6.39% | | 688259 | 创耀科技 | 38.09 | 71.68 | +0.95 | +2.56% | 35495.29 | 13509.5 | 4.40% | | 601512 | 中新集团 | 7.73 | 10.05 | +0.19 | +2.52% | 48759 | 3750.215 | 0.33% | | 601860 | 紫金银行 | 2.85 | 6.29 | +0.07 | +2.52% | 989119.1 | 27938.1 | 2.79% | | 872392 | 佳合科技 | 11.88 | 22.62 | +0.29 | +2.50% | 7383 | 868.017 | 2.63% | | 688720 | 艾森股份 | 37.88 | 94.63 | +0.92 | +2.49% | 25204.16 | 9627.123 | 14.24% | | 837046 | 亿能电力 | 9.90 | 60.47 | +0.24 | +2.48% | 109111 | 10730.95 | 23.92% | | 002802 | 洪汇新材 | 9.20 | 32.49 | +0.22 | +2.45% | 29246 | 2666.418 | 1.62% | | 688426 | 康为世纪 | 21.45 | -19.37 | +0.50 | +2.39% | 6901.76 | 1468.453 | 1.87% | | 002966 | 苏州银行 | 8.16 | 6.09 | +0.19 | +2.38% | 727316 | 59210.2 | 2.03% | | 300927 | 江天化学 | 18.56 | 49.27 | +0.43 | +2.37% | 64488 | 12012.95 | 4.58% | | 300905 | 宝丽迪 | 30.52 | 47.15 | +0.70 | +2.35% | 185423 | 58064.52 | 15.04% | | 600099 | 林海股份 | 8.84 | 158.83 | +0.20 | +2.31% | 67541 | 5926.766 | 3.08% | | 603326 | 我乐家居 | 6.23 | 14.14 | +0.14 | +2.30% | 50032 | 3099.751 | 1.57% | | 002734 | 利民股份 | 7.74 | 78.32 | +0.17 | +2.25% | 59550 | 4586.262 | 1.83% | | 601952 | 苏垦农发 | 10.15 | 16.86 | +0.22 | +2.22% | 324814 | 33289.75 | 2.36% | | 300618 | 寒锐钴业 | 34.48 | 79.08 | +0.74 | +2.19% | 209113 | 71453.56 | 7.67% | | 300798 | 锦鸡股份 | 6.06 | 596.29 | +0.13 | +2.19% | 89693 | 5391.283 | 2.41% | | 834950 | 迅安科技 | 13.72 | 14.71 | +0.29 | +2.16% | 3861 | 523.8479 | 1.25% | | 834014 | 特瑞斯 | 9.03 | 17.97 | +0.19 | +2.15% | 6507 | 580.763 | 1.41% | | 002367 | 康力电梯 | 6.21 | 15.93 | +0.13 | +2.14% | 64675 | 3946.533 | 1.23% | | 002722 | 物产金轮 | 14.00 | 18.42 | +0.29 | +2.12% | 90243 | 12640.34 | 5.14% | | 300585 | 奥联电子 | 14.00 | -898.31 | +0.29 | +2.12% | 100261 | 13960.82 | 6.27% | | 601009 | 南京银行 | 10.67 | 5.82 | +0.22 | +2.11% | 784904.9 | 83501.39 | 0.83% | | 600775 | 南京熊猫 | 8.79 | -28.82 | +0.18 | +2.09% | 417258 | 36779.91 | 6.21% | | 001205 | 盛航股份 | 16.79 | 14.89 | +0.34 | +2.07% | 11096 | 1841.65 | 0.84% | | 300881 | 盛德鑫泰 | 32.75 | 18.74 | +0.65 | +2.02% | 34986 | 11443.37 | 6.09% | | 002081 | 金螳螂 | 3.55 | 12.48 | +0.07 | +2.01% | 329355 | 11629.62 | 1.25% | | 600083 | *ST博信 | 2.05 | -3.49 | +0.04 | +1.99% | 129530 | 2645.658 | 5.68% | | 603183 | 建研院 | 3.61 | 16.94 | +0.07 | +1.98% | 136908 | 4914.736 | 2.75% | | 600282 | 南钢股份 | 4.66 | 12.12 | +0.09 | +1.97% | 338794 | 15775.32 | 0.55% | | 301010 | 晶雪节能 | 13.58 | 39.09 | +0.26 | +1.95% | 18931 | 2560.665 | 1.75% | | 600377 | 宁沪高速 | 13.15 | 14.16 | +0.25 | +1.94% | 162034 | 21136.14 | 0.43% | | 600370 | 三房巷 | 1.58 | -12.88 | +0.03 | +1.94% | 85505 | 1339.154 | 0.22% | | 300500 | 启迪设计 | 12.37 | -6.13 | +0.23 | +1.89% | 81979 | 10111.14 | 5.02% | | 831641 | 格利尔 | 8.61 | -86.64 | +0.16 | +1.89% | 14596 | 1245.187 | 3.32% | | 002455 | 百川股份 | 7.60 | -14.99 | +0.14 | +1.88% | 647018 | 49762.57 | 12.75% | | 003043 | 华亚智能 | 49.41 | 45.25 | +0.91 | +1.88% | 39593 | 19473.2 | 8.13% | | 300509 | 新美星 | 5.98 | 83.91 | +0.11 | +1.87% | 51138 | 3031.791 | 2.07% | | 002796 | 世嘉科技 | 10.34 | 258.81 | +0.19 | +1.87% | 123001 | 12620.24 | 5.31% | | 833284 | 灵鸽科技 | 6.57 | -176.47 | +0.12 | +1.86% | 15015 | 973.3269 | 3.32% | | 603958 | 哈森股份 | 11.01 | -126.82 | +0.20 | +1.85% | 148271 | 16172.13 | 6.76% | | 605218 | 伟时电子 | 19.99 | 42.21 | +0.36 | +1.83% | 82841 | 16279.16 | 3.89% | | 603810 | 丰山集团 | 8.96 | -18.76 | +0.16 | +1.82% | 41153 | 3667.68 | 2.49% | | 002223 | 鱼跃医疗 | 36.55 | 18.12 | +0.65 | +1.81% | 94598 | 34366.99 | 1.01% | | 832802 | 保丽洁 | 11.28 | 35.76 | +0.20 | +1.81% | 21293 | 2394.346 | 13.41% | | 300584 | 海辰药业 | 22.02 | 63.55 | +0.39 | +1.80% | 63753 | 13919.95 | 7.76% | | 605298 | 必得科技 | 8.58 | 71.90 | +0.15 | +1.78% | 24985 | 2140.735 | 1.37% | | 688588 | 凌志软件 | 10.35 | 86.46 | +0.18 | +1.77% | 80932.65 | 8335.103 | 2.02% | | 300819 | 聚杰微纤 | 12.84 | 24.23 | +0.22 | +1.74% | 22695 | 2905.514 | 1.68% | | 688076 | 诺泰生物 | 62.31 | 39.32 | +1.04 | +1.70% | 48396.44 | 29964.03 | 2.20% | | 601128 | 常熟银行 | 7.37 | 6.23 | +0.12 | +1.66% | 461936 | 33928.58 | 1.53% | | 300260 | 新莱应材 | 23.69 | 36.36 | +0.38 | +1.63% | 181345 | 43189.54 | 6.30% | | 600959 | 江苏有线 | 3.12 | 50.06 | +0.05 | +1.63% | 427856 | 13284.26 | 0.86% | | 000551 | 创元科技 | 12.51 | 24.00 | +0.20 | +1.62% | 316291 | 39188.15 | 7.88% | | 600854 | 春兰股份 | 4.48 | 9.87 | +0.07 | +1.59% | 94661 | 4217.148 | 1.82% | | 870204 | 沪江材料 | 8.38 | 23.99 | +0.13 | +1.58% | 20366 | 1691.102 | 4.08% | | 688670 | 金迪克 | 12.38 | -10.38 | +0.19 | +1.56% | 10443.84 | 1284.782 | 0.85% | | 603955 | 大千生态 | 8.50 | -13.40 | +0.13 | +1.55% | 34729 | 2935.734 | 2.56% | | 603937 | 丽岛新材 | 8.50 | 42.89 | +0.13 | +1.55% | 19434 | 1636.782 | 0.93% | | 603017 | 中衡设计 | 8.56 | 24.59 | +0.13 | +1.54% | 62223 | 5321.143 | 2.26% | | 603036 | 如通股份 | 11.90 | 23.51 | +0.18 | +1.54% | 128501 | 15162.21 | 6.24% | | 603125 | 常青科技 | 17.25 | 23.35 | +0.26 | +1.53% | 28230 | 4895.308 | 4.04% | | 300826 | 测绘股份 | 14.63 | 54.98 | +0.22 | +1.53% | 71443 | 10451.1 | 4.69% | | 300528 | 幸福蓝海 | 8.12 | -53.46 | +0.12 | +1.50% | 103282 | 8400.44 | 2.77% | | 300165 | 天瑞仪器 | 3.46 | -11.22 | +0.05 | +1.47% | 239954 | 8187.086 | 5.71% | | 601799 | 星宇股份 | 141.27 | 32.82 | +1.97 | +1.41% | 17341 | 24519.92 | 0.61% | | 603078 | 江化微 | 14.39 | 56.99 | +0.20 | +1.41% | 159278 | 22935.93 | 4.13% | | 839371 | 欧福蛋业 | 5.08 | 18.72 | +0.07 | +1.40% | 34416 | 1735.068 | 6.34% | | 002165 | 红宝丽 | 3.64 | 39.09 | +0.05 | +1.39% | 173410 | 6279.598 | 2.38% | | 603693 | 江苏新能 | 9.48 | 19.82 | +0.13 | +1.39% | 40017 | 3778.967 | 0.50% | | 603041 | 美思德 | 10.23 | 16.14 | +0.14 | +1.39% | 13258 | 1344.341 | 0.72% | | 000518 | 四环生物 | 2.24 | -47.50 | +0.03 | +1.36% | 221616 | 4952.306 | 2.15% | | 603488 | 展鹏科技 | 7.51 | 46.80 | +0.10 | +1.35% | 45091 | 3334.861 | 1.54% | | 301106 | 骏成科技 | 33.10 | 39.29 | +0.43 | +1.32% | 30778 | 10130.6 | 10.55% | | 870299 | 灿能电力 | 7.70 | 28.64 | +0.10 | +1.32% | 54587 | 4138.089 | 12.24% | | 300952 | 恒辉安防 | 20.28 | 26.09 | +0.26 | +1.30% | 13760 | 2794.522 | 2.51% | | 300610 | 晨化股份 | 9.41 | 25.99 | +0.12 | +1.29% | 30517 | 2847.803 | 1.89% | | 300029 | ST天龙 | 4.71 | 370.87 | +0.06 | +1.29% | 26152 | 1217.539 | 1.31% | | 300331 | 苏大维格 | 22.77 | -250.32 | +0.29 | +1.29% | 150305 | 34283.65 | 7.48% | | 603900 | 莱绅通灵 | 7.11 | -20.45 | +0.09 | +1.28% | 579265 | 40830.47 | 17.01% | | 300339 | 润和软件 | 60.78 | 286.61 | +0.76 | +1.27% | 2669250 | 1597357 | 34.32% | | 002471 | 中超控股 | 2.40 | -199.19 | +0.03 | +1.27% | 277820 | 6629.116 | 2.19% | | 833914 | 远航精密 | 10.22 | 28.29 | +0.12 | +1.19% | 11182 | 1135.825 | 1.12% | | 601928 | 凤凰传媒 | 11.11 | 10.81 | +0.13 | +1.18% | 178007 | 19773.88 | 0.70% | | 600200 | 江苏吴中 | 10.26 | -97.57 | +0.12 | +1.18% | 206222 | 21046.42 | 2.90% | | 873665 | 科强股份 | 8.72 | 14.43 | +0.10 | +1.16% | 17626 | 1518.655 | 4.52% | | 301202 | 朗威股份 | 32.40 | 64.49 | +0.37 | +1.16% | 30831 | 9926.888 | 8.29% | | 600901 | 江苏金租 | 5.31 | 11.04 | +0.06 | +1.14% | 912431.1 | 48770.97 | 1.58% | | 601133 | 柏诚股份 | 10.63 | 25.40 | +0.12 | +1.14% | 40998 | 4342.054 | 2.78% | | 600925 | 苏能股份 | 5.33 | 19.62 | +0.06 | +1.14% | 146622 | 7788.43 | 0.91% | | 300644 | 南京聚隆 | 20.61 | 27.64 | +0.23 | +1.13% | 48760 | 9945.09 | 5.69% | | 600513 | 联环药业 | 8.98 | 18.80 | +0.10 | +1.13% | 40829 | 3650.05 | 1.43% | | 000910 | 大亚圣象 | 7.29 | 13.56 | +0.08 | +1.11% | 32260 | 2355.671 | 0.59% | | 601456 | 国联证券 | 12.31 | 219.63 | +0.13 | +1.07% | 995960 | 123115.7 | 4.17% | | 688689 | 银河微电 | 22.31 | 42.06 | +0.23 | +1.04% | 16322.29 | 3631.922 | 1.27% | | 002391 | 长青股份 | 4.87 | -39.54 | +0.05 | +1.04% | 34580 | 1674.993 | 0.75% | | 002044 | 美年健康 | 3.95 | 54.32 | +0.04 | +1.02% | 353655 | 13897.29 | 0.91% | | 603880 | 南卫股份 | 4.06 | -7.61 | +0.04 | +1.00% | 35301 | 1440.742 | 1.22% | | 300279 | 和晶科技 | 6.18 | 54.34 | +0.06 | +0.98% | 214589 | 13104.72 | 4.68% | | 603359 | 东珠生态 | 4.17 | -5.78 | +0.04 | +0.97% | 91535 | 3818.991 | 2.05% | | 002040 | 南京港 | 6.27 | 17.70 | +0.06 | +0.97% | 46287 | 2896.722 | 0.96% | | 603137 | 恒尚节能 | 10.48 | 15.56 | +0.10 | +0.96% | 9804 | 1026.84 | 1.33% | | 300697 | 电工合金 | 11.58 | 30.52 | +0.11 | +0.96% | 62986 | 7284.242 | 2.47% | | 603052 | 可川科技 | 37.55 | 56.48 | +0.35 | +0.94% | 55969 | 20986.58 | 13.66% | | 605183 | 确成股份 | 17.29 | 14.90 | +0.16 | +0.93% | 28274 | 4927.613 | 0.68% | | 000919 | 金陵药业 | 6.53 | 55.55 | +0.06 | +0.93% | 43117 | 2800.813 | 0.86% | | 688353 | 华盛锂电 | 18.67 | -25.65 | +0.17 | +0.92% | 8511.479 | 1586.856 | 1.36% | | 603332 | 苏州龙杰 | 7.72 | 24.50 | +0.07 | +0.92% | 33667 | 2588.105 | 1.56% | | 000035 | 中国天楹 | 4.46 | 21.12 | +0.04 | +0.90% | 255604 | 11375.26 | 1.04% | | 603878 | 武进不锈 | 5.60 | 10.22 | +0.05 | +0.90% | 86052 | 4811.973 | 1.53% | | 600287 | ST舜天 | 3.39 | 24.55 | +0.03 | +0.89% | 41490 | 1399.163 | 0.95% | | 832662 | 方盛股份 | 10.45 | 19.84 | +0.09 | +0.87% | 12865 | 1325.706 | 5.23% | | 002160 | 常铝股份 | 3.53 | 83.07 | +0.03 | +0.86% | 188884 | 6655.023 | 2.38% | | 603269 | 海鸥股份 | 8.30 | 20.11 | +0.07 | +0.85% | 61402 | 5126.197 | 2.78% | | 002438 | 江苏神通 | 10.88 | 19.23 | +0.09 | +0.83% | 63663 | 6923.345 | 1.36% | | 002778 | 中晟高科 | 12.10 | -8.89 | +0.10 | +0.83% | 27618 | 3352.902 | 2.25% | | 002550 | 千红制药 | 6.12 | 31.89 | +0.05 | +0.82% | 148612 | 9050.428 | 1.63% | | 002513 | 蓝丰生化 | 3.75 | -3.70 | +0.03 | +0.81% | 66010 | 2475.025 | 2.50% | | 603313 | 梦百合 | 6.42 | 59.49 | +0.05 | +0.78% | 72833 | 4671.379 | 1.28% | | 603629 | 利通电子 | 16.90 | 79.93 | +0.13 | +0.78% | 80788 | 13579.28 | 3.17% | | 000421 | 南京公用 | 5.28 | -30.08 | +0.04 | +0.76% | 132965 | 7009.118 | 2.32% | | 002079 | 苏州固锝 | 10.62 | 78.83 | +0.08 | +0.76% | 467964 | 49679.14 | 5.80% | | 002866 | 传艺科技 | 14.89 | 126.65 | +0.11 | +0.74% | 69830 | 10404.78 | 3.85% | | 002172 | 澳洋健康 | 2.74 | 40.70 | +0.02 | +0.74% | 128091 | 3489.043 | 1.67% | | 000681 | 视觉中国 | 12.47 | 82.75 | +0.09 | +0.73% | 138249 | 17224.48 | 2.05% | | 300373 | 扬杰科技 | 45.00 | 26.07 | +0.32 | +0.72% | 174324 | 78691.52 | 3.22% | | 301186 | 超达装备 | 32.97 | 24.87 | +0.23 | +0.70% | 7748 | 2552.726 | 3.51% | | 688448 | 磁谷科技 | 23.03 | 31.38 | +0.16 | +0.70% | 33027.96 | 7715.508 | 6.94% | | 002221 | 东华能源 | 8.64 | 78.01 | +0.06 | +0.70% | 73235 | 6325.216 | 0.50% | | 603339 | 四方科技 | 10.43 | 10.74 | +0.07 | +0.68% | 23884 | 2485.802 | 0.77% | | 002201 | 正威新材 | 4.62 | 74.49 | +0.03 | +0.65% | 78227 | 3620.386 | 1.20% | | 603090 | 宏盛股份 | 15.42 | 33.58 | +0.10 | +0.65% | 18868 | 2911.065 | 1.89% | | 002787 | 华源控股 | 7.80 | 63.60 | +0.05 | +0.65% | 51669 | 4012.512 | 2.09% | | 301088 | 戎美股份 | 12.79 | 39.49 | +0.08 | +0.63% | 8869 | 1131.194 | 1.54% | | 002453 | 华软科技 | 4.80 | -9.61 | +0.03 | +0.63% | 230867 | 11093.69 | 3.78% | | 603585 | 苏利股份 | 11.20 | -147.48 | +0.07 | +0.63% | 6518 | 725.8416 | 0.36% | | 603065 | 宿迁联盛 | 8.03 | 51.01 | +0.05 | +0.63% | 19680 | 1575.033 | 1.00% | | 000581 | 威孚高科 | 17.75 | 9.60 | +0.11 | +0.62% | 108310 | 19131.22 | 1.31% | | 600527 | 江南高纤 | 1.62 | 63.66 | +0.01 | +0.62% | 196763 | 3180.009 | 1.14% | | 873593 | 鼎智科技 | 21.14 | 64.99 | +0.13 | +0.62% | 31465 | 6685.793 | 2.75% | | 601007 | 金陵饭店 | 6.53 | 49.41 | +0.04 | +0.62% | 53308 | 3475.202 | 1.37% | | 603982 | 泉峰汽车 | 8.25 | -3.70 | +0.05 | +0.61% | 34100 | 2799.542 | 1.30% | | 688656 | 浩欧博 | 27.27 | 37.59 | +0.16 | +0.59% | 1947.04 | 529.9415 | 0.31% | | 600770 | 综艺股份 | 3.44 | 563.49 | +0.02 | +0.58% | 338893 | 11715.74 | 2.61% | | 603819 | 神力股份 | 8.67 | 16.46 | +0.05 | +0.58% | 18399 | 1588.842 | 0.85% | | 603013 | 亚普股份 | 14.05 | 15.32 | +0.08 | +0.57% | 28798 | 4034.309 | 0.56% | | 603776 | 永安行 | 10.57 | -14.35 | +0.06 | +0.57% | 23488 | 2475.671 | 1.02% | | 002293 | 罗莱生活 | 7.13 | 13.33 | +0.04 | +0.56% | 52966 | 3734.316 | 0.64% | | 300554 | 三超新材 | 21.70 | 934.94 | +0.12 | +0.56% | 57313 | 12297.43 | 7.26% | | 300196 | 长海股份 | 11.00 | 21.65 | +0.06 | +0.55% | 23501 | 2589.448 | 0.95% | | 688106 | 金宏气体 | 18.44 | 28.38 | +0.10 | +0.55% | 50473.83 | 9379.188 | 1.05% | | 300651 | 金陵体育 | 12.92 | 24.60 | +0.07 | +0.54% | 17638 | 2268.843 | 2.35% | | 002349 | 精华制药 | 7.44 | 26.51 | +0.04 | +0.54% | 138338 | 10312.7 | 1.71% | | 601008 | 连云港 | 3.74 | 24.39 | +0.02 | +0.54% | 100577 | 3760.285 | 0.81% | | 605123 | 派克新材 | 56.10 | 18.93 | +0.30 | +0.54% | 11408 | 6414.563 | 0.94% | | 600128 | 苏豪弘业 | 7.49 | 48.09 | +0.04 | +0.54% | 39750 | 2976.052 | 1.61% | | 002608 | 江苏国信 | 7.58 | 10.60 | +0.04 | +0.53% | 95693 | 7258.042 | 0.25% | | 301101 | 明月镜片 | 25.05 | 30.34 | +0.13 | +0.52% | 44756 | 11248.8 | 6.26% | | 688377 | 迪威尔 | 13.87 | 23.10 | +0.07 | +0.51% | 11666.49 | 1613.458 | 0.60% | | 301518 | 长华化学 | 16.09 | 23.27 | +0.08 | +0.50% | 13639 | 2196.102 | 2.55% | | 300964 | 本川智能 | 38.33 | 388.89 | +0.19 | +0.50% | 26047 | 9994.125 | 4.82% | | 300975 | 商络电子 | 10.09 | 149.25 | +0.05 | +0.50% | 451048 | 45137.03 | 9.63% | | 002808 | ST恒久 | 2.03 | -13.14 | +0.01 | +0.50% | 61257 | 1240.468 | 3.29% | | 002883 | 中设股份 | 10.25 | 41.77 | +0.05 | +0.49% | 93797 | 9581.369 | 6.88% | | 300416 | 苏试试验 | 12.31 | 22.26 | +0.06 | +0.49% | 144648 | 17769.87 | 2.86% | | 002445 | 中南文化 | 2.06 | 448.79 | +0.01 | +0.49% | 300516 | 6170.96 | 1.26% | | 002395 | 双象股份 | 14.54 | 54.63 | +0.07 | +0.48% | 49546 | 7159.467 | 1.85% | | 600981 | 汇鸿集团 | 2.08 | -8.35 | +0.01 | +0.48% | 187490 | 3885.538 | 0.84% | | 603201 | 常润股份 | 14.95 | 10.23 | +0.07 | +0.47% | 19232 | 2862.441 | 2.99% | | 688376 | 美埃科技 | 38.80 | 27.57 | +0.18 | +0.47% | 15553.55 | 6106.783 | 3.13% | | 605288 | 凯迪股份 | 33.28 | 20.68 | +0.15 | +0.45% | 3941 | 1306.398 | 0.56% | | 600400 | 红豆股份 | 2.25 | 189.29 | +0.01 | +0.45% | 204400 | 4583.138 | 0.89% | | 301287 | 康力源 | 27.47 | 35.67 | +0.12 | +0.44% | 6896 | 1891.214 | 4.14% | | 002394 | 联发股份 | 6.99 | 26.60 | +0.03 | +0.43% | 31789 | 2217.863 | 0.98% | | 300912 | 凯龙高科 | 11.71 | -18.48 | +0.05 | +0.43% | 25746 | 3004 | 3.00% | | 688502 | 茂莱光学 | 125.57 | 196.77 | +0.52 | +0.42% | 17825.23 | 22716.43 | 10.99% | | 873339 | 恒太照明 | 4.90 | 17.11 | +0.02 | +0.41% | 8600 | 418.4201 | 0.57% | | 300970 | 华绿生物 | 12.55 | -12.17 | +0.05 | +0.40% | 23575 | 2957.635 | 2.60% | | 000626 | 远大控股 | 5.03 | -6.12 | +0.02 | +0.40% | 49356 | 2481.066 | 0.98% | | 688211 | 中科微至 | 30.35 | -116.14 | +0.12 | +0.40% | 3492.43 | 1058.243 | 0.54% | | 002290 | 禾盛新材 | 12.66 | 35.92 | +0.05 | +0.40% | 23006 | 2905.818 | 0.93% | | 002274 | 华昌化工 | 7.61 | 8.60 | +0.03 | +0.40% | 115478 | 8795.94 | 1.23% | | 002239 | 奥特佳 | 2.55 | 84.64 | +0.01 | +0.39% | 553056 | 14044.56 | 1.71% | | 000425 | 徐工机械 | 7.67 | 16.65 | +0.03 | +0.39% | 1260919 | 97272.96 | 1.55% | | 300420 | 五洋自控 | 2.58 | 1296.34 | +0.01 | +0.39% | 173417 | 4473.98 | 1.55% | | 000777 | 中核科技 | 15.70 | 26.36 | +0.06 | +0.38% | 80124 | 12603.08 | 2.09% | | 600300 | 维维股份 | 2.63 | 14.24 | +0.01 | +0.38% | 179598 | 4704.83 | 1.11% | | 002333 | 罗普斯金 | 5.27 | 69.55 | +0.02 | +0.38% | 73269 | 3837.768 | 1.12% | | 605333 | 沪光股份 | 29.01 | 36.19 | +0.11 | +0.38% | 22263 | 6425.231 | 0.51% | | 002540 | 亚太科技 | 5.52 | 11.85 | +0.02 | +0.36% | 104277 | 5755.043 | 1.21% | | 003015 | 日久光电 | 13.98 | 267.91 | +0.05 | +0.36% | 322434 | 44705.86 | 13.16% | | 603111 | 康尼机电 | 5.66 | 13.48 | +0.02 | +0.35% | 78956 | 4450.466 | 0.94% | | 301006 | 迈拓股份 | 14.15 | 25.06 | +0.05 | +0.35% | 27570 | 3930.916 | 3.32% | | 871694 | 中裕科技 | 12.04 | 10.95 | +0.04 | +0.33% | 9546 | 1147.114 | 3.80% | | 300031 | 宝通科技 | 18.17 | 42.86 | +0.06 | +0.33% | 271762 | 49615.95 | 7.86% | | 601218 | 吉鑫科技 | 3.06 | 26.84 | +0.01 | +0.33% | 108723 | 3320.063 | 1.11% | | 603115 | 海星股份 | 12.34 | 19.67 | +0.04 | +0.33% | 10709 | 1322.725 | 0.45% | | 301122 | 采纳股份 | 18.69 | 24.19 | +0.06 | +0.32% | 19827 | 3707.706 | 4.48% | | 603028 | 赛福天 | 6.29 | -157.04 | +0.02 | +0.32% | 31016 | 1941.682 | 1.08% | | 603221 | 爱丽家居 | 9.46 | 15.32 | +0.03 | +0.32% | 33365 | 3154.317 | 1.39% | | 301061 | 匠心家居 | 54.18 | 18.34 | +0.17 | +0.31% | 8001 | 4334.522 | 1.92% | | 688257 | 新锐股份 | 16.15 | 16.64 | +0.05 | +0.31% | 10147.08 | 1641.239 | 0.76% | | 600794 | 保税科技 | 3.28 | 15.70 | +0.01 | +0.31% | 92357 | 3019.715 | 0.76% | | 600557 | 康缘药业 | 13.64 | 15.07 | +0.04 | +0.29% | 92617 | 12623.66 | 1.60% | | 688055 | 龙腾光电 | 3.42 | -53.98 | +0.01 | +0.29% | 85795.8 | 2906.582 | 0.26% | | 002182 | 宝武镁业 | 10.31 | 33.54 | +0.03 | +0.29% | 103135 | 10629.02 | 1.32% | | 301386 | 未来电器 | 20.70 | 27.84 | +0.06 | +0.29% | 11046 | 2281.463 | 2.57% | | 603312 | 西典新能 | 31.57 | 25.15 | +0.09 | +0.29% | 13712 | 4316.428 | 4.02% | | 600970 | 中材国际 | 10.56 | 9.47 | +0.03 | +0.28% | 137572 | 14543.71 | 0.78% | | 300856 | 科思股份 | 28.86 | 12.18 | +0.08 | +0.28% | 54032 | 15473.92 | 1.66% | | 002546 | 新联电子 | 3.61 | -33.54 | +0.01 | +0.28% | 74059 | 2674.472 | 0.92% | | 002491 | 通鼎互联 | 3.76 | -133.95 | +0.01 | +0.27% | 113456 | 4235.042 | 0.96% | | 300549 | 优德精密 | 15.33 | 193.20 | +0.04 | +0.26% | 34092 | 5245.72 | 3.37% | | 002708 | 光洋股份 | 7.68 | -124.33 | +0.02 | +0.26% | 196701 | 15008.75 | 3.98% | | 002559 | 亚威股份 | 8.13 | 46.19 | +0.02 | +0.25% | 202397 | 16519.22 | 4.04% | | 601688 | 华泰证券 | 16.37 | 12.84 | +0.04 | +0.24% | 1649645 | 270439.4 | 2.26% | | 603366 | 日出东方 | 4.14 | 19.52 | +0.01 | +0.24% | 76335 | 3159.302 | 0.95% | | 600475 | 华光环能 | 9.13 | 11.81 | +0.02 | +0.22% | 39554 | 3609.409 | 0.42% | | 600713 | 南京医药 | 4.70 | 10.60 | +0.01 | +0.21% | 111880 | 5263.349 | 1.07% | | 300664 | 鹏鹞环保 | 4.78 | 20.68 | +0.01 | +0.21% | 79543 | 3801.292 | 1.06% | | 002585 | 双星新材 | 5.18 | -16.48 | +0.01 | +0.19% | 138070 | 7150.84 | 1.55% | | 600406 | 国电南瑞 | 25.99 | 28.24 | +0.05 | +0.19% | 269697 | 69980.17 | 0.34% | | 688178 | 万德斯 | 10.69 | -9.44 | +0.02 | +0.19% | 6890.22 | 732.8925 | 0.81% | | 603136 | 天目湖 | 10.73 | 21.14 | +0.02 | +0.19% | 29017 | 3109.363 | 1.07% | | 688221 | 前沿生物-U | 5.61 | -6.64 | +0.01 | +0.18% | 32167.44 | 1803.072 | 0.86% | | 301220 | 亚香股份 | 25.53 | 29.76 | +0.04 | +0.16% | 8111 | 2074.171 | 1.72% | | 603276 | 恒兴新材 | 13.15 | 41.58 | +0.02 | +0.15% | 13243 | 1745.13 | 1.98% | | 601222 | 林洋能源 | 6.87 | 13.49 | +0.01 | +0.15% | 227510 | 15609.05 | 1.10% | | 301290 | 东星医疗 | 22.13 | 23.37 | +0.03 | +0.14% | 8184 | 1813.407 | 1.20% | | 605167 | 利柏特 | 8.53 | 16.45 | +0.01 | +0.12% | 37698 | 3207.828 | 0.84% | | 300694 | 蠡湖股份 | 8.89 | 27.56 | +0.01 | +0.11% | 32740 | 2903.301 | 1.52% | | 603968 | 醋化股份 | 9.48 | -19.48 | +0.01 | +0.11% | 13446 | 1276.193 | 0.66% | | 301125 | 腾亚精工 | 9.81 | -54.30 | +0.01 | +0.10% | 23162 | 2268.176 | 3.93% | | 603066 | 音飞储存 | 9.92 | 21.05 | +0.01 | +0.10% | 47767 | 4744.518 | 1.62% | | 603787 | 新日股份 | 10.49 | 26.48 | +0.01 | +0.10% | 31522 | 3318.59 | 1.37% | | 603358 | 华达科技 | 31.82 | 42.51 | +0.03 | +0.09% | 29994 | 9451.165 | 0.68% | | 688566 | 吉贝尔 | 22.85 | 18.61 | +0.02 | +0.09% | 14956.84 | 3427.343 | 0.78% | | 688350 | 富淼科技 | 11.84 | 73.91 | +0.01 | +0.08% | 5299.38 | 626.7941 | 0.43% | | 002009 | 天奇股份 | 11.87 | -32.43 | +0.01 | +0.08% | 91697 | 10899.66 | 2.29% | | 688533 | 上声电子 | 28.98 | 23.26 | +0.02 | +0.07% | 13301.08 | 3855.431 | 0.83% | | 301063 | 海锅股份 | 16.02 | 50.28 | +0.01 | +0.06% | 21521 | 3440.524 | 2.52% | | 300761 | 立华股份 | 20.36 | 23.12 | +0.01 | +0.05% | 61342 | 12502.3 | 1.01% | | 603059 | 倍加洁 | 20.86 | 23.52 | +0.01 | +0.05% | 4527 | 951.4348 | 0.45% | | 603530 | 神马电力 | 23.55 | 40.94 | +0.01 | +0.04% | 37090 | 8723.779 | 0.87% | | 000890 | 法尔胜 | 3.05 | -643.82 | 0.00 | 0.00% | 89371 | 2730.401 | 2.13% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 600667 | 太极实业 | 6.09 | 18.82 | 0.00 | 0.00% | 311165 | 18923.27 | 1.48% | | 600805 | 悦达投资 | 4.07 | -165.85 | 0.00 | 0.00% | 64316 | 2615.634 | 0.76% | | 002091 | 江苏国泰 | 7.07 | 8.05 | 0.00 | 0.00% | 143160 | 10105.43 | 0.90% | | 002104 | 恒宝股份 | 6.68 | 38.29 | 0.00 | 0.00% | 163742 | 10887.41 | 2.75% | | 002127 | 南极电商 | 3.05 | 55.14 | 0.00 | 0.00% | 409635 | 12476.84 | 2.05% | | 002426 | 胜利精密 | 2.02 | -8.45 | 0.00 | 0.00% | 1004591 | 20267.94 | 2.95% | | 002519 | 银河电子 | 5.29 | 27.08 | 0.00 | 0.00% | 244925 | 12938.87 | 2.19% | | 300215 | 电科院 | 5.46 | 131.85 | 0.00 | 0.00% | 127136 | 6969.703 | 2.26% | | 601010 | 文峰股份 | 1.99 | 30.45 | 0.00 | 0.00% | 116593 | 2320.838 | 0.63% | | 601555 | 东吴证券 | 7.67 | 21.43 | 0.00 | 0.00% | 913316.9 | 69916.76 | 1.84% | | 601388 | 怡球资源 | 2.41 | 55.83 | 0.00 | 0.00% | 317886 | 7613.961 | 1.44% | | 300320 | 海达股份 | 9.18 | 37.46 | 0.00 | 0.00% | 81228 | 7491.515 | 1.66% | | 603518 | 锦泓集团 | 7.57 | 8.70 | 0.00 | 0.00% | 50369 | 3789.582 | 1.46% | | 301098 | 金埔园林 | 8.91 | 3010.84 | 0.00 | 0.00% | 172070 | 15241.95 | 12.90% | | 603042 | 华脉科技 | 11.43 | -35.99 | 0.00 | 0.00% | 66297 | 7541.217 | 4.13% | | 300670 | 大烨智能 | 6.07 | -18.51 | 0.00 | 0.00% | 85061 | 5154.579 | 3.79% | | 688329 | 艾隆科技 | 14.62 | -65.88 | 0.00 | 0.00% | 6376.84 | 939.3597 | 1.18% | | 001234 | 泰慕士 | 16.51 | 20.46 | 0.00 | 0.00% | 11727 | 1934.75 | 4.03% | | 688226 | 威腾电气 | 16.72 | 16.28 | 0.00 | 0.00% | 29252.54 | 4904.763 | 1.87% | | 688258 | 卓易信息 | 29.50 | 103.76 | -0.01 | -0.03% | 23473.04 | 6869.789 | 2.70% | | 688607 | 康众医疗 | 12.32 | 45.54 | -0.01 | -0.08% | 11061.18 | 1366.893 | 1.26% | | 603161 | 科华控股 | 9.33 | 10.01 | -0.01 | -0.11% | 27854 | 2599.224 | 2.09% | | 603800 | 洪田股份 | 17.80 | 17.19 | -0.02 | -0.11% | 18528 | 3296.387 | 0.89% | | 603283 | 赛腾股份 | 68.16 | 18.52 | -0.08 | -0.12% | 59563 | 40993.33 | 3.05% | | 301559 | 中集环科 | 16.12 | 27.42 | -0.02 | -0.12% | 24697 | 3989.658 | 2.74% | | 300466 | 赛摩智能 | 7.77 | -71.69 | -0.01 | -0.13% | 167256 | 12935.38 | 3.98% | | 002015 | 协鑫能科 | 7.65 | 23.61 | -0.01 | -0.13% | 127871 | 9782.524 | 0.79% | | 600746 | 江苏索普 | 6.93 | 20.68 | -0.01 | -0.14% | 40997 | 2846.968 | 0.35% | | 688176 | 亚虹医药-U | 6.02 | -8.60 | -0.01 | -0.17% | 52910.88 | 3177.712 | 1.42% | | 605300 | 佳禾食品 | 11.66 | 24.34 | -0.02 | -0.17% | 11547 | 1345.548 | 0.29% | | 301003 | 江苏博云 | 22.13 | 16.68 | -0.04 | -0.18% | 6536 | 1447.936 | 0.97% | | 688103 | 国力股份 | 38.13 | 72.06 | -0.07 | -0.18% | 9989.67 | 3802.491 | 1.04% | | 688580 | 伟思医疗 | 26.37 | 21.90 | -0.05 | -0.19% | 5094.47 | 1340.98 | 0.53% | | 300172 | 中电环保 | 5.15 | 60.97 | -0.01 | -0.19% | 229448 | 11845.55 | 4.38% | | 002478 | 常宝股份 | 5.10 | 6.98 | -0.01 | -0.20% | 82809 | 4226.79 | 1.15% | | 000570 | 苏常柴A | 4.79 | 126.81 | -0.01 | -0.21% | 78210 | 3758.373 | 1.41% | | 301078 | 孩子王 | 9.25 | 93.50 | -0.02 | -0.22% | 526131 | 48347.6 | 7.52% | | 300660 | 江苏雷利 | 27.20 | 27.02 | -0.06 | -0.22% | 59104 | 16114.85 | 1.85% | | 301179 | 泽宇智能 | 17.35 | 23.13 | -0.04 | -0.23% | 27977 | 4859.232 | 3.32% | | 603699 | 纽威股份 | 21.56 | 18.78 | -0.05 | -0.23% | 32712 | 7060.364 | 0.44% | | 600250 | 南京商旅 | 8.30 | 65.53 | -0.02 | -0.24% | 103378 | 8563.436 | 3.64% | | 603163 | 圣晖集成 | 23.69 | 19.99 | -0.06 | -0.25% | 13319 | 3163.826 | 3.81% | | 002635 | 安洁科技 | 15.68 | 29.97 | -0.04 | -0.25% | 142807 | 22286.66 | 3.61% | | 605389 | 长龄液压 | 19.41 | 24.90 | -0.05 | -0.26% | 6583 | 1282.689 | 0.48% | | 300265 | 通光线缆 | 7.69 | 45.18 | -0.02 | -0.26% | 132239 | 10119.28 | 2.89% | | 600305 | 恒顺醋业 | 7.62 | 148.10 | -0.02 | -0.26% | 66665 | 5093.729 | 0.60% | | 300959 | 线上线下 | 29.51 | 407.91 | -0.08 | -0.27% | 9785 | 2887.925 | 1.87% | | 300708 | 聚灿光电 | 10.93 | 36.29 | -0.03 | -0.27% | 283217 | 31177.12 | 5.68% | | 301090 | 华润材料 | 7.17 | -96.61 | -0.02 | -0.28% | 82389 | 5935.39 | 3.71% | | 605258 | 协和电子 | 27.70 | 49.71 | -0.08 | -0.29% | 17681 | 4899.044 | 2.01% | | 300600 | ST瑞科 | 6.86 | -111.82 | -0.02 | -0.29% | 40532 | 2772.549 | 1.76% | | 300261 | 雅本化学 | 6.51 | -27.14 | -0.02 | -0.31% | 163606 | 10706.53 | 1.75% | | 002547 | 春兴精工 | 3.25 | -9.59 | -0.01 | -0.31% | 251416 | 8154.721 | 2.28% | | 301093 | 华兰股份 | 22.10 | 30.13 | -0.07 | -0.32% | 9444 | 2087.989 | 1.04% | | 603155 | 新亚强 | 12.35 | 37.84 | -0.04 | -0.32% | 25751 | 3170.385 | 0.82% | | 300707 | 威唐工业 | 12.16 | 57.17 | -0.04 | -0.33% | 55869 | 6796.658 | 3.90% | | 600682 | 南京新百 | 6.05 | 30.13 | -0.02 | -0.33% | 166133 | 10066.76 | 1.43% | | 605286 | 同力日升 | 26.57 | 16.81 | -0.09 | -0.34% | 17848 | 4725.935 | 1.06% | | 601990 | 南京证券 | 8.68 | 41.72 | -0.03 | -0.34% | 463100 | 40386.05 | 1.27% | | 002998 | 优彩资源 | 5.68 | 15.08 | -0.02 | -0.35% | 38692 | 2196.97 | 1.58% | | 002747 | 埃斯顿 | 13.97 | -339.53 | -0.05 | -0.36% | 132709 | 18560.92 | 1.69% | | 002245 | 蔚蓝锂芯 | 8.37 | 36.18 | -0.03 | -0.36% | 204018 | 17028.28 | 1.88% | | 002652 | 扬子新材 | 2.79 | 23.47 | -0.01 | -0.36% | 170240 | 4734.85 | 3.33% | | 688698 | 伟创电气 | 27.82 | 26.94 | -0.10 | -0.36% | 22062.14 | 6059.856 | 1.04% | | 601100 | 恒立液压 | 55.40 | 29.62 | -0.20 | -0.36% | 80983 | 45025.05 | 0.60% | | 603985 | 恒润股份 | 10.70 | -38.58 | -0.04 | -0.37% | 85392 | 9155.957 | 1.94% | | 301418 | 协昌科技 | 35.89 | 43.61 | -0.14 | -0.39% | 8556 | 3067.141 | 2.91% | | 003032 | 传智教育 | 10.18 | -42.82 | -0.04 | -0.39% | 213687 | 21863.47 | 7.79% | | 605058 | 澳弘电子 | 20.04 | 21.03 | -0.08 | -0.40% | 13543 | 2720.018 | 0.95% | | 603375 | 盛景微 | 36.80 | 32.27 | -0.15 | -0.41% | 21130 | 7796.59 | 10.50% | | 002877 | 智能自控 | 7.33 | 26.82 | -0.03 | -0.41% | 48065 | 3529.59 | 2.05% | | 603158 | 腾龙股份 | 7.30 | 15.43 | -0.03 | -0.41% | 92772 | 6755.949 | 1.89% | | 603879 | ST永悦 | 2.43 | -11.27 | -0.01 | -0.41% | 55239 | 1327.855 | 1.54% | | 601500 | 通用股份 | 4.85 | 17.33 | -0.02 | -0.41% | 265216 | 12855.83 | 1.68% | | 002553 | 南方精工 | 9.56 | 85.43 | -0.04 | -0.42% | 59052 | 5646.571 | 2.35% | | 002255 | 海陆重工 | 4.73 | 12.87 | -0.02 | -0.42% | 105841 | 4998.626 | 1.63% | | 000525 | *ST红阳 | 9.41 | -14.16 | -0.04 | -0.42% | 86466 | 8131.64 | 1.49% | | 603876 | 鼎胜新材 | 9.28 | 22.40 | -0.04 | -0.43% | 104203 | 9651.12 | 1.18% | | 301329 | 信音电子 | 18.52 | 44.00 | -0.08 | -0.43% | 23180 | 4302.395 | 5.39% | | 301026 | 浩通科技 | 29.67 | 26.34 | -0.13 | -0.44% | 17130 | 5104.874 | 2.35% | | 300240 | 飞力达 | 6.73 | 115.94 | -0.03 | -0.44% | 167585 | 11281.09 | 4.62% | | 000727 | 冠捷科技 | 2.19 | 34.57 | -0.01 | -0.45% | 590712 | 12947.26 | 1.30% | | 600268 | 国电南自 | 6.55 | 27.42 | -0.03 | -0.46% | 185782 | 12163.23 | 1.85% | | 300933 | 中辰股份 | 6.55 | 48.01 | -0.03 | -0.46% | 89251 | 5849.894 | 1.95% | | 301272 | 英华特 | 33.67 | 24.61 | -0.16 | -0.47% | 6031 | 2024.847 | 1.91% | | 001373 | 翔腾新材 | 26.80 | 100.20 | -0.13 | -0.48% | 10664 | 2862.103 | 3.22% | | 300617 | 安靠智电 | 26.54 | 25.62 | -0.13 | -0.49% | 12679 | 3363.542 | 0.90% | | 688231 | 隆达股份 | 14.26 | 80.53 | -0.07 | -0.49% | 17526.89 | 2519.237 | 1.39% | | 002090 | 金智科技 | 8.05 | 45.68 | -0.04 | -0.49% | 56657 | 4571.467 | 1.43% | | 002496 | 辉丰股份 | 2.01 | -7.89 | -0.01 | -0.50% | 188545 | 3798.614 | 1.60% | | 301229 | 纽泰格 | 20.04 | 30.70 | -0.10 | -0.50% | 9932 | 1993.664 | 2.07% | | 002484 | 江海股份 | 14.02 | 17.20 | -0.07 | -0.50% | 104613 | 14718.25 | 1.28% | | 000301 | 东方盛虹 | 8.00 | -76.08 | -0.04 | -0.50% | 166368 | 13341.59 | 0.30% | | 301155 | 海力风电 | 45.46 | -85.68 | -0.23 | -0.50% | 26371 | 11925.49 | 2.89% | | 002075 | 沙钢股份 | 5.84 | 71.39 | -0.03 | -0.51% | 699559.1 | 41015.59 | 3.19% | | 688017 | 绿的谐波 | 81.08 | 195.11 | -0.42 | -0.52% | 35535.71 | 28962.62 | 2.11% | | 600327 | 大东方 | 3.83 | 23.95 | -0.02 | -0.52% | 223753 | 8515.947 | 2.53% | | 688096 | 京源环保 | 7.38 | -25.35 | -0.04 | -0.54% | 13723.25 | 1011.929 | 0.90% | | 603286 | 日盈电子 | 18.08 | 189.33 | -0.10 | -0.55% | 53083 | 9588.401 | 4.64% | | 300777 | 中简科技 | 26.08 | 62.09 | -0.15 | -0.57% | 86039 | 22429.61 | 2.03% | | 837663 | 明阳科技 | 11.92 | 16.66 | -0.07 | -0.58% | 9206 | 1095.582 | 3.03% | | 603005 | 晶方科技 | 22.11 | 78.56 | -0.13 | -0.58% | 292091 | 64789.26 | 4.48% | | 688261 | 东微半导 | 44.74 | 96.46 | -0.27 | -0.60% | 32653.31 | 14662.89 | 3.96% | | 605376 | 博迁新材 | 23.07 | 1116.78 | -0.14 | -0.60% | 35724 | 8245.028 | 1.37% | | 000738 | 航发控制 | 21.35 | 37.61 | -0.13 | -0.61% | 96467 | 20730.83 | 0.73% | | 688355 | 明志科技 | 16.25 | 42.02 | -0.10 | -0.61% | 9994.309 | 1624.596 | 0.81% | | 001332 | 锡装股份 | 29.18 | 17.01 | -0.18 | -0.61% | 7990 | 2338.067 | 2.96% | | 300885 | 海昌新材 | 9.52 | 39.50 | -0.06 | -0.63% | 53303 | 5088.842 | 3.14% | | 000936 | 华西股份 | 6.29 | 51.89 | -0.04 | -0.63% | 188088 | 11820.97 | 2.12% | | 603097 | 江苏华辰 | 20.30 | 24.18 | -0.13 | -0.64% | 24722 | 5022.098 | 6.18% | | 603212 | 赛伍技术 | 10.93 | 126.62 | -0.07 | -0.64% | 92794 | 10111.78 | 2.12% | | 000700 | 模塑科技 | 6.15 | 9.67 | -0.04 | -0.65% | 179710 | 11031.57 | 1.96% | | 300631 | 久吾高科 | 19.69 | 51.34 | -0.13 | -0.66% | 20693 | 4086.301 | 1.74% | | 603722 | 阿科力 | 36.17 | 327.20 | -0.24 | -0.66% | 5960 | 2159.175 | 0.68% | | 002024 | ST易购 | 1.50 | -6.48 | -0.01 | -0.66% | 181963 | 2725.269 | 0.20% | | 300385 | 雪浪环境 | 4.49 | -10.22 | -0.03 | -0.66% | 53878 | 2404.939 | 1.86% | | 300141 | 和顺电气 | 8.82 | 295.86 | -0.06 | -0.68% | 53309 | 4715.288 | 2.11% | | 600486 | 扬农化工 | 57.60 | 19.45 | -0.40 | -0.69% | 15822 | 9205.679 | 0.39% | | 605111 | 新洁能 | 34.03 | 35.95 | -0.24 | -0.70% | 120911 | 41020.26 | 2.91% | | 300836 | 佰奥智能 | 46.65 | -780.45 | -0.33 | -0.70% | 17657 | 8196.223 | 4.13% | | 603528 | 多伦科技 | 7.05 | -22.10 | -0.05 | -0.70% | 153074 | 10789.89 | 2.17% | | 301170 | 锡南科技 | 22.44 | 22.57 | -0.16 | -0.71% | 10814 | 2436.608 | 3.22% | | 601700 | 风范股份 | 4.20 | 39.15 | -0.03 | -0.71% | 118579 | 4981.47 | 1.04% | | 300258 | 精锻科技 | 8.37 | 19.86 | -0.06 | -0.71% | 69178 | 5760.678 | 1.49% | | 002576 | 通达动力 | 12.51 | 31.75 | -0.09 | -0.71% | 26178 | 3280.955 | 1.62% | | 603344 | 星德胜 | 20.82 | 19.48 | -0.15 | -0.72% | 20130 | 4205.05 | 4.14% | | 603299 | 苏盐井神 | 11.10 | 10.65 | -0.08 | -0.72% | 88121 | 9813.984 | 1.14% | | 603035 | 常熟汽饰 | 13.51 | 8.97 | -0.10 | -0.73% | 52368 | 7086.191 | 1.38% | | 301502 | 华阳智能 | 42.27 | 46.61 | -0.32 | -0.75% | 14604 | 6157.204 | 10.23% | | 605089 | 味知香 | 19.73 | 26.43 | -0.15 | -0.75% | 7339 | 1453.685 | 0.53% | | 002080 | 中材科技 | 11.81 | 15.28 | -0.09 | -0.76% | 148680 | 17622.2 | 0.89% | | 688450 | 光格科技 | 22.28 | 212.24 | -0.17 | -0.76% | 2018.51 | 452.453 | 0.54% | | 688186 | 广大特材 | 12.63 | 40.80 | -0.10 | -0.79% | 30375.23 | 3839.882 | 1.42% | | 688137 | 近岸蛋白 | 33.93 | -282.70 | -0.27 | -0.79% | 2813.49 | 955.8606 | 0.86% | | 002623 | 亚玛顿 | 15.90 | 54.53 | -0.13 | -0.81% | 18088 | 2878.498 | 0.91% | | 300907 | 康平科技 | 20.74 | 29.85 | -0.17 | -0.81% | 12715 | 2631.737 | 1.32% | | 300402 | 宝色股份 | 14.37 | 53.75 | -0.12 | -0.83% | 36262 | 5256.844 | 1.49% | | 600078 | 澄星股份 | 5.92 | 109.60 | -0.05 | -0.84% | 129618 | 7762.481 | 1.96% | | 002645 | 华宏科技 | 7.10 | 143.52 | -0.06 | -0.84% | 71360 | 5082.032 | 1.40% | | 605319 | 无锡振华 | 17.64 | 12.81 | -0.15 | -0.84% | 13883 | 2445.679 | 0.65% | | 603387 | 基蛋生物 | 8.18 | 16.09 | -0.07 | -0.85% | 56456 | 4615.491 | 1.11% | | 688069 | 德林海 | 15.71 | 103.16 | -0.14 | -0.88% | 5334.659 | 840.667 | 0.47% | | 603912 | 佳力图 | 6.71 | 127.43 | -0.06 | -0.89% | 81982 | 5500.096 | 1.51% | | 603273 | 天元智能 | 17.69 | 72.82 | -0.16 | -0.90% | 24936 | 4419.083 | 4.65% | | 002077 | 大港股份 | 13.07 | 359.32 | -0.12 | -0.91% | 151941 | 19970.12 | 2.62% | | 601975 | 招商南油 | 3.25 | 8.07 | -0.03 | -0.91% | 1063235 | 34480.98 | 2.21% | | 300447 | 全信股份 | 13.83 | 54.70 | -0.13 | -0.93% | 65548 | 9087.252 | 3.26% | | 002304 | 洋河股份 | 83.72 | 12.49 | -0.79 | -0.93% | 92574 | 77558.32 | 0.62% | | 688386 | 泛亚微透 | 28.58 | 22.43 | -0.27 | -0.94% | 7470.97 | 2130.156 | 1.07% | | 603381 | 永臻股份 | 21.90 | 13.76 | -0.21 | -0.95% | 33576 | 7361.521 | 6.42% | | 300507 | 苏奥传感 | 6.19 | 38.25 | -0.06 | -0.96% | 229210 | 14206.13 | 2.97% | | 600105 | 永鼎股份 | 4.11 | 166.79 | -0.04 | -0.96% | 262425 | 10758.43 | 1.88% | | 600522 | 中天科技 | 14.36 | 18.69 | -0.14 | -0.97% | 420267 | 60269.08 | 1.23% | | 920002 | 万达轴承 | 47.98 | 28.53 | -0.47 | -0.97% | 5126 | 2448.223 | 10.79% | | 001324 | 长青科技 | 16.28 | 30.87 | -0.16 | -0.97% | 13564 | 2215.94 | 1.66% | | 300382 | 斯莱克 | 10.06 | 76.50 | -0.10 | -0.98% | 293247 | 29894.73 | 4.67% | | 603489 | 八方股份 | 19.11 | 60.60 | -0.19 | -0.98% | 25164 | 4826.88 | 1.07% | | 301076 | 新瀚新材 | 18.05 | 34.28 | -0.18 | -0.99% | 20869 | 3797.058 | 3.01% | | 603018 | 华设集团 | 8.02 | 9.30 | -0.08 | -0.99% | 251818 | 20188.1 | 3.72% | | 603351 | 威尔药业 | 23.98 | 23.58 | -0.24 | -0.99% | 10887 | 2644.242 | 0.80% | | 301215 | 中汽股份 | 5.97 | 51.73 | -0.06 | -1.00% | 237904 | 14219.29 | 3.10% | | 603829 | 洛凯股份 | 16.48 | 22.12 | -0.17 | -1.02% | 104482 | 17194.38 | 6.53% | | 002692 | 远程股份 | 3.87 | 37.32 | -0.04 | -1.02% | 86199 | 3349.228 | 1.20% | | 300228 | 富瑞特装 | 6.77 | 18.37 | -0.07 | -1.02% | 172609 | 11737.02 | 3.18% | | 600562 | 国睿科技 | 15.45 | 31.47 | -0.16 | -1.02% | 82005 | 12684.86 | 0.66% | | 002387 | 维信诺 | 7.71 | -3.28 | -0.08 | -1.03% | 240718 | 18595.59 | 1.74% | | 300982 | 苏文电能 | 18.28 | 94.86 | -0.19 | -1.03% | 35122 | 6441.146 | 1.81% | | 600973 | 宝胜股份 | 3.84 | -506.92 | -0.04 | -1.03% | 138840 | 5342.465 | 1.01% | | 688116 | 天奈科技 | 24.84 | 26.52 | -0.26 | -1.04% | 62888.16 | 15642.55 | 1.83% | | 301310 | 鑫宏业 | 22.83 | 19.90 | -0.24 | -1.04% | 12072 | 2767.174 | 2.80% | | 688013 | 天臣医疗 | 17.10 | 27.99 | -0.18 | -1.04% | 6261.86 | 1074.442 | 0.77% | | 002483 | 润邦股份 | 4.72 | 59.15 | -0.05 | -1.05% | 136013 | 6431.317 | 1.54% | | 002409 | 雅克科技 | 58.45 | 36.72 | -0.62 | -1.05% | 101975 | 59859.08 | 3.20% | | 300682 | 朗新集团 | 11.30 | 22.11 | -0.12 | -1.05% | 131996 | 15002.85 | 1.26% | | 301181 | 标榜股份 | 21.16 | 17.80 | -0.23 | -1.08% | 12395 | 2625.774 | 3.18% | | 605099 | 共创草坪 | 20.14 | 16.57 | -0.22 | -1.08% | 13869 | 2794.523 | 0.35% | | 301393 | 昊帆生物 | 41.57 | 42.34 | -0.46 | -1.09% | 10124 | 4228.104 | 2.84% | | 301389 | 隆扬电子 | 14.42 | 55.28 | -0.16 | -1.10% | 43568 | 6280.909 | 5.31% | | 605133 | 嵘泰股份 | 18.87 | 22.06 | -0.21 | -1.10% | 19981 | 3769.789 | 1.09% | | 600398 | 海澜之家 | 6.20 | 10.24 | -0.07 | -1.12% | 456037 | 28381.36 | 0.95% | | 836221 | 易实精密 | 13.21 | 19.73 | -0.15 | -1.12% | 13104 | 1733.835 | 3.17% | | 688697 | 纽威数控 | 15.79 | 16.63 | -0.18 | -1.13% | 20949.11 | 3328.405 | 2.57% | | 300354 | 东华测试 | 32.43 | 38.32 | -0.37 | -1.13% | 20055 | 6531.336 | 2.47% | | 301360 | 荣旗科技 | 50.63 | 48.74 | -0.58 | -1.13% | 15419 | 7798.534 | 6.25% | | 603369 | 今世缘 | 45.28 | 16.01 | -0.52 | -1.14% | 66955 | 30305.72 | 0.53% | | 603915 | 国茂股份 | 9.41 | 16.74 | -0.11 | -1.16% | 85518 | 8080.88 | 1.30% | | 688399 | 硕世生物 | 79.91 | -16.39 | -0.94 | -1.16% | 4692.08 | 3746.921 | 0.83% | | 600481 | 双良节能 | 4.25 | -21.27 | -0.05 | -1.16% | 216089 | 9208.905 | 1.16% | | 300864 | 南大环境 | 21.65 | 20.34 | -0.26 | -1.19% | 15182 | 3326.09 | 0.97% | | 688510 | 航亚科技 | 15.70 | 32.87 | -0.19 | -1.20% | 29136.87 | 4586.935 | 1.13% | | 688337 | 普源精电 | 30.22 | 83.52 | -0.37 | -1.21% | 11128.43 | 3365.291 | 1.69% | | 301137 | 哈焊华通 | 17.96 | 63.11 | -0.22 | -1.21% | 41097 | 7381.445 | 4.04% | | 301116 | 益客食品 | 11.38 | -38.50 | -0.14 | -1.22% | 41346 | 4733.104 | 3.55% | | 688295 | 中复神鹰 | 20.26 | 149.57 | -0.25 | -1.22% | 20775.06 | 4247.534 | 1.44% | | 688060 | 云涌科技 | 33.75 | -267.02 | -0.42 | -1.23% | 3318.14 | 1124.481 | 0.55% | | 688029 | 南微医学 | 68.44 | 24.16 | -0.87 | -1.26% | 17853.27 | 12304.22 | 0.95% | | 300575 | 中旗股份 | 6.23 | 46.39 | -0.08 | -1.27% | 57539 | 3595.796 | 1.68% | | 301258 | 富士莱 | 24.07 | 142.45 | -0.31 | -1.27% | 14594 | 3533.862 | 4.31% | | 603666 | 亿嘉和 | 17.46 | -74.01 | -0.23 | -1.30% | 53236 | 9321.224 | 2.58% | | 688381 | 帝奥微 | 18.86 | 353.91 | -0.25 | -1.31% | 33346.18 | 6302.499 | 1.82% | | 300421 | 力星股份 | 9.71 | 47.55 | -0.13 | -1.32% | 126567 | 12359.72 | 5.49% | | 301260 | 格力博 | 14.10 | -23.05 | -0.19 | -1.33% | 25094 | 3560.402 | 1.18% | | 301591 | 肯特股份 | 34.38 | 40.53 | -0.47 | -1.35% | 14249 | 4921.097 | 7.14% | | 600862 | 中航高科 | 21.16 | 27.20 | -0.29 | -1.35% | 114336 | 24209.91 | 0.82% | | 688262 | 国芯科技 | 19.63 | -30.55 | -0.27 | -1.36% | 70090.64 | 13812.74 | 2.65% | | 600487 | 亨通光电 | 16.36 | 16.06 | -0.23 | -1.39% | 393488 | 64342.01 | 1.60% | | 300806 | 斯迪克 | 12.70 | 237.69 | -0.18 | -1.40% | 199100 | 25736.52 | 7.13% | | 833533 | 骏创科技 | 15.46 | 19.03 | -0.22 | -1.40% | 43283 | 6700.974 | 11.70% | | 603355 | 莱克电气 | 23.18 | 11.82 | -0.33 | -1.40% | 17403 | 4044.333 | 0.31% | | 688105 | 诺唯赞 | 21.30 | 324.00 | -0.31 | -1.43% | 20534.5 | 4396.461 | 1.22% | | 603188 | 亚邦股份 | 3.39 | -5.20 | -0.05 | -1.45% | 222457 | 7724.968 | 3.90% | | 603203 | 快克智能 | 20.89 | 25.87 | -0.31 | -1.46% | 17352 | 3630.09 | 0.70% | | 300160 | 秀强股份 | 5.36 | 20.04 | -0.08 | -1.47% | 142552 | 7697.05 | 1.88% | | 605588 | 冠石科技 | 41.18 | 70.05 | -0.62 | -1.48% | 27055 | 11295.02 | 3.70% | | 600710 | 苏美达 | 8.62 | 10.35 | -0.13 | -1.49% | 135879 | 11784.6 | 1.04% | | 688496 | 清越科技 | 7.95 | -25.19 | -0.12 | -1.49% | 44537.23 | 3539.761 | 1.87% | | 873726 | 卓兆点胶 | 19.03 | -122.28 | -0.29 | -1.50% | 7931 | 1516.877 | 3.98% | | 603890 | 春秋电子 | 10.47 | 66.80 | -0.16 | -1.51% | 119045 | 12509.98 | 2.71% | | 300390 | 天华新能 | 22.24 | 16.50 | -0.34 | -1.51% | 188203 | 41851.11 | 2.80% | | 603680 | 今创集团 | 7.82 | 19.92 | -0.12 | -1.51% | 42543 | 3338.208 | 0.54% | | 300201 | 海伦哲 | 3.90 | 20.83 | -0.06 | -1.52% | 182050 | 7131.932 | 1.76% | | 600389 | 江山股份 | 13.58 | 22.49 | -0.21 | -1.52% | 59180 | 8091.527 | 1.37% | | 688558 | 国盛智科 | 18.74 | 20.53 | -0.29 | -1.52% | 8570.059 | 1613.333 | 0.65% | | 688408 | 中信博 | 77.67 | 22.13 | -1.21 | -1.53% | 17335.06 | 13575.27 | 1.27% | | 688375 | 国博电子 | 50.02 | 54.99 | -0.78 | -1.54% | 14865.96 | 7491.456 | 0.56% | | 688286 | 敏芯股份 | 46.76 | -31.33 | -0.73 | -1.54% | 20605.65 | 9607.513 | 3.68% | | 300725 | 药石科技 | 34.55 | 37.87 | -0.54 | -1.54% | 77403 | 26950.98 | 4.60% | | 300873 | 海晨股份 | 16.57 | 14.87 | -0.26 | -1.54% | 55565 | 9256.88 | 3.28% | | 601890 | 亚星锚链 | 7.53 | 27.20 | -0.12 | -1.57% | 206698 | 15613.62 | 2.15% | | 688192 | 迪哲医药-U | 41.34 | -18.31 | -0.66 | -1.57% | 15593.9 | 6501.818 | 1.27% | | 301339 | 通行宝 | 21.19 | 44.18 | -0.34 | -1.58% | 87324 | 18502.27 | 7.27% | | 688166 | 博瑞医药 | 29.13 | 61.72 | -0.47 | -1.59% | 121952.6 | 35999.66 | 2.89% | | 688232 | 新点软件 | 36.01 | 46.49 | -0.59 | -1.61% | 53502.1 | 19388.08 | 5.40% | | 002514 | 宝馨科技 | 4.88 | -11.56 | -0.08 | -1.61% | 184957 | 9053.588 | 3.34% | | 301072 | 中捷精工 | 20.04 | 162.73 | -0.33 | -1.62% | 17490 | 3531.383 | 2.59% | | 688046 | 药康生物 | 12.11 | 31.49 | -0.20 | -1.62% | 47896.86 | 5854.81 | 2.35% | | 688678 | 福立旺 | 10.27 | 22.66 | -0.17 | -1.63% | 29582.75 | 3055.122 | 1.22% | | 002156 | 通富微电 | 21.36 | 47.68 | -0.36 | -1.66% | 588883 | 126110.5 | 3.88% | | 300190 | 维尔利 | 3.54 | -16.10 | -0.06 | -1.67% | 109341 | 3897.916 | 1.41% | | 688539 | 高华科技 | 22.91 | 49.15 | -0.39 | -1.67% | 11489.47 | 2648.234 | 1.29% | | 301045 | 天禄科技 | 19.85 | 131.00 | -0.34 | -1.68% | 23355 | 4641.271 | 3.44% | | 301195 | 北路智控 | 31.74 | 20.05 | -0.55 | -1.70% | 16239 | 5157.536 | 3.31% | | 603507 | 振江股份 | 22.96 | 18.48 | -0.40 | -1.71% | 31159 | 7182.25 | 1.69% | | 301285 | 鸿日达 | 25.20 | 121.46 | -0.44 | -1.72% | 26544 | 6674.168 | 3.37% | | 300305 | 裕兴股份 | 5.72 | -14.64 | -0.10 | -1.72% | 80642 | 4629.517 | 2.53% | | 688488 | 艾迪药业 | 8.37 | -31.47 | -0.15 | -1.76% | 50150.85 | 4217.069 | 1.19% | | 300680 | 隆盛科技 | 18.20 | 23.60 | -0.33 | -1.78% | 59299 | 10797.47 | 3.42% | | 603179 | 新泉股份 | 45.21 | 26.20 | -0.82 | -1.78% | 40271 | 18166.34 | 0.83% | | 002976 | 瑞玛精密 | 21.48 | 366.97 | -0.39 | -1.78% | 17363 | 3747.729 | 2.67% | | 688093 | 世华科技 | 18.16 | 21.90 | -0.33 | -1.78% | 12266.58 | 2229.793 | 0.48% | | 600584 | 长电科技 | 37.18 | 41.73 | -0.68 | -1.80% | 458552 | 170923.5 | 2.56% | | 688358 | 祥生医疗 | 22.87 | 22.13 | -0.42 | -1.80% | 7427.15 | 1713.87 | 0.66% | | 300926 | 博俊科技 | 22.73 | 20.66 | -0.42 | -1.81% | 57276 | 13098.5 | 2.13% | | 603416 | 信捷电气 | 34.05 | 21.60 | -0.63 | -1.82% | 17610 | 6003.032 | 1.25% | | 300304 | 云意电气 | 7.56 | 18.74 | -0.14 | -1.82% | 256771 | 19539.39 | 3.00% | | 688531 | 日联科技 | 48.81 | 40.97 | -0.91 | -1.83% | 12662.42 | 6210.005 | 1.83% | | 688371 | 菲沃泰 | 12.83 | -938.54 | -0.24 | -1.84% | 34481.45 | 4455.314 | 2.72% | | 300217 | 东方电热 | 4.78 | 10.64 | -0.09 | -1.85% | 316611 | 15243.79 | 2.58% | | 301278 | 快可电子 | 35.49 | 16.82 | -0.67 | -1.85% | 16032 | 5696.523 | 4.74% | | 603990 | 麦迪科技 | 9.99 | -10.63 | -0.19 | -1.87% | 90890 | 9148.161 | 2.97% | | 002531 | 天顺风能 | 7.88 | 32.82 | -0.15 | -1.87% | 326388 | 25679.79 | 1.83% | | 301012 | 扬电科技 | 22.37 | 62.88 | -0.43 | -1.89% | 47013 | 10622.19 | 4.13% | | 688052 | 纳芯微 | 121.63 | -39.49 | -2.37 | -1.91% | 20421.21 | 25053.47 | 2.19% | | 688030 | 山石网科 | 13.80 | -11.99 | -0.27 | -1.92% | 13381.86 | 1853.554 | 0.74% | | 002315 | 焦点科技 | 28.44 | 21.34 | -0.56 | -1.93% | 96371 | 27407.33 | 4.77% | | 300393 | 中来股份 | 7.09 | -489.85 | -0.14 | -1.94% | 172599 | 12291.56 | 1.81% | | 688170 | 德龙激光 | 23.29 | 94.56 | -0.46 | -1.94% | 15040.65 | 3523.436 | 1.89% | | 688601 | 力芯微 | 42.16 | 26.78 | -0.84 | -1.95% | 36444.78 | 15353.03 | 2.73% | | 600501 | 航天晨光 | 17.04 | -113.39 | -0.34 | -1.96% | 180631 | 30774.33 | 4.25% | | 603380 | 易德龙 | 21.90 | 22.78 | -0.44 | -1.97% | 16296 | 3583.032 | 1.02% | | 300842 | 帝科股份 | 39.21 | 13.27 | -0.80 | -2.00% | 43857 | 17182.26 | 3.51% | | 688685 | 迈信林 | 37.76 | 209.08 | -0.79 | -2.05% | 28187.56 | 10793.38 | 1.94% | | 002530 | 金财互联 | 7.55 | -109.00 | -0.16 | -2.08% | 206168 | 15655.15 | 2.97% | | 688182 | 灿勤科技 | 14.58 | 98.39 | -0.31 | -2.08% | 46719.15 | 6881.793 | 4.67% | | 688700 | 东威科技 | 21.98 | 62.53 | -0.47 | -2.09% | 35118 | 7765.566 | 1.18% | | 688113 | 联测科技 | 32.02 | 23.12 | -0.69 | -2.11% | 2971.11 | 961.1985 | 0.46% | | 603185 | 弘元绿能 | 14.67 | -6.95 | -0.32 | -2.13% | 145517 | 21411.21 | 2.14% | | 688300 | 联瑞新材 | 49.02 | 41.68 | -1.07 | -2.14% | 25375.77 | 12484.16 | 1.37% | | 688218 | 江苏北人 | 15.94 | 27.68 | -0.35 | -2.15% | 27582.64 | 4429.646 | 2.33% | | 301226 | 祥明智能 | 20.85 | 103.25 | -0.46 | -2.16% | 35441 | 7445.504 | 7.22% | | 688515 | 裕太微-U | 67.60 | -30.77 | -1.50 | -2.17% | 17025.8 | 11598.8 | 3.67% | | 300211 | 亿通科技 | 6.74 | -123.89 | -0.15 | -2.18% | 82391 | 5623.308 | 2.76% | | 301168 | 通灵股份 | 29.57 | 24.63 | -0.66 | -2.18% | 19880 | 5896.343 | 4.00% | | 301266 | 宇邦新材 | 32.25 | 29.33 | -0.72 | -2.18% | 22687 | 7346.758 | 6.05% | | 301180 | 万祥科技 | 15.18 | 382.61 | -0.34 | -2.19% | 45533 | 6948.218 | 7.87% | | 301210 | 金杨股份 | 31.62 | 50.48 | -0.71 | -2.20% | 10082 | 3211.462 | 3.27% | | 603486 | 科沃斯 | 44.71 | 39.95 | -1.01 | -2.21% | 61635 | 27890.26 | 1.08% | | 688273 | 麦澜德 | 23.46 | 22.65 | -0.53 | -2.21% | 7576.07 | 1785.886 | 2.06% | | 603259 | 药明康德 | 48.96 | 16.71 | -1.12 | -2.24% | 594906 | 291618.7 | 2.36% | | 688478 | 晶升股份 | 27.54 | 41.91 | -0.64 | -2.27% | 25157.04 | 6928.029 | 2.47% | | 002262 | 恩华药业 | 26.65 | 24.16 | -0.62 | -2.27% | 54783 | 14742.93 | 0.62% | | 688390 | 固德威 | 50.70 | 140.55 | -1.20 | -2.31% | 56636.84 | 28872.49 | 2.33% | | 002947 | 恒铭达 | 32.88 | 24.03 | -0.78 | -2.32% | 92876 | 30474.24 | 5.75% | | 301016 | 雷尔伟 | 21.45 | 40.27 | -0.51 | -2.32% | 64373 | 13983.11 | 5.36% | | 688711 | 宏微科技 | 16.98 | 64.33 | -0.42 | -2.41% | 50199.19 | 8524.366 | 2.36% | | 002309 | *ST中利 | 1.98 | -1.13 | -0.05 | -2.46% | 153371 | 3054.939 | 1.77% | | 301238 | 瑞泰新材 | 15.78 | 39.36 | -0.40 | -2.47% | 95660 | 15185.4 | 4.48% | | 688503 | 聚和材料 | 31.09 | 15.95 | -0.79 | -2.48% | 26814.77 | 8347.212 | 1.50% | | 603906 | 龙蟠科技 | 9.80 | -6.92 | -0.25 | -2.49% | 321706 | 32028.16 | 5.69% | | 688003 | 天准科技 | 34.25 | 35.83 | -0.88 | -2.50% | 12265.71 | 4233.564 | 0.63% | | 688001 | 华兴源创 | 28.15 | 88.68 | -0.73 | -2.53% | 18683.99 | 5292.63 | 0.42% | | 688657 | 浩辰软件 | 36.40 | 47.71 | -0.95 | -2.54% | 7229.33 | 2657.849 | 1.79% | | 300450 | 先导智能 | 17.28 | 26.19 | -0.47 | -2.65% | 342149 | 59425.95 | 2.19% | | 688266 | 泽璟制药-U | 63.06 | -72.30 | -1.74 | -2.69% | 17701.51 | 11269.74 | 0.67% | | 688702 | 盛科通信-U | 47.26 | -173.20 | -1.31 | -2.70% | 12623.36 | 5971.557 | 3.16% | | 603929 | 亚翔集成 | 27.14 | 12.87 | -0.76 | -2.72% | 73488 | 20022.59 | 3.44% | | 600276 | 恒瑞医药 | 49.18 | 57.82 | -1.42 | -2.81% | 397388 | 197186.3 | 0.62% | | 001236 | 弘业期货 | 10.92 | 817.29 | -0.32 | -2.85% | 261272 | 28824.84 | 8.00% | | 300091 | 金通灵 | 2.36 | -6.67 | -0.07 | -2.88% | 526236 | 12486.45 | 3.94% | | 603922 | 金鸿顺 | 19.40 | 132.07 | -0.58 | -2.90% | 16421 | 3209.794 | 0.92% | | 600280 | 中央商场 | 2.99 | -22.34 | -0.09 | -2.92% | 541132 | 16318.77 | 4.80% | | 300342 | 天银机电 | 16.21 | 219.44 | -0.49 | -2.93% | 351942 | 57377.09 | 8.42% | | 688631 | 莱斯信息 | 91.29 | 107.22 | -2.76 | -2.93% | 54942.23 | 50666.21 | 8.93% | | 300580 | 贝斯特 | 15.33 | 27.57 | -0.47 | -2.97% | 126944 | 19624.75 | 2.70% | | 688429 | 时创能源 | 16.30 | -87.19 | -0.50 | -2.98% | 5790.32 | 953.3458 | 0.71% | | 300394 | 天孚通信 | 96.78 | 46.69 | -3.02 | -3.03% | 156668 | 151197.2 | 2.83% | | 300641 | 正丹股份 | 25.89 | 51.05 | -0.81 | -3.03% | 926196.9 | 261648.5 | 17.40% | | 688693 | 锴威特 | 28.02 | -52.14 | -0.88 | -3.04% | 24200.65 | 6826.364 | 7.60% | | 688022 | 瀚川智能 | 10.14 | -6.97 | -0.32 | -3.06% | 39391.74 | 4028.234 | 2.24% | | 603688 | 石英股份 | 28.01 | 5.30 | -0.90 | -3.11% | 132075 | 37197.67 | 2.44% | | 000584 | *ST工智 | 1.83 | -3.47 | -0.06 | -3.17% | 323409 | 5968.896 | 4.26% | | 688508 | 芯朋微 | 38.73 | 91.92 | -1.27 | -3.18% | 45089 | 17526.44 | 3.43% | | 002631 | 德尔未来 | 4.55 | 659.69 | -0.15 | -3.19% | 257028 | 11662.45 | 3.69% | | 301587 | 中瑞股份 | 24.56 | 34.36 | -0.82 | -3.23% | 26102 | 6484.289 | 8.55% | | 002384 | 东山精密 | 22.74 | 22.81 | -0.76 | -3.23% | 521696 | 118701.2 | 3.76% | | 688048 | 长光华芯 | 35.94 | -51.18 | -1.30 | -3.49% | 37369.27 | 13617.67 | 3.75% | | 300827 | 上能电气 | 39.10 | 45.13 | -1.42 | -3.50% | 80127 | 31783.35 | 3.08% | | 301163 | 宏德股份 | 22.46 | 47.28 | -0.82 | -3.52% | 43785 | 9903.125 | 13.09% | | 688661 | 和林微纳 | 32.01 | -335.76 | -1.17 | -3.53% | 21346.85 | 6940.713 | 1.83% | | 688097 | 博众精工 | 23.55 | 26.57 | -0.87 | -3.56% | 70067.54 | 16740.61 | 1.58% | | 688800 | 瑞可达 | 36.10 | 42.33 | -1.36 | -3.63% | 82234.85 | 29640.12 | 5.19% | | 688472 | 阿特斯 | 14.27 | 23.71 | -0.54 | -3.65% | 413171.5 | 59248.7 | 2.99% | | 300598 | 诚迈科技 | 59.12 | 53.36 | -2.26 | -3.68% | 272470 | 162436.2 | 12.56% | | 688260 | 昀冢科技 | 16.47 | -18.84 | -0.65 | -3.80% | 45859.24 | 7641.438 | 3.82% | | 300782 | 卓胜微 | 94.05 | 45.28 | -3.75 | -3.83% | 143861 | 136751.2 | 3.21% | | 688225 | 亚信安全 | 15.94 | -20.45 | -0.66 | -3.98% | 45326.93 | 7361.521 | 2.37% | | 688147 | 微导纳米 | 25.31 | 47.34 | -1.07 | -4.06% | 41742.95 | 10678.73 | 4.35% | | 688535 | 华海诚科 | 67.35 | 122.30 | -2.87 | -4.09% | 29152.18 | 19836.18 | 6.82% | | 688516 | 奥特维 | 45.88 | 9.60 | -2.02 | -4.22% | 86357.18 | 39984.84 | 2.98% | | 300751 | 迈为股份 | 90.95 | 26.71 | -4.06 | -4.27% | 45971 | 42293.12 | 2.38% | | 688536 | 思瑞浦 | 103.73 | -120.19 | -4.67 | -4.31% | 30579.44 | 31848.22 | 2.31% | | 301160 | 翔楼新材 | 52.89 | 19.58 | -2.50 | -4.51% | 47135 | 25319.1 | 11.00% | | 300709 | 精研科技 | 45.81 | 32.52 | -2.19 | -4.56% | 254616 | 116806 | 17.10% | | 301030 | 仕净科技 | 26.77 | 22.20 | -1.28 | -4.56% | 77094 | 20813.7 | 4.53% | | 603828 | ST柯利达 | 2.00 | -9.40 | -0.10 | -4.76% | 171902 | 3506.158 | 2.88% | | 300128 | 锦富技术 | 4.38 | -19.52 | -0.22 | -4.78% | 645975 | 28694.61 | 4.97% | | 002463 | 沪电股份 | 39.50 | 35.01 | -2.04 | -4.91% | 457599 | 182417.6 | 2.39% | | 688599 | 天合光能 | 21.36 | 18.49 | -1.12 | -4.98% | 259782.5 | 56136.75 | 1.19% | | 301058 | 中粮科工 | 11.84 | 27.82 | -0.69 | -5.51% | 404937 | 48201.41 | 7.90% | | 002150 | 通润装备 | 12.75 | 38.95 | -0.77 | -5.70% | 172646 | 22421.18 | 4.86% | | 301611 | 珂玛科技 | 59.00 | 137.58 | -3.60 | -5.75% | 183132 | 111295 | 32.47% | | 603016 | 新宏泰 | 28.20 | 58.12 | -1.81 | -6.03% | 112042 | 32329.7 | 7.56% | | 300563 | 神宇股份 | 53.15 | 108.71 | -3.43 | -6.06% | 320753 | 170981.6 | 26.07% | | 300337 | 银邦股份 | 17.40 | 124.49 | -1.20 | -6.45% | 1971398 | 349141 | 27.71% | | 837006 | 晟楠科技 | 16.60 | 46.32 | -1.18 | -6.64% | 131846 | 22027.16 | 41.04% | | 002380 | 科远智慧 | 19.76 | 20.84 | -2.20 | -10.02% | 203730 | 40820.28 | 14.33% | | 300757 | 罗博特科 | 156.02 | 208.57 | -18.38 | -10.54% | 208924 | 337659.4 | 14.31% | | 301421 | 波长光电 | 55.18 | 132.03 | -6.79 | -10.96% | 216741 | 128181.6 | 46.80% |
|