|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)广东省上涨家数:258下跌家数:616平均涨幅:-1.58%平均换手:2.69%总成交额:3936.81亿元 更新时间：2026-06-29 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301328 | 维峰电子 | 67.77 | 117.43 | +8.12 | +13.61% | 54927 | 36735.5 | 4.77% | | 300149 | 睿智医药 | 9.62 | -420.71 | +1.12 | +13.18% | 407469 | 37652.22 | 8.59% | | 301528 | 多浦乐 | 68.59 | 102.42 | +6.59 | +10.63% | 35381 | 23953.21 | 7.65% | | 300932 | 三友联众 | 9.14 | 53.00 | +0.87 | +10.52% | 143985 | 13028.32 | 4.51% | | 002638 | 勤上股份 | 4.02 | -16.81 | +0.37 | +10.14% | 666742 | 26214.93 | 4.93% | | 002728 | 特一药业 | 8.80 | 59.54 | +0.80 | +10.00% | 170769 | 14494.26 | 5.14% | | 688026 | 洁特生物 | 16.03 | 81.67 | +1.43 | +9.79% | 51476.76 | 7722.98 | 3.67% | | 300238 | 冠昊生物 | 11.96 | 161.45 | +1.04 | +9.52% | 64583 | 7258.54 | 2.44% | | 301263 | 泰恩康 | 19.72 | 392.25 | +1.67 | +9.25% | 77232 | 14487.58 | 2.12% | | 002317 | 众生药业 | 24.66 | 71.54 | +2.07 | +9.16% | 341791 | 81533.58 | 4.49% | | 300723 | 一品红 | 35.35 | 79.84 | +2.84 | +8.74% | 110133 | 37670.79 | 2.63% | | 002647 | 仁东控股 | 11.24 | -162.22 | +0.89 | +8.60% | 303185 | 33411.31 | 2.99% | | 002294 | 信立泰 | 32.71 | 53.91 | +2.56 | +8.49% | 194500 | 60949.97 | 1.75% | | 002138 | 顺络电子 | 74.56 | 62.25 | +5.74 | +8.34% | 453585 | 339709.6 | 6.00% | | 300404 | 博济医药 | 8.92 | 79.92 | +0.63 | +7.60% | 119638 | 10347.46 | 4.19% | | 603983 | 丸美生物 | 24.94 | 46.91 | +1.69 | +7.27% | 48013 | 11654.08 | 1.20% | | 300973 | 立高食品 | 26.38 | 15.93 | +1.78 | +7.24% | 30932 | 7783.6 | 2.61% | | 003010 | 若羽臣 | 23.49 | 30.53 | +1.55 | +7.06% | 55379 | 12451.32 | 2.45% | | 688321 | 微芯生物 | 25.64 | 115.43 | +1.69 | +7.06% | 89367.76 | 22051.85 | 2.19% | | 688177 | 百奥泰 | 17.22 | -18.26 | +1.12 | +6.96% | 25671.67 | 4270.601 | 0.62% | | 301111 | 粤万年青 | 27.99 | -1028.66 | +1.80 | +6.87% | 66713 | 18316.06 | 4.17% | | 301133 | 金钟股份 | 41.13 | -426.06 | +2.63 | +6.83% | 37929 | 15267.61 | 3.41% | | 688343 | 云天励飞 | 75.07 | -57.37 | +4.74 | +6.74% | 130005.2 | 98083.65 | 3.62% | | 688759 | 必贝特 | 30.41 | -80.27 | +1.89 | +6.63% | 21284.27 | 6289.194 | 3.99% | | 002180 | 奔图科技 | 15.50 | -29.86 | +0.95 | +6.53% | 484795 | 74544.56 | 3.56% | | 300635 | 中达安 | 12.11 | -18.78 | +0.74 | +6.51% | 64358 | 7678.02 | 5.34% | | 300151 | 昌红科技 | 25.94 | 216.49 | +1.55 | +6.36% | 214927 | 55546.85 | 5.83% | | 300852 | 四会富仕 | 59.93 | 74.63 | +3.58 | +6.35% | 112554 | 70099.26 | 7.26% | | 603978 | 深圳新星 | 29.37 | -97.32 | +1.75 | +6.34% | 226264 | 66065.16 | 10.72% | | 300720 | 海川智能 | 94.50 | 804.09 | +5.62 | +6.32% | 68673 | 65059.67 | 3.73% | | 301033 | 迈普医学 | 47.95 | 29.31 | +2.79 | +6.18% | 10142 | 4778.62 | 1.80% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.24 | +5.99% | 462111 | 19546.62 | 3.72% | | 000021 | 深科技 | 56.68 | 74.40 | +3.17 | +5.92% | 1684899 | 965762.7 | 10.71% | | 688617 | 惠泰医疗 | 191.90 | 31.33 | +10.63 | +5.86% | 12751.59 | 23512.1 | 0.90% | | 300601 | 康泰生物 | 11.61 | 159.63 | +0.64 | +5.83% | 145346 | 16383.32 | 1.61% | | 688712 | 北芯生命 | 36.40 | 144.39 | +2.00 | +5.81% | 16424.49 | 5775.142 | 4.43% | | 300438 | 鹏辉能源 | 81.74 | 71.62 | +4.44 | +5.74% | 161577 | 129002.9 | 4.00% | | 688083 | 中望软件 | 61.06 | 340.62 | +3.27 | +5.66% | 60188.53 | 37449.66 | 3.55% | | 002399 | 海普瑞 | 9.13 | 35.21 | +0.48 | +5.55% | 35167 | 3108.51 | 0.28% | | 605499 | 东鹏饮料 | 116.67 | 18.25 | +5.77 | +5.20% | 54367 | 61447.92 | 0.80% | | 002402 | 和而泰 | 23.33 | 32.44 | +1.12 | +5.04% | 428592 | 102120 | 5.24% | | 300533 | 冰川网络 | 16.65 | 19.18 | +0.79 | +4.98% | 115369 | 18942.93 | 4.99% | | 300498 | 温氏股份 | 12.76 | 38.89 | +0.60 | +4.93% | 532713 | 65598.89 | 0.90% | | 603233 | 大参林 | 15.53 | 13.75 | +0.73 | +4.93% | 38330 | 5751.37 | 0.34% | | 000056 | *ST皇庭 | 2.17 | -0.96 | +0.10 | +4.83% | 297239 | 6440.78 | 3.29% | | 300778 | 新城市 | 9.35 | -36.86 | +0.43 | +4.82% | 49271 | 4540.29 | 2.42% | | 688686 | 奥普特 | 161.60 | 102.78 | +7.40 | +4.80% | 22445.35 | 36990.13 | 1.84% | | 688499 | 利元亨 | 48.20 | 141.28 | +2.20 | +4.78% | 80903.95 | 38991.67 | 4.79% | | 000539 | 粤电力A | 6.84 | 43.21 | +0.31 | +4.75% | 979170 | 65850.06 | 3.83% | | 002832 | 比音勒芬 | 20.92 | 19.72 | +0.92 | +4.60% | 65180 | 13356.48 | 1.67% | | 603898 | 好莱客 | 15.17 | -490.03 | +0.66 | +4.55% | 71309 | 10894.05 | 2.29% | | 002906 | 华阳集团 | 25.20 | 16.70 | +1.08 | +4.48% | 59375 | 14701.93 | 1.13% | | 002345 | 潮宏基 | 9.09 | 14.13 | +0.38 | +4.36% | 117653 | 10398.63 | 1.36% | | 000061 | 农产品 | 5.54 | 25.41 | +0.23 | +4.33% | 184195 | 9892.569 | 1.03% | | 301392 | 汇成真空 | 254.00 | 613.16 | +10.20 | +4.18% | 57871 | 151726.1 | 14.19% | | 603288 | 海天味业 | 34.35 | 27.61 | +1.37 | +4.15% | 204460 | 68888.28 | 0.37% | | 300529 | 健帆生物 | 15.65 | 22.14 | +0.61 | +4.06% | 46712 | 7091.67 | 0.91% | | 000776 | 广发证券 | 23.25 | 11.62 | +0.90 | +4.03% | 819070 | 190372 | 1.39% | | 300206 | 理邦仪器 | 12.34 | 20.70 | +0.46 | +3.87% | 52046 | 6276.4 | 1.54% | | 300832 | 新产业 | 44.00 | 21.28 | +1.61 | +3.80% | 47461 | 20376.04 | 0.69% | | 002528 | *ST英飞 | 4.41 | -16.79 | +0.16 | +3.76% | 88831 | 3901.38 | 0.85% | | 300562 | 乐心医疗 | 12.41 | 29.77 | +0.45 | +3.76% | 54814 | 6678.43 | 3.28% | | 300760 | 迈瑞医疗 | 139.01 | 21.51 | +5.03 | +3.75% | 89953 | 121165.6 | 0.74% | | 688115 | 思林杰 | 72.91 | 622.56 | +2.60 | +3.70% | 22559.31 | 16102.31 | 3.38% | | 600380 | 健康元 | 9.63 | 13.40 | +0.34 | +3.66% | 110747 | 10386.79 | 0.61% | | 600499 | 科达制造 | 13.88 | 17.19 | +0.49 | +3.66% | 145152 | 19691.66 | 0.76% | | 300199 | 翰宇药业 | 20.48 | 191.38 | +0.71 | +3.59% | 317786 | 63326.44 | 4.26% | | 000004 | 国华退 | 0.29 | 3.26 | +0.01 | +3.57% | 25410 | 71.26 | 2.01% | | 000333 | 美的集团 | 77.48 | 13.35 | +2.65 | +3.54% | 378282 | 288914.9 | 0.55% | | 600872 | 中炬高新 | 17.64 | 22.07 | +0.60 | +3.52% | 98009 | 16728.23 | 1.27% | | 000999 | 华润三九 | 22.94 | 11.83 | +0.78 | +3.52% | 83838 | 18676.9 | 0.50% | | 001221 | 悍高集团 | 40.75 | 22.75 | +1.38 | +3.51% | 10195 | 4049.11 | 2.83% | | 600999 | 招商证券 | 21.19 | 13.84 | +0.71 | +3.47% | 1067567 | 226430.6 | 1.44% | | 001322 | 箭牌家居 | 6.28 | 111.13 | +0.21 | +3.46% | 40246 | 2483.31 | 0.51% | | 000513 | 丽珠集团 | 29.40 | 13.30 | +0.97 | +3.41% | 43290 | 12425.22 | 0.76% | | 002594 | 比亚迪 | 80.86 | 26.76 | +2.66 | +3.40% | 322822 | 255498.4 | 0.93% | | 601318 | 中国平安 | 48.79 | 6.65 | +1.56 | +3.30% | 507004 | 242317.5 | 0.48% | | 600332 | 白云山 | 20.42 | 11.27 | +0.65 | +3.29% | 69485 | 13773.61 | 0.49% | | 000060 | 中金岭南 | 7.93 | 34.12 | +0.25 | +3.26% | 1554380 | 123485.5 | 3.50% | | 300888 | 稳健医疗 | 27.66 | 20.89 | +0.87 | +3.25% | 29372 | 7899.22 | 0.51% | | 300162 | 雷曼光电 | 12.52 | -90.19 | +0.39 | +3.22% | 872750 | 113506.2 | 25.51% | | 000017 | 深中华A | 5.21 | 86.86 | +0.16 | +3.17% | 60610 | 3055.57 | 1.37% | | 002076 | 星光股份 | 2.35 | -269.77 | +0.07 | +3.07% | 274104 | 6330.48 | 2.63% | | 000651 | 格力电器 | 38.10 | 7.31 | +1.08 | +2.92% | 359023 | 134787.3 | 0.65% | | 688114 | 华大智造 | 49.67 | -130.93 | +1.40 | +2.90% | 30307.27 | 14771.87 | 0.73% | | 002923 | 润都股份 | 9.59 | -64.57 | +0.27 | +2.90% | 44136 | 4125.08 | 1.71% | | 002311 | 海大集团 | 44.81 | 18.98 | +1.25 | +2.87% | 52364 | 22802.21 | 0.32% | | 002030 | 达安基因 | 5.02 | -7.87 | +0.14 | +2.87% | 142014 | 7020.609 | 1.01% | | 300408 | 三环集团 | 164.64 | 109.69 | +4.59 | +2.87% | 532982 | 914276.1 | 2.85% | | 002548 | 金新农 | 3.61 | -6.62 | +0.10 | +2.85% | 185882 | 6670.09 | 2.31% | | 001201 | 东瑞股份 | 10.71 | -8.04 | +0.29 | +2.78% | 20518 | 2153.31 | 1.02% | | 600030 | 中信证券 | 28.51 | 12.54 | +0.77 | +2.78% | 1371525 | 390190 | 1.22% | | 002822 | ST中装 | 2.98 | -1.88 | +0.08 | +2.76% | 215407 | 6332.91 | 2.02% | | 603193 | 润本股份 | 18.84 | 23.60 | +0.50 | +2.73% | 18906 | 3472.05 | 1.83% | | 002972 | 科安达 | 17.80 | 47.24 | +0.45 | +2.59% | 83008 | 14863.3 | 6.16% | | 688575 | 亚辉龙 | 8.81 | 161.64 | +0.22 | +2.56% | 49358.86 | 4235.729 | 0.86% | | 000717 | 中南股份 | 2.01 | -4.52 | +0.05 | +2.55% | 162182 | 3195.83 | 0.67% | | 300844 | 山水比德 | 22.28 | -34.59 | +0.54 | +2.48% | 15098 | 3352.17 | 1.68% | | 603882 | 金域医学 | 22.70 | -102.43 | +0.54 | +2.44% | 40976 | 9077.06 | 0.89% | | 002959 | 小熊电器 | 31.55 | 14.36 | +0.75 | +2.44% | 8447 | 2617.01 | 0.56% | | 002511 | 中顺洁柔 | 6.74 | 24.46 | +0.16 | +2.43% | 80680 | 5328.98 | 0.64% | | 002705 | 新宝股份 | 11.03 | 10.77 | +0.26 | +2.41% | 45449 | 4908.77 | 0.56% | | 300676 | 华大基因 | 35.49 | -25.89 | +0.83 | +2.39% | 53682 | 18520.29 | 1.29% | | 688548 | 广钢气体 | 39.66 | 163.00 | +0.92 | +2.37% | 297591.3 | 121460.2 | 4.31% | | 002816 | *ST和科 | 28.92 | 279.98 | +0.66 | +2.34% | 24660 | 7100.01 | 2.47% | | 000541 | 佛山照明 | 5.26 | 45.84 | +0.12 | +2.33% | 162296 | 8540.05 | 1.32% | | 300979 | 华利集团 | 30.71 | 12.67 | +0.70 | +2.33% | 13417 | 3994 | 0.11% | | 301291 | 明阳电气 | 36.04 | 22.62 | +0.81 | +2.30% | 42367 | 15158.28 | 2.55% | | 600685 | 中船防务 | 25.12 | 29.11 | +0.56 | +2.28% | 72668 | 18092.29 | 0.88% | | 002709 | 天赐材料 | 51.15 | 36.37 | +1.14 | +2.28% | 539781 | 271762.8 | 3.58% | | 300639 | 凯普生物 | 4.99 | -30.31 | +0.11 | +2.25% | 74312 | 3636.1 | 1.18% | | 000028 | 国药一致 | 19.53 | 10.92 | +0.43 | +2.25% | 15179 | 2899.98 | 0.29% | | 301039 | 中集车辆 | 6.95 | 14.77 | +0.15 | +2.21% | 81315 | 5534.93 | 0.56% | | 600323 | 瀚蓝环境 | 28.15 | 10.77 | +0.60 | +2.18% | 30109 | 8291.511 | 0.37% | | 603309 | 维力医疗 | 11.30 | 42.64 | +0.24 | +2.17% | 19103 | 2102.73 | 0.65% | | 301396 | 宏景科技 | 295.98 | 1814.73 | +6.28 | +2.17% | 79584 | 241358.6 | 5.62% | | 601900 | 南方传媒 | 11.01 | 9.49 | +0.23 | +2.13% | 32717 | 3520 | 0.37% | | 603630 | 拉芳家化 | 12.70 | -125.77 | +0.26 | +2.09% | 38605 | 4804.21 | 1.71% | | 300482 | 万孚生物 | 17.66 | -49.28 | +0.36 | +2.08% | 65671 | 11386.58 | 1.53% | | 300689 | 澄天伟业 | 63.79 | 1060.24 | +1.29 | +2.06% | 19088 | 12457.74 | 1.88% | | 002035 | 华帝股份 | 4.55 | 13.04 | +0.09 | +2.02% | 56220 | 2490.53 | 0.72% | | 688268 | 华特气体 | 236.65 | 242.05 | +4.66 | +2.01% | 68410.3 | 167925.6 | 5.36% | | 000002 | 万科A | 3.07 | -0.41 | +0.06 | +1.99% | 995439.1 | 29884.12 | 1.02% | | 002791 | 坚朗五金 | 13.36 | -43.77 | +0.26 | +1.98% | 34541 | 4510.83 | 1.59% | | 000973 | 佛塑科技 | 14.10 | 53.77 | +0.27 | +1.95% | 201476 | 28034.24 | 2.84% | | 300376 | 易事特 | 5.26 | -2310.97 | +0.10 | +1.94% | 248224 | 12657.15 | 1.07% | | 002676 | 顺威股份 | 4.82 | 41.90 | +0.09 | +1.90% | 88920 | 4245.43 | 1.24% | | 002736 | 国信证券 | 10.18 | 9.61 | +0.19 | +1.90% | 222015 | 22378.09 | 0.23% | | 002572 | 索菲亚 | 7.56 | 8.56 | +0.14 | +1.89% | 66604 | 4898.4 | 1.02% | | 300014 | 亿纬锂能 | 63.38 | 30.75 | +1.17 | +1.88% | 447512 | 277335.8 | 2.12% | | 301602 | 超研股份 | 14.09 | 50.84 | +0.26 | +1.88% | 13944 | 1921.94 | 0.67% | | 920925 | 锦好医疗 | 10.94 | 203.40 | +0.20 | +1.86% | 9301 | 989.8527 | 1.68% | | 300962 | 中金辐照 | 12.27 | 27.83 | +0.22 | +1.83% | 13887 | 1672.77 | 0.53% | | 300791 | 仙乐健康 | 16.23 | 42.53 | +0.29 | +1.82% | 9890 | 1566.23 | 0.38% | | 002352 | 顺丰控股 | 31.38 | 14.48 | +0.56 | +1.82% | 137332 | 42092.71 | 0.29% | | 000006 | 深振业A | 7.30 | -1120.64 | +0.13 | +1.81% | 108593 | 7864.89 | 0.80% | | 600036 | 招商银行 | 36.62 | 6.13 | +0.62 | +1.72% | 546430 | 196234.6 | 0.26% | | 002121 | 科陆电子 | 5.37 | -33.91 | +0.09 | +1.70% | 213549 | 11524.67 | 1.52% | | 600518 | 康美药业 | 1.23 | -1153.84 | +0.02 | +1.65% | 2279776 | 27257.96 | 1.65% | | 002327 | 富安娜 | 6.16 | 14.89 | +0.10 | +1.65% | 32049 | 1921.89 | 0.65% | | 603833 | 欧派家居 | 30.42 | 10.05 | +0.49 | +1.64% | 24824 | 7346.8 | 0.41% | | 002543 | 万和电气 | 6.28 | 40.26 | +0.10 | +1.62% | 25957 | 1597.91 | 0.39% | | 300633 | 开立医疗 | 18.26 | 43.68 | +0.29 | +1.61% | 52135 | 9288.05 | 2.00% | | 300454 | 深信服 | 90.72 | 67.75 | +1.42 | +1.59% | 47140 | 43084.71 | 1.64% | | 300303 | 聚飞光电 | 10.38 | 51.53 | +0.16 | +1.57% | 649871 | 67175.01 | 4.89% | | 688389 | 普门科技 | 9.74 | 25.60 | +0.15 | +1.56% | 19983.13 | 1908.52 | 0.47% | | 002425 | 凯撒文化 | 2.64 | -4.59 | +0.04 | +1.54% | 114654 | 3009.74 | 1.25% | | 002106 | 莱宝高科 | 15.86 | 54.61 | +0.24 | +1.54% | 735574 | 118718 | 10.44% | | 301308 | 江波龙 | 689.99 | 53.69 | +10.39 | +1.53% | 129877 | 892595.4 | 4.61% | | 300146 | 汤臣倍健 | 9.38 | 21.76 | +0.14 | +1.52% | 122123 | 11153.8 | 1.09% | | 002303 | 美盈森 | 4.19 | 26.52 | +0.06 | +1.45% | 501908 | 20587.33 | 5.19% | | 603043 | 广州酒家 | 12.85 | 14.88 | +0.18 | +1.42% | 16155 | 2024.39 | 0.29% | | 688612 | 威迈斯 | 28.65 | 20.40 | +0.40 | +1.42% | 24662.14 | 7078.014 | 0.98% | | 300870 | 欧陆通 | 328.60 | 275.76 | +4.50 | +1.39% | 41563 | 141542.4 | 2.72% | | 601238 | 广汽集团 | 5.13 | -6.01 | +0.07 | +1.38% | 231800 | 11638.22 | 0.31% | | 688793 | 倍轻松 | 16.19 | -13.00 | +0.22 | +1.38% | 14446.58 | 2316.519 | 1.68% | | 001979 | 招商蛇口 | 6.63 | 96.81 | +0.09 | +1.38% | 547940 | 35341.94 | 0.65% | | 000601 | 韶能股份 | 5.99 | 64.04 | +0.08 | +1.35% | 335822 | 19786.2 | 3.20% | | 002198 | ST嘉应 | 3.04 | 56.04 | +0.04 | +1.33% | 47536 | 1426.39 | 0.94% | | 001323 | 慕思股份 | 16.10 | 13.85 | +0.21 | +1.32% | 9218 | 1456.44 | 0.30% | | 688393 | 安必平 | 17.82 | -44.12 | +0.23 | +1.31% | 9136 | 1601.439 | 0.98% | | 002880 | 卫光生物 | 20.28 | 19.70 | +0.26 | +1.30% | 13014 | 2572.89 | 0.57% | | 000987 | 越秀资本 | 7.89 | 9.52 | +0.10 | +1.28% | 227311 | 17766.56 | 0.45% | | 603322 | 超讯科技 | 25.60 | -91.53 | +0.32 | +1.27% | 42671 | 11044.24 | 2.71% | | 002762 | 金发拉比 | 8.11 | -15.55 | +0.10 | +1.25% | 20825 | 1683.77 | 0.99% | | 300693 | 盛弘股份 | 44.21 | 28.31 | +0.54 | +1.24% | 72205 | 31853.61 | 2.69% | | 300207 | 欣旺达 | 18.62 | 43.83 | +0.22 | +1.20% | 236249 | 43444.23 | 1.38% | | 002884 | 凌霄泵业 | 15.29 | 12.19 | +0.18 | +1.19% | 12563 | 1895.84 | 0.46% | | 002461 | 珠江啤酒 | 7.79 | 18.62 | +0.09 | +1.17% | 57120 | 4340.91 | 0.26% | | 001339 | 智微智能 | 99.73 | 105.74 | +1.14 | +1.16% | 61794 | 63708.52 | 4.96% | | 002939 | 长城证券 | 8.37 | 14.27 | +0.09 | +1.09% | 149052 | 12413.24 | 0.41% | | 300997 | 欢乐家 | 15.39 | 142.18 | +0.16 | +1.05% | 35850 | 5398.7 | 0.91% | | 300942 | 易瑞生物 | 5.81 | 344.59 | +0.06 | +1.04% | 41142 | 2345.42 | 1.02% | | 300012 | 华测检测 | 13.70 | 21.78 | +0.14 | +1.03% | 169732 | 22922.35 | 1.19% | | 300030 | 阳普医疗 | 5.91 | 64.34 | +0.06 | +1.03% | 58327 | 3375.58 | 2.14% | | 003816 | 中国广核 | 3.98 | 21.19 | +0.04 | +1.02% | 488851 | 19224.02 | 0.12% | | 301110 | 青木科技 | 36.80 | 30.73 | +0.36 | +0.99% | 13166 | 4801.59 | 1.44% | | 300568 | 星源材质 | 16.75 | 1322.82 | +0.16 | +0.96% | 384865 | 63020.42 | 3.18% | | 001914 | 招商积余 | 8.41 | 13.26 | +0.08 | +0.96% | 40414 | 3358.6 | 0.38% | | 002867 | 周大生 | 11.59 | 10.99 | +0.11 | +0.96% | 36750 | 4171.24 | 0.34% | | 920080 | 奥美森 | 22.34 | 23.49 | +0.21 | +0.95% | 2443 | 539.5405 | 1.06% | | 600383 | 金地集团 | 2.15 | -0.73 | +0.02 | +0.94% | 695735.1 | 14534.76 | 1.54% | | 300381 | 溢多利 | 5.61 | -329.93 | +0.05 | +0.90% | 41643 | 2286.17 | 0.87% | | 000036 | 华联控股 | 4.52 | 70.15 | +0.04 | +0.89% | 125555 | 5592.84 | 0.89% | | 001382 | 新亚电缆 | 15.84 | 68.08 | +0.14 | +0.89% | 19072 | 2988.4 | 3.03% | | 300925 | 法本信息 | 14.78 | 63.76 | +0.13 | +0.89% | 47572 | 7101.32 | 1.36% | | 000690 | 宝新能源 | 4.76 | 10.01 | +0.04 | +0.85% | 359849 | 16905.6 | 1.65% | | 300824 | 北鼎股份 | 7.24 | 20.92 | +0.06 | +0.84% | 27245 | 1948.62 | 0.85% | | 603535 | 嘉诚国际 | 6.10 | 283.03 | +0.05 | +0.83% | 31933 | 1940.26 | 0.63% | | 300917 | 特发服务 | 24.47 | 33.27 | +0.20 | +0.82% | 36231 | 8735.81 | 2.14% | | 002192 | 融捷股份 | 83.39 | 40.33 | +0.68 | +0.82% | 168261 | 134725.9 | 6.49% | | 301381 | 赛维时代 | 18.40 | 26.86 | +0.15 | +0.82% | 22845 | 4122.03 | 1.15% | | 001389 | 广合科技 | 222.66 | 90.09 | +1.78 | +0.81% | 107408 | 238658.4 | 7.06% | | 002918 | 蒙娜丽莎 | 10.03 | 43.82 | +0.08 | +0.80% | 79903 | 8075.08 | 3.73% | | 301013 | 利和兴 | 73.65 | -107.67 | +0.58 | +0.79% | 192834 | 145146.2 | 10.19% | | 300770 | 新媒股份 | 32.10 | 11.38 | +0.24 | +0.75% | 10909 | 3444.29 | 0.48% | | 000685 | 中山公用 | 11.16 | 7.59 | +0.08 | +0.72% | 90449 | 10009.03 | 0.73% | | 000019 | 深粮控股 | 5.73 | 30.46 | +0.04 | +0.70% | 37833 | 2136.3 | 0.91% | | 003035 | 南网能源 | 5.87 | 65.26 | +0.04 | +0.69% | 178935 | 10399.63 | 0.47% | | 003012 | 东鹏控股 | 4.42 | 15.38 | +0.03 | +0.68% | 47274 | 2045.68 | 0.42% | | 600866 | 星湖科技 | 4.43 | 16.08 | +0.03 | +0.68% | 105712 | 4584.4 | 0.84% | | 002060 | 广东建工 | 3.09 | 10.77 | +0.02 | +0.65% | 100461 | 3041.87 | 0.64% | | 002187 | 广百股份 | 4.72 | -35.04 | +0.03 | +0.64% | 70279 | 3265.79 | 1.00% | | 688148 | 芳源股份 | 8.12 | 528.13 | +0.05 | +0.62% | 139860.6 | 11255.2 | 2.74% | | 002797 | 第一创业 | 6.53 | 29.81 | +0.04 | +0.62% | 419080 | 27367.04 | 1.00% | | 000069 | 华侨城A | 1.64 | -0.91 | +0.01 | +0.61% | 369804 | 5942.56 | 0.54% | | 002063 | 远光软件 | 4.97 | 31.58 | +0.03 | +0.61% | 123922 | 6113.25 | 0.70% | | 300311 | ST任子行 | 4.99 | 96.02 | +0.03 | +0.60% | 31922 | 1583.94 | 0.59% | | 001229 | 魅视科技 | 30.20 | 73.50 | +0.18 | +0.60% | 32259 | 9636.79 | 4.37% | | 603348 | 文灿股份 | 13.44 | -9.79 | +0.08 | +0.60% | 16926 | 2236.19 | 0.54% | | 001338 | 永顺泰 | 8.55 | 21.57 | +0.05 | +0.59% | 44299 | 3728.26 | 0.88% | | 688138 | 清溢光电 | 42.80 | 70.45 | +0.25 | +0.59% | 138808 | 61489.34 | 4.41% | | 000001 | 平安银行 | 10.29 | 4.64 | +0.06 | +0.59% | 670880 | 67963.66 | 0.35% | | 300136 | 信维通信 | 118.88 | 156.27 | +0.69 | +0.58% | 711918 | 879921.4 | 8.63% | | 002912 | 中新赛克 | 18.14 | 114.88 | +0.10 | +0.55% | 19268 | 3463.82 | 1.19% | | 002137 | 实益达 | 11.08 | 148.05 | +0.06 | +0.54% | 416519 | 46111.34 | 10.51% | | 601139 | 深圳燃气 | 5.66 | 11.29 | +0.03 | +0.53% | 95940 | 5344.63 | 0.33% | | 603808 | 歌力思 | 7.75 | 17.09 | +0.04 | +0.52% | 29296 | 2226.69 | 0.81% | | 300197 | 节能铁汉 | 1.98 | -2.88 | +0.01 | +0.51% | 1157960 | 23093.77 | 3.91% | | 002314 | 南山控股 | 1.99 | -2.29 | +0.01 | +0.51% | 142763 | 2782.2 | 1.07% | | 301513 | 尚水智能 | 58.02 | 42.38 | +0.29 | +0.50% | 6797 | 3948.62 | 3.37% | | 688775 | 影石创新 | 132.50 | 63.47 | +0.65 | +0.49% | 12763.27 | 17073.8 | 0.49% | | 600548 | 深高速 | 8.18 | 17.58 | +0.04 | +0.49% | 17163 | 1382.92 | 0.10% | | 600728 | 佳都科技 | 4.25 | 137.78 | +0.02 | +0.47% | 163859 | 6920.92 | 0.77% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.01 | +0.46% | 212089 | 4527.99 | 0.49% | | 600325 | 华发股份 | 2.32 | -0.60 | +0.01 | +0.43% | 333084 | 7558.32 | 1.21% | | 000096 | 广聚能源 | 7.01 | 32.89 | +0.03 | +0.43% | 41578 | 2875.11 | 0.81% | | 920123 | 芭薇股份 | 9.77 | 27.22 | +0.04 | +0.41% | 5808 | 555.4368 | 0.91% | | 300094 | 国联水产 | 2.46 | -1.70 | +0.01 | +0.41% | 184359 | 4466.23 | 1.67% | | 301327 | 华宝新能 | 46.08 | -149.49 | +0.18 | +0.39% | 7325 | 3343.49 | 0.51% | | 003037 | 三和管桩 | 5.55 | 95.83 | +0.02 | +0.36% | 28346 | 1548.92 | 0.47% | | 601228 | 广州港 | 2.88 | 27.56 | +0.01 | +0.35% | 143436 | 4062.94 | 0.19% | | 001386 | 马可波罗 | 14.40 | 14.68 | +0.05 | +0.35% | 21562 | 3053.35 | 2.00% | | 000037 | 深南电A | 8.90 | 28.94 | +0.03 | +0.34% | 124542 | 10899.89 | 3.67% | | 600684 | 珠江股份 | 3.03 | 54.04 | +0.01 | +0.33% | 110379 | 3297.22 | 1.29% | | 002139 | 拓邦股份 | 9.13 | 52.01 | +0.03 | +0.33% | 118668 | 10689.76 | 1.11% | | 002152 | 广电运通 | 9.29 | 27.25 | +0.03 | +0.32% | 90013 | 8319.76 | 0.36% | | 002101 | 广东鸿图 | 9.31 | 19.90 | +0.03 | +0.32% | 46321 | 4280.38 | 0.70% | | 002841 | 视源股份 | 32.38 | 20.61 | +0.10 | +0.31% | 20231 | 6480.4 | 0.39% | | 001202 | 炬申股份 | 13.12 | 29.78 | +0.04 | +0.31% | 13402 | 1764.54 | 1.15% | | 601330 | 绿色动力 | 7.12 | 15.94 | +0.02 | +0.28% | 61084 | 4288.33 | 0.62% | | 301332 | 德尔玛 | 7.55 | 27.27 | +0.02 | +0.27% | 14934 | 1113.06 | 0.56% | | 300457 | 赢合科技 | 20.60 | 22.72 | +0.05 | +0.24% | 56577 | 11647.99 | 0.89% | | 301658 | 首航新能 | 26.03 | 154.58 | +0.06 | +0.23% | 22971 | 5920.42 | 2.36% | | 301632 | 广东建科 | 14.94 | 46.74 | +0.03 | +0.20% | 11833 | 1748.09 | 1.62% | | 003039 | 顺控发展 | 11.17 | 21.79 | +0.02 | +0.18% | 20421 | 2246.07 | 0.33% | | 002055 | ST得润 | 5.95 | -88.48 | +0.01 | +0.17% | 67215 | 4041.24 | 1.13% | | 000531 | 穗恒运A | 6.13 | 16.02 | +0.01 | +0.16% | 66417 | 4031.91 | 0.73% | | 002955 | 鸿合科技 | 31.28 | 786.13 | +0.05 | +0.16% | 45942 | 14439.45 | 2.35% | | 000011 | 深物业A | 6.64 | 2406.90 | +0.01 | +0.15% | 22051 | 1448.56 | 0.42% | | 002905 | 金逸影视 | 6.85 | -26.15 | +0.01 | +0.15% | 23925 | 1616.17 | 0.68% | | 301538 | 骏鼎达 | 49.42 | 29.52 | +0.07 | +0.14% | 19992 | 9933.85 | 4.57% | | 000712 | 锦龙股份 | 8.72 | 21.49 | +0.01 | +0.11% | 91272 | 7889.37 | 1.02% | | 002920 | 德赛西威 | 78.99 | 20.21 | +0.09 | +0.11% | 55974 | 43605.05 | 0.94% | | 002930 | 宏川智慧 | 9.44 | -9.99 | +0.01 | +0.11% | 325327 | 31801.62 | 7.51% | | 300769 | 德方纳米 | 63.77 | -45.94 | +0.05 | +0.08% | 137920 | 86379.38 | 5.48% | | 000893 | 亚钾国际 | 41.88 | 21.26 | +0.03 | +0.07% | 52952 | 21940.63 | 0.65% | | 002882 | 金龙羽 | 18.57 | 103.78 | +0.01 | +0.05% | 31050 | 5663.31 | 1.26% | | 000009 | 中国宝安 | 6.19 | 307.46 | 0.00 | 0.00% | 186465 | 11333.56 | 0.72% | | 001872 | 招商港口 | 20.08 | 10.71 | 0.00 | 0.00% | 10375 | 2052.11 | 0.05% | | 000068 | 华控赛格 | 2.83 | -27.05 | 0.00 | 0.00% | 111258 | 3122.61 | 1.11% | | 000089 | 深圳机场 | 6.13 | 20.26 | 0.00 | 0.00% | 63655 | 3834.01 | 0.31% | | 000523 | 红棉股份 | 2.57 | 41.05 | 0.00 | 0.00% | 147978 | 3772.91 | 1.12% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000529 | 广弘控股 | 4.39 | 24.01 | 0.00 | 0.00% | 23330 | 1009.83 | 0.41% | | 000828 | 东莞控股 | 9.40 | 10.99 | 0.00 | 0.00% | 37971 | 3516.77 | 0.37% | | 600098 | 广州发展 | 6.03 | 8.80 | 0.00 | 0.00% | 137025 | 8138.24 | 0.39% | | 600185 | 珠免集团 | 4.53 | -9.49 | 0.00 | 0.00% | 119070 | 5321.52 | 0.63% | | 600433 | 冠豪高新 | 3.13 | -44.10 | 0.00 | 0.00% | 230910 | 7143.391 | 1.32% | | 600525 | ST长园 | 4.95 | -6.29 | 0.00 | 0.00% | 91951 | 4640.14 | 0.70% | | 600868 | 梅雁吉祥 | 2.60 | -51.80 | 0.00 | 0.00% | 329639 | 8480.351 | 1.74% | | 002170 | 芭田股份 | 11.17 | 10.69 | 0.00 | 0.00% | 99880 | 11055.02 | 1.27% | | 300063 | 天龙集团 | 8.61 | 56.04 | 0.00 | 0.00% | 145546 | 12650.12 | 2.32% | | 002419 | 天虹股份 | 4.26 | 60.57 | 0.00 | 0.00% | 76965 | 3216.91 | 0.67% | | 300147 | *ST香雪 | 9.87 | -4.61 | 0.00 | 0.00% | 58773 | 5744.36 | 0.89% | | 002551 | 尚荣医疗 | 2.70 | -14.69 | 0.00 | 0.00% | 89625 | 2384.27 | 1.47% | | 002620 | *ST瑞和 | 4.88 | -20.21 | 0.00 | 0.00% | 66912 | 3225.2 | 2.12% | | 002717 | *ST岭南 | 0.94 | -0.71 | 0.00 | 0.00% | 333717 | 3107.88 | 1.94% | | 002999 | 天禾股份 | 5.40 | 34.77 | 0.00 | 0.00% | 41564 | 2203.96 | 1.21% | | 301363 | 美好医疗 | 18.45 | 51.01 | 0.00 | 0.00% | 87536 | 16011.09 | 1.68% | | 688418 | 震有科技 | 44.79 | -76.13 | -0.01 | -0.02% | 24698.25 | 11057.91 | 1.28% | | 300739 | 明阳电路 | 33.76 | 147.37 | -0.01 | -0.03% | 127322 | 42991.43 | 4.20% | | 000048 | 京基智农 | 21.72 | -60.51 | -0.01 | -0.05% | 128715 | 27528.06 | 2.43% | | 300246 | 宝莱特 | 14.51 | -42.10 | -0.01 | -0.07% | 40435 | 5896.3 | 1.91% | | 301382 | 蜂助手 | 42.57 | 78.59 | -0.04 | -0.09% | 96786 | 42294.28 | 4.09% | | 300843 | 胜蓝股份 | 137.20 | 190.65 | -0.17 | -0.12% | 38760 | 55283.38 | 2.41% | | 920729 | 永顺生物 | 6.61 | 47.02 | -0.01 | -0.15% | 7203 | 463.2321 | 0.94% | | 002919 | 名臣健康 | 18.84 | 202.45 | -0.03 | -0.16% | 31216 | 5849.84 | 1.18% | | 301283 | 聚胶股份 | 24.90 | 14.81 | -0.04 | -0.16% | 6205 | 1530.71 | 0.68% | | 000066 | 中国长城 | 18.54 | 2964.54 | -0.03 | -0.16% | 1321753 | 249055.9 | 4.10% | | 000058 | 深赛格 | 6.12 | 107.78 | -0.01 | -0.16% | 45309 | 2731.56 | 0.46% | | 002611 | 东方精工 | 16.99 | 46.99 | -0.03 | -0.18% | 147943 | 25083.53 | 1.48% | | 301449 | 天溯计量 | 37.43 | 36.80 | -0.07 | -0.19% | 5499 | 2037.54 | 2.68% | | 300833 | 浩洋股份 | 30.67 | 24.19 | -0.06 | -0.20% | 7828 | 2366.12 | 0.96% | | 600048 | 保利发展 | 4.74 | -311.30 | -0.01 | -0.21% | 1289434 | 60170.75 | 1.08% | | 300622 | 博士眼镜 | 13.75 | 27.70 | -0.03 | -0.22% | 28299 | 3857.49 | 1.28% | | 300781 | 因赛集团 | 25.90 | -47.44 | -0.06 | -0.23% | 20316 | 5312.15 | 1.68% | | 002851 | 麦格米特 | 160.38 | 609.12 | -0.38 | -0.24% | 228286 | 375490.4 | 4.98% | | 600428 | 中远海特 | 8.07 | 12.03 | -0.02 | -0.25% | 207405 | 16309.57 | 0.85% | | 301365 | 矩阵股份 | 32.15 | 134.80 | -0.08 | -0.25% | 11703 | 3789.48 | 0.95% | | 002853 | 皮阿诺 | 19.90 | -79.36 | -0.05 | -0.25% | 14744 | 2957.47 | 1.15% | | 600894 | 广日股份 | 7.63 | 9.13 | -0.02 | -0.26% | 30700 | 2292.75 | 0.36% | | 600892 | *ST大晟 | 3.48 | -22.11 | -0.01 | -0.29% | 25986 | 894.97 | 0.46% | | 300949 | 奥雅股份 | 20.09 | -14.34 | -0.06 | -0.30% | 7683 | 1543.08 | 1.54% | | 001209 | 洪兴股份 | 16.11 | 92.57 | -0.05 | -0.31% | 12943 | 2054.55 | 1.35% | | 002911 | 佛燃能源 | 9.63 | 12.11 | -0.03 | -0.31% | 33268 | 3156.94 | 0.26% | | 920124 | 南特科技 | 12.75 | 21.27 | -0.04 | -0.31% | 10609 | 1337.795 | 1.39% | | 000534 | 万泽股份 | 27.31 | 68.96 | -0.09 | -0.33% | 71894 | 19745.66 | 1.44% | | 601333 | 广深铁路 | 2.81 | 12.95 | -0.01 | -0.35% | 338992 | 9360.16 | 0.60% | | 920892 | 广咨国际 | 11.21 | 17.63 | -0.04 | -0.36% | 5706 | 628.081 | 0.38% | | 002774 | 快意电梯 | 13.99 | 80.54 | -0.05 | -0.36% | 57774 | 7968.05 | 2.05% | | 002212 | 天融信 | 5.58 | 157.19 | -0.02 | -0.36% | 135161 | 7514.01 | 1.16% | | 001285 | 瑞立科密 | 40.23 | 20.70 | -0.15 | -0.37% | 6911 | 2764.76 | 1.67% | | 000676 | 智度股份 | 5.05 | 44.40 | -0.02 | -0.39% | 153874 | 7770.86 | 1.22% | | 600004 | 白云机场 | 7.45 | 14.33 | -0.03 | -0.40% | 105395 | 7700.72 | 0.45% | | 301618 | 长联科技 | 47.27 | 194.72 | -0.20 | -0.42% | 28578 | 13686.4 | 5.94% | | 002836 | 新宏泽 | 9.39 | 50.54 | -0.04 | -0.42% | 15054 | 1397.52 | 0.65% | | 000014 | 沙河股份 | 9.24 | -14.68 | -0.04 | -0.43% | 29065 | 2654.9 | 1.20% | | 002763 | 汇洁股份 | 6.92 | 40.82 | -0.03 | -0.43% | 38228 | 2594.93 | 1.26% | | 300377 | 赢时胜 | 15.96 | -516.01 | -0.07 | -0.44% | 247580 | 40032.02 | 3.53% | | 300348 | 长亮科技 | 8.84 | -473.37 | -0.04 | -0.45% | 89362 | 7853.85 | 1.25% | | 300037 | 新宙邦 | 83.04 | 46.44 | -0.38 | -0.46% | 171664 | 145527.3 | 3.17% | | 301178 | 天亿马 | 45.56 | 541.65 | -0.21 | -0.46% | 34211 | 15835.52 | 4.98% | | 002908 | 德生科技 | 6.37 | -380.71 | -0.03 | -0.47% | 32678 | 2057.87 | 1.02% | | 002210 | 飞马国际 | 2.10 | 201.12 | -0.01 | -0.47% | 528597 | 10988.57 | 1.99% | | 002400 | 省广集团 | 6.23 | 136.46 | -0.03 | -0.48% | 269247 | 16841.67 | 1.56% | | 301011 | 华立科技 | 14.33 | 46.96 | -0.07 | -0.49% | 14531 | 2066.93 | 0.99% | | 688327 | 云从科技 | 12.21 | -28.55 | -0.06 | -0.49% | 138992.1 | 17225.49 | 1.66% | | 301558 | 三态股份 | 6.10 | 98.44 | -0.03 | -0.49% | 41063 | 2487.52 | 1.87% | | 000429 | 粤高速A | 13.88 | 18.19 | -0.07 | -0.50% | 28674 | 3971.82 | 0.22% | | 601033 | 永兴股份 | 13.73 | 13.71 | -0.07 | -0.51% | 19545 | 2648.41 | 0.81% | | 002759 | 天际股份 | 24.41 | 40.62 | -0.13 | -0.53% | 203377 | 50430.24 | 4.06% | | 002218 | 拓日新能 | 3.73 | -26.46 | -0.02 | -0.53% | 246012 | 9160.96 | 1.77% | | 002256 | 兆新股份 | 3.68 | 147.43 | -0.02 | -0.54% | 319505 | 11801.66 | 1.59% | | 300805 | 电声股份 | 7.25 | 93.38 | -0.04 | -0.55% | 30790 | 2217.2 | 1.07% | | 002233 | 塔牌集团 | 7.10 | 13.53 | -0.04 | -0.56% | 47591 | 3333.74 | 0.41% | | 002672 | 东江环保 | 3.47 | -3.10 | -0.02 | -0.57% | 148163 | 5204.87 | 1.64% | | 000636 | 风华高科 | 78.04 | 293.83 | -0.46 | -0.59% | 870810 | 705306.8 | 7.53% | | 002215 | 诺普信 | 8.42 | 10.90 | -0.05 | -0.59% | 78259 | 6463.38 | 0.97% | | 002105 | 信隆健康 | 4.97 | -28.48 | -0.03 | -0.60% | 57266 | 2811.64 | 1.57% | | 002769 | 普路通 | 6.57 | 429.68 | -0.04 | -0.61% | 48904 | 3195.42 | 1.31% | | 002724 | 海洋王 | 4.79 | 49.18 | -0.03 | -0.62% | 40747 | 1933.43 | 0.72% | | 300176 | 鸿特科技 | 4.77 | 38.39 | -0.03 | -0.63% | 55163 | 2616.92 | 1.42% | | 300514 | 友讯达 | 9.18 | 63.48 | -0.06 | -0.65% | 17879 | 1618.12 | 1.12% | | 002616 | 长青集团 | 4.41 | 12.69 | -0.03 | -0.68% | 56345 | 2472.37 | 0.96% | | 002889 | 东方嘉盛 | 10.21 | 39.36 | -0.07 | -0.68% | 14792 | 1492.59 | 0.59% | | 002663 | 普邦股份 | 1.45 | -5.33 | -0.01 | -0.68% | 324351 | 4707.66 | 2.51% | | 000045 | 深纺织A | 9.93 | 72.10 | -0.07 | -0.70% | 36248 | 3603.48 | 0.79% | | 002163 | 海南发展 | 8.38 | -15.34 | -0.06 | -0.71% | 112385 | 9366.569 | 1.40% | | 002356 | 赫美集团 | 2.78 | 99.82 | -0.02 | -0.71% | 117153 | 3226.97 | 0.89% | | 300804 | 广康生化 | 31.78 | 102.12 | -0.23 | -0.72% | 7828 | 2467.49 | 2.85% | | 301606 | 绿联科技 | 57.33 | 30.04 | -0.42 | -0.73% | 14986 | 8650.33 | 0.91% | | 002054 | 德美化工 | 6.81 | 24.57 | -0.05 | -0.73% | 61313 | 4188.21 | 1.60% | | 000088 | 盐田港 | 4.05 | 14.27 | -0.03 | -0.74% | 95666 | 3837.19 | 0.30% | | 002420 | 毅昌科技 | 5.38 | 11.76 | -0.04 | -0.74% | 90878 | 4896.38 | 2.25% | | 002016 | 世荣兆业 | 4.00 | 21.31 | -0.03 | -0.74% | 69067 | 2723.5 | 0.85% | | 002666 | 德联集团 | 3.94 | 63.39 | -0.03 | -0.76% | 61494 | 2409.22 | 1.23% | | 300193 | 佳士科技 | 7.86 | 21.19 | -0.06 | -0.76% | 27533 | 2173.52 | 0.66% | | 002683 | 广东宏大 | 27.29 | 21.44 | -0.21 | -0.76% | 43566 | 11656.11 | 0.65% | | 300620 | 光库科技 | 359.59 | 425.54 | -2.84 | -0.78% | 91036 | 343876.7 | 3.68% | | 300621 | 维业股份 | 6.31 | -2.92 | -0.05 | -0.79% | 31538 | 1967.49 | 1.56% | | 300154 | 瑞凌股份 | 7.57 | 38.65 | -0.06 | -0.79% | 46358 | 3498.13 | 1.47% | | 002835 | 同为股份 | 11.28 | 21.52 | -0.09 | -0.79% | 14835 | 1663.8 | 1.17% | | 002249 | 大洋电机 | 7.42 | 16.67 | -0.06 | -0.80% | 198478 | 14647.88 | 1.07% | | 300634 | 彩讯股份 | 19.49 | 36.27 | -0.16 | -0.81% | 52297 | 10294.8 | 1.20% | | 000049 | 德赛电池 | 22.91 | 27.24 | -0.19 | -0.82% | 46364 | 10512.2 | 1.21% | | 301177 | 迪阿股份 | 26.13 | 67.06 | -0.22 | -0.83% | 6755 | 1754.81 | 0.17% | | 300448 | 浩云科技 | 5.74 | -143.43 | -0.05 | -0.86% | 91725 | 5289.57 | 1.43% | | 002917 | 金奥博 | 10.24 | 20.09 | -0.09 | -0.87% | 25538 | 2587.16 | 0.98% | | 688627 | 精智达 | 648.00 | 634.13 | -5.70 | -0.87% | 33267.51 | 226096.2 | 4.59% | | 688683 | 莱尔科技 | 36.18 | 129.71 | -0.32 | -0.88% | 7428.84 | 2702.867 | 0.48% | | 601615 | 明阳智能 | 11.29 | 66.76 | -0.10 | -0.88% | 411027 | 46305.4 | 1.82% | | 600446 | 金证股份 | 10.15 | -78.24 | -0.09 | -0.88% | 80409 | 8166.07 | 0.85% | | 002017 | 东信和平 | 14.57 | 51.06 | -0.13 | -0.88% | 53763 | 7794.85 | 0.93% | | 300619 | 金银河 | 34.55 | 84.87 | -0.31 | -0.89% | 21779 | 7568.66 | 1.49% | | 300403 | 汉宇集团 | 8.84 | 24.93 | -0.08 | -0.90% | 58222 | 5124.26 | 1.33% | | 002953 | 日丰股份 | 8.79 | 27.57 | -0.08 | -0.90% | 31400 | 2731.05 | 1.16% | | 688208 | 道通科技 | 24.07 | 17.33 | -0.22 | -0.91% | 50783.97 | 12195.52 | 0.76% | | 300415 | 伊之密 | 18.56 | 12.23 | -0.17 | -0.91% | 31412 | 5781.31 | 0.69% | | 920275 | 驱动力 | 5.45 | 229.84 | -0.05 | -0.91% | 3564 | 191.1906 | 0.27% | | 002181 | 粤传媒 | 9.79 | 155.66 | -0.09 | -0.91% | 205467 | 20092.68 | 1.81% | | 002243 | 力合科创 | 6.49 | 44.62 | -0.06 | -0.92% | 81964 | 5292.42 | 0.68% | | 003028 | 振邦智能 | 21.59 | 63.40 | -0.20 | -0.92% | 9145 | 1949.77 | 1.30% | | 002221 | 东华能源 | 5.36 | -10.40 | -0.05 | -0.92% | 117333 | 6277.32 | 0.80% | | 002678 | 珠江钢琴 | 4.24 | -15.66 | -0.04 | -0.93% | 71060 | 2974.23 | 0.52% | | 000027 | 深圳能源 | 6.35 | 15.10 | -0.06 | -0.94% | 220714 | 13852.2 | 0.46% | | 002862 | 实丰文化 | 12.70 | -12.64 | -0.12 | -0.94% | 25429 | 3222.13 | 1.98% | | 301348 | 蓝箭电子 | 30.60 | -192.67 | -0.29 | -0.94% | 177058 | 56010.11 | 11.41% | | 300749 | 顶固集创 | 27.23 | -525.64 | -0.26 | -0.95% | 89699 | 25103.49 | 5.70% | | 000090 | 天健集团 | 3.12 | 36.49 | -0.03 | -0.95% | 115522 | 3558.55 | 0.62% | | 002285 | 世联行 | 2.07 | -6.41 | -0.02 | -0.96% | 263561 | 5372.96 | 1.33% | | 002495 | 佳隆股份 | 2.06 | 97.90 | -0.02 | -0.96% | 118307 | 2410.15 | 1.70% | | 300173 | ST福能 | 3.09 | -14.77 | -0.03 | -0.96% | 57628 | 1771.07 | 0.78% | | 300532 | 今天国际 | 6.16 | 18.05 | -0.06 | -0.96% | 44195 | 2692.51 | 0.73% | | 300543 | 朗科智能 | 7.18 | -243.29 | -0.07 | -0.97% | 39254 | 2815.95 | 1.57% | | 300771 | 智莱科技 | 10.20 | 26.69 | -0.10 | -0.97% | 23196 | 2344.46 | 1.30% | | 002351 | 漫步者 | 9.09 | 18.75 | -0.09 | -0.98% | 47126 | 4242.93 | 0.90% | | 301268 | 铭利达 | 13.86 | -29.85 | -0.14 | -1.00% | 24880 | 3432.25 | 0.72% | | 300675 | 建科院 | 11.85 | -22.80 | -0.12 | -1.00% | 16368 | 1913.54 | 1.12% | | 002949 | 华阳国际 | 9.83 | 20.82 | -0.10 | -1.01% | 21861 | 2129.21 | 1.44% | | 002130 | 沃尔核材 | 17.59 | 21.89 | -0.18 | -1.01% | 162897 | 28947.31 | 1.42% | | 301595 | 太力科技 | 38.80 | 79.33 | -0.40 | -1.02% | 7367 | 2818.11 | 1.80% | | 300155 | 安居宝 | 3.87 | -39.74 | -0.04 | -1.02% | 39968 | 1539.04 | 1.21% | | 920866 | 绿亨科技 | 5.80 | 29.18 | -0.06 | -1.02% | 3834 | 219.3832 | 0.34% | | 688361 | 中科飞测 | 351.36 | 21771.93 | -3.64 | -1.03% | 72098.11 | 259090.8 | 2.06% | | 002789 | *ST建艺 | 11.38 | -2.35 | -0.12 | -1.04% | 23105 | 2633.02 | 1.48% | | 000533 | 顺钠股份 | 9.46 | 65.77 | -0.10 | -1.05% | 134114 | 12763.44 | 1.96% | | 603797 | 联泰环保 | 3.76 | 17.62 | -0.04 | -1.05% | 53281 | 1975.14 | 0.92% | | 002177 | 御银股份 | 5.63 | 262.12 | -0.06 | -1.05% | 126011 | 7072.18 | 1.87% | | 300546 | 雄帝科技 | 15.00 | 108.88 | -0.16 | -1.06% | 23735 | 3543.1 | 1.72% | | 002292 | 奥飞娱乐 | 6.50 | 124.03 | -0.07 | -1.07% | 232004 | 15036.09 | 2.28% | | 301067 | 显盈科技 | 34.21 | -49.82 | -0.37 | -1.07% | 24969 | 8514.92 | 3.78% | | 688573 | 信宇人 | 17.01 | -3.46 | -0.19 | -1.10% | 16860.9 | 2890.463 | 3.17% | | 688669 | 聚石化学 | 92.96 | -50.58 | -1.04 | -1.11% | 46546 | 44589.96 | 3.84% | | 002766 | 索菱股份 | 3.54 | -40.96 | -0.04 | -1.12% | 90048 | 3160.79 | 1.05% | | 920976 | 视声智能 | 16.78 | 18.33 | -0.19 | -1.12% | 3366 | 561.0415 | 0.76% | | 000532 | 华金资本 | 10.57 | 30.09 | -0.12 | -1.12% | 29761 | 3138.9 | 0.87% | | 300047 | 天源迪科 | 8.80 | 170.10 | -0.10 | -1.12% | 74523 | 6578.85 | 1.28% | | 300359 | 全通教育 | 3.52 | -31.60 | -0.04 | -1.12% | 66850 | 2327.54 | 1.06% | | 000637 | 茂化实华 | 3.50 | -13.49 | -0.04 | -1.13% | 81234 | 2814.91 | 2.23% | | 002052 | 同洲电子 | 7.78 | 95.96 | -0.09 | -1.14% | 85902 | 6662.51 | 1.25% | | 300681 | 英搏尔 | 28.03 | 37.01 | -0.33 | -1.16% | 52914 | 15235.87 | 2.29% | | 003003 | 天元股份 | 9.96 | 29.54 | -0.12 | -1.19% | 24114 | 2378.67 | 2.05% | | 300822 | 贝仕达克 | 11.48 | 151.19 | -0.14 | -1.20% | 16873 | 1932.75 | 0.58% | | 300468 | 四方精创 | 21.21 | 156.30 | -0.26 | -1.21% | 92772 | 19649.64 | 1.75% | | 688228 | 开普云 | 74.96 | -251.11 | -0.93 | -1.23% | 8392.139 | 6436.261 | 1.24% | | 301318 | 维海德 | 19.91 | 57.30 | -0.25 | -1.24% | 11189 | 2210.1 | 1.20% | | 301638 | 南网数字 | 23.38 | 106.69 | -0.30 | -1.27% | 63462 | 14842.02 | 2.54% | | 000659 | 珠海中富 | 3.09 | -39.26 | -0.04 | -1.28% | 159252 | 4900.42 | 1.24% | | 301488 | 豪恩汽电 | 122.82 | 172.61 | -1.59 | -1.28% | 10431 | 13078.05 | 4.45% | | 300960 | 通业科技 | 15.38 | 51.07 | -0.20 | -1.28% | 9902 | 1518.27 | 0.76% | | 920627 | 力王股份 | 15.20 | 47.75 | -0.20 | -1.30% | 4732 | 714.2849 | 1.01% | | 002993 | 奥海科技 | 66.51 | 53.32 | -0.88 | -1.31% | 71087 | 49879.44 | 2.98% | | 002922 | 伊戈尔 | 31.47 | 58.60 | -0.42 | -1.32% | 103562 | 32902.51 | 2.75% | | 300531 | 优博讯 | 14.95 | 45.53 | -0.20 | -1.32% | 55155 | 8222.529 | 1.77% | | 002416 | 爱施德 | 8.95 | 29.48 | -0.12 | -1.32% | 163353 | 14441.4 | 1.33% | | 688318 | 财富趋势 | 72.13 | 60.88 | -0.97 | -1.33% | 32493.85 | 23836.59 | 1.27% | | 002723 | 小崧股份 | 8.91 | -10.84 | -0.12 | -1.33% | 65197 | 5812.84 | 2.06% | | 002967 | 广电计量 | 17.81 | 25.99 | -0.24 | -1.33% | 33281 | 5910.1 | 0.61% | | 300978 | 东箭科技 | 8.09 | 27.42 | -0.11 | -1.34% | 35730 | 2894.51 | 1.24% | | 301288 | 清研环境 | 17.65 | -60.04 | -0.24 | -1.34% | 12408 | 2215.05 | 1.59% | | 000020 | 深华发A | 10.70 | 87.26 | -0.15 | -1.38% | 21408 | 2281.17 | 1.18% | | 002850 | 科达利 | 172.97 | 26.95 | -2.44 | -1.39% | 17680 | 30625.37 | 0.84% | | 300340 | 科恒股份 | 8.48 | -9.64 | -0.12 | -1.40% | 40393 | 3447.96 | 1.48% | | 002990 | 盛视科技 | 74.15 | 329.83 | -1.05 | -1.40% | 85733 | 63860.21 | 6.21% | | 002227 | *ST特迅 | 6.31 | -24.00 | -0.09 | -1.41% | 16383 | 1029.39 | 0.67% | | 002045 | 国光电器 | 7.71 | -25.36 | -0.11 | -1.41% | 97430 | 7522.54 | 1.73% | | 002981 | 朝阳科技 | 18.19 | 50.54 | -0.26 | -1.41% | 16276 | 2949.66 | 1.36% | | 002334 | 英威腾 | 6.98 | 40.10 | -0.10 | -1.41% | 113335 | 7911.26 | 1.54% | | 002732 | 燕塘乳业 | 12.56 | 40.35 | -0.18 | -1.41% | 12803 | 1587.23 | 0.82% | | 300335 | 迪森股份 | 4.86 | 56.70 | -0.07 | -1.42% | 60710 | 2927.16 | 1.58% | | 920768 | 拾比佰 | 6.93 | 18.33 | -0.10 | -1.42% | 8612 | 587.8334 | 0.81% | | 301038 | 深水规院 | 15.93 | 74.50 | -0.23 | -1.42% | 14228 | 2256.35 | 0.64% | | 300940 | 南极光 | 14.48 | 49.56 | -0.21 | -1.43% | 29642 | 4295.02 | 1.88% | | 688325 | 赛微微电 | 128.36 | 118.96 | -1.87 | -1.44% | 18056.26 | 24481.68 | 2.17% | | 002809 | 红墙股份 | 7.55 | -34.68 | -0.11 | -1.44% | 43933 | 3300.39 | 2.58% | | 688522 | 纳睿雷达 | 19.18 | 71.20 | -0.28 | -1.44% | 32889.17 | 6258.901 | 1.91% | | 300995 | 奇德新材 | 26.50 | 108.77 | -0.39 | -1.45% | 8680 | 2304.39 | 1.43% | | 300989 | 蕾奥规划 | 12.91 | -196.60 | -0.19 | -1.45% | 18294 | 2344.42 | 1.12% | | 300724 | 捷佳伟创 | 65.79 | 10.51 | -0.97 | -1.45% | 53571 | 35469.04 | 1.84% | | 300124 | 汇川技术 | 62.36 | 35.62 | -0.92 | -1.45% | 174027 | 109350.2 | 0.72% | | 300317 | 珈伟新能 | 4.04 | -18.26 | -0.06 | -1.46% | 374672 | 14999.76 | 4.52% | | 002609 | 捷顺科技 | 7.40 | 74.58 | -0.11 | -1.46% | 33412 | 2480.06 | 0.73% | | 688132 | 邦彦技术 | 12.76 | -8.52 | -0.19 | -1.47% | 11869.69 | 1509.006 | 0.78% | | 002973 | 侨银股份 | 10.68 | 28.87 | -0.16 | -1.48% | 22152 | 2385.51 | 0.70% | | 002813 | 路畅科技 | 18.63 | -24.23 | -0.28 | -1.48% | 9694 | 1807.54 | 0.81% | | 002340 | 格林美 | 6.59 | 21.13 | -0.10 | -1.49% | 1011992 | 65821.26 | 1.99% | | 002544 | 普天科技 | 17.73 | 483.77 | -0.27 | -1.50% | 77926 | 13784.04 | 1.15% | | 002988 | 豪美新材 | 21.63 | 46.27 | -0.33 | -1.50% | 29719 | 6435.68 | 1.19% | | 300350 | 华鹏飞 | 3.92 | -58.08 | -0.06 | -1.51% | 85280 | 3306.98 | 1.85% | | 000576 | 甘化科工 | 6.48 | 40.17 | -0.10 | -1.52% | 39228 | 2529.22 | 0.90% | | 002875 | 安奈儿 | 14.88 | -40.65 | -0.23 | -1.52% | 41264 | 6144.41 | 2.26% | | 300098 | 高新兴 | 4.43 | -1071.22 | -0.07 | -1.56% | 228844 | 10153.4 | 1.48% | | 002197 | 证通电子 | 5.64 | -9.36 | -0.09 | -1.57% | 96610 | 5466.65 | 1.81% | | 688248 | 南网科技 | 65.09 | 88.95 | -1.04 | -1.57% | 31331.89 | 20216.64 | 0.55% | | 300713 | 英可瑞 | 12.45 | -18.92 | -0.20 | -1.58% | 21687 | 2686.39 | 2.43% | | 603160 | 汇顶科技 | 56.88 | 34.92 | -0.92 | -1.59% | 36398 | 21090.8 | 0.78% | | 001283 | 豪鹏科技 | 46.00 | 28.23 | -0.75 | -1.60% | 21278 | 9867.92 | 2.06% | | 002209 | 达意隆 | 10.33 | 19.14 | -0.17 | -1.62% | 24366 | 2494.26 | 1.56% | | 301500 | 飞南资源 | 26.08 | 21.31 | -0.43 | -1.62% | 69289 | 18464.8 | 4.81% | | 002465 | 海格通信 | 12.10 | -36.35 | -0.20 | -1.63% | 380744 | 46146.77 | 1.54% | | 002492 | 恒基达鑫 | 5.44 | -33.62 | -0.09 | -1.63% | 53594 | 2892.08 | 1.35% | | 002654 | 万润科技 | 19.89 | 588.23 | -0.33 | -1.63% | 564141 | 115653.7 | 7.10% | | 688638 | 誉辰智能 | 30.61 | -11.36 | -0.51 | -1.64% | 3820.53 | 1166.05 | 1.44% | | 000007 | 全新好 | 12.45 | -2139.69 | -0.21 | -1.66% | 29426 | 3660.06 | 0.85% | | 600029 | 南方航空 | 5.32 | 31.25 | -0.09 | -1.66% | 694278 | 36730.91 | 0.52% | | 920045 | 蘅东光 | 563.00 | 116.39 | -9.55 | -1.67% | 5935 | 34199.88 | 2.95% | | 300417 | 南华仪器 | 10.00 | -807.31 | -0.17 | -1.67% | 30417 | 3076.48 | 3.64% | | 920267 | 鑫汇科 | 13.39 | -29.24 | -0.23 | -1.69% | 2700 | 361.3991 | 0.91% | | 300576 | 容大感光 | 50.29 | 183.95 | -0.87 | -1.70% | 244438 | 129191.6 | 9.44% | | 300083 | 创世纪 | 12.51 | 177.79 | -0.22 | -1.73% | 576902 | 73072.88 | 3.87% | | 301503 | 智迪科技 | 26.64 | 25.54 | -0.47 | -1.73% | 5677 | 1511.43 | 2.84% | | 002876 | 三利谱 | 33.43 | 114.49 | -0.59 | -1.73% | 79962 | 27362.62 | 5.37% | | 300711 | 广哈通信 | 15.72 | 56.16 | -0.28 | -1.75% | 15805 | 2487.34 | 0.64% | | 688671 | 碧兴物联 | 33.07 | -28.12 | -0.59 | -1.75% | 22819.57 | 7727.978 | 4.87% | | 002970 | 锐明技术 | 54.20 | 30.64 | -0.97 | -1.76% | 23076 | 12783.69 | 1.83% | | 301330 | 熵基科技 | 24.34 | 28.95 | -0.44 | -1.78% | 18045 | 4399.73 | 0.93% | | 300112 | 万讯自控 | 6.05 | -25.97 | -0.11 | -1.79% | 37271 | 2247.23 | 1.57% | | 000055 | 方大集团 | 3.30 | -6.81 | -0.06 | -1.79% | 73954 | 2443.89 | 1.09% | | 301369 | 联动科技 | 220.50 | 569.63 | -4.03 | -1.79% | 13273 | 30607.88 | 2.42% | | 003021 | 兆威机电 | 80.08 | 89.08 | -1.47 | -1.80% | 21379 | 17199.46 | 1.03% | | 002238 | 天威视讯 | 5.43 | -21.87 | -0.10 | -1.81% | 31791 | 1716.96 | 0.40% | | 002191 | 劲嘉股份 | 3.74 | -14.06 | -0.07 | -1.84% | 160549 | 6019.06 | 1.14% | | 002291 | 遥望科技 | 4.79 | -13.57 | -0.09 | -1.84% | 136937 | 6553.57 | 1.58% | | 920765 | 美之高 | 11.16 | -397.39 | -0.21 | -1.85% | 7032 | 768.9856 | 1.33% | | 000063 | 中兴通讯 | 35.01 | 37.42 | -0.66 | -1.85% | 674588.9 | 237953 | 1.67% | | 300793 | 佳禾智能 | 11.10 | -23.58 | -0.21 | -1.86% | 32957 | 3664.31 | 0.89% | | 001313 | 粤海饲料 | 6.83 | 89.00 | -0.13 | -1.87% | 63433 | 4307.5 | 0.91% | | 603038 | 华立股份 | 14.16 | 45.70 | -0.27 | -1.87% | 17996 | 2564.16 | 0.67% | | 688112 | 鼎阳科技 | 68.59 | 78.06 | -1.31 | -1.87% | 26116.32 | 18646.49 | 1.64% | | 300042 | 朗科科技 | 68.57 | 112.87 | -1.31 | -1.87% | 137698 | 95140.57 | 6.87% | | 000026 | 飞亚达 | 19.35 | 73.32 | -0.37 | -1.88% | 49006 | 9577.71 | 1.34% | | 002575 | 群兴玩具 | 5.72 | -287.99 | -0.11 | -1.89% | 172337 | 9802.489 | 2.95% | | 300310 | 宜通世纪 | 4.11 | 217.40 | -0.08 | -1.91% | 139140 | 5710.34 | 1.73% | | 920374 | 云里物里 | 14.37 | 86.58 | -0.28 | -1.91% | 4620 | 653.2166 | 1.39% | | 920523 | 德瑞锂电 | 16.37 | 12.17 | -0.32 | -1.92% | 6471 | 1049.681 | 0.80% | | 688279 | 峰岹科技 | 195.70 | 87.73 | -3.83 | -1.92% | 12881 | 25407.5 | 1.38% | | 603863 | 松炀资源 | 12.75 | -13.68 | -0.25 | -1.92% | 38727 | 4926.05 | 1.89% | | 000573 | 粤宏远A | 3.55 | -885.05 | -0.07 | -1.93% | 119698 | 4243.92 | 1.89% | | 301131 | 聚赛龙 | 31.94 | 66.68 | -0.63 | -1.93% | 7460 | 2370.51 | 1.91% | | 300130 | 新国都 | 20.25 | 27.41 | -0.40 | -1.94% | 89961 | 18130.76 | 2.07% | | 002295 | 精艺股份 | 8.55 | -40.75 | -0.17 | -1.95% | 26858 | 2293.7 | 1.07% | | 301002 | 崧盛股份 | 36.61 | 434.50 | -0.73 | -1.96% | 27483 | 10051.33 | 3.23% | | 920926 | 鸿智科技 | 9.91 | 41.85 | -0.20 | -1.98% | 2994 | 290.3338 | 0.37% | | 688401 | 路维光电 | 87.85 | 62.66 | -1.78 | -1.99% | 80213.33 | 73803.09 | 4.15% | | 002909 | 集泰股份 | 4.93 | -54.85 | -0.10 | -1.99% | 52341 | 2578.61 | 1.38% | | 002965 | 祥鑫科技 | 50.84 | 259.37 | -1.04 | -2.00% | 234612 | 119961.7 | 12.32% | | 300738 | 奥飞数据 | 18.98 | 107.89 | -0.39 | -2.01% | 194249 | 37346.1 | 1.97% | | 002846 | 英联股份 | 10.65 | 121.64 | -0.22 | -2.02% | 40308 | 4279.99 | 1.55% | | 001308 | 康冠科技 | 19.78 | 31.22 | -0.41 | -2.03% | 38746 | 7657.391 | 0.80% | | 301091 | 深城交 | 15.27 | 223.94 | -0.32 | -2.05% | 50204 | 7582.791 | 0.95% | | 002625 | 光启技术 | 29.38 | 88.84 | -0.62 | -2.07% | 184802 | 54644.52 | 0.86% | | 002869 | 金溢科技 | 16.07 | -19.23 | -0.34 | -2.07% | 14165 | 2279 | 0.90% | | 000555 | 神州信息 | 10.34 | 177.33 | -0.22 | -2.08% | 121810 | 12602.24 | 1.25% | | 000012 | 南玻A | 4.70 | 1281.86 | -0.10 | -2.08% | 777435.1 | 37053.33 | 3.97% | | 603051 | 鹿山新材 | 18.30 | -43.87 | -0.39 | -2.09% | 21262 | 3907.36 | 1.32% | | 688128 | 中国电研 | 22.76 | 16.99 | -0.49 | -2.11% | 22780.32 | 5168.996 | 0.56% | | 002833 | 弘亚数控 | 17.61 | 16.84 | -0.38 | -2.11% | 50104 | 8771.38 | 1.74% | | 920110 | 雷特科技 | 23.78 | 23.07 | -0.52 | -2.14% | 774 | 183.2626 | 0.48% | | 603336 | 宏辉果蔬 | 7.29 | 271.96 | -0.16 | -2.15% | 96069 | 7040.55 | 1.58% | | 688227 | 品高股份 | 95.88 | -207.32 | -2.11 | -2.15% | 28644.46 | 27946.33 | 2.53% | | 002161 | 远望谷 | 5.28 | 2992.13 | -0.12 | -2.22% | 105842 | 5593.95 | 1.43% | | 003040 | 楚天龙 | 10.51 | -206.25 | -0.24 | -2.23% | 41000 | 4310.85 | 0.90% | | 301135 | 瑞德智能 | 16.02 | 122.07 | -0.37 | -2.26% | 16184 | 2601.59 | 1.60% | | 301516 | 中远通 | 13.83 | -80.60 | -0.32 | -2.26% | 26296 | 3645.33 | 3.75% | | 300053 | 航宇微 | 14.69 | -28.35 | -0.34 | -2.26% | 126694 | 18632.15 | 1.91% | | 301223 | 中荣股份 | 15.47 | 19.06 | -0.36 | -2.27% | 8206 | 1269.44 | 0.42% | | 001319 | 铭科精技 | 19.17 | 19.45 | -0.45 | -2.29% | 12131 | 2325.75 | 1.91% | | 301043 | 绿岛风 | 42.47 | 41.20 | -1.00 | -2.30% | 5192 | 2237.86 | 0.91% | | 688049 | 炬芯科技 | 42.01 | 34.74 | -0.99 | -2.30% | 27118.78 | 11670.82 | 1.55% | | 300269 | 联建光电 | 4.62 | -599.66 | -0.11 | -2.33% | 157252 | 7279.88 | 2.99% | | 000782 | 恒申新材 | 7.53 | -32.31 | -0.18 | -2.33% | 257746 | 19034.61 | 4.88% | | 603390 | 通达电气 | 10.41 | 28.09 | -0.25 | -2.35% | 44690 | 4686.36 | 1.27% | | 688036 | 传音控股 | 55.47 | 22.88 | -1.34 | -2.36% | 67537.65 | 37338.83 | 0.59% | | 003018 | 金富科技 | 73.17 | 198.27 | -1.78 | -2.37% | 60842 | 45113.34 | 2.56% | | 300589 | 江龙船艇 | 11.43 | -34.39 | -0.28 | -2.39% | 60196 | 6888.689 | 2.43% | | 920556 | 雅达股份 | 6.92 | 50.51 | -0.17 | -2.40% | 12189 | 836.5377 | 1.04% | | 000029 | 深深房A | 22.78 | 976.18 | -0.56 | -2.40% | 50145 | 11700.26 | 0.56% | | 000100 | TCL科技 | 5.27 | 21.66 | -0.13 | -2.41% | 1.060144E+07 | 573487.4 | 5.54% | | 002715 | 登云股份 | 13.37 | -195.79 | -0.33 | -2.41% | 45439 | 6296.5 | 3.29% | | 301059 | 金三江 | 10.91 | 30.15 | -0.27 | -2.42% | 20342 | 2225.72 | 0.99% | | 002313 | 日海智能 | 7.22 | -14.38 | -0.18 | -2.43% | 47079 | 3390.27 | 1.26% | | 002660 | 茂硕电源 | 6.41 | -8.66 | -0.16 | -2.44% | 39421 | 2517.22 | 1.15% | | 301666 | 大普微 | 641.76 | 21565.10 | -16.23 | -2.47% | 21204 | 139376.1 | 8.00% | | 603328 | 依顿电子 | 12.56 | 32.40 | -0.32 | -2.48% | 174525 | 22335.2 | 1.75% | | 300460 | ST惠伦 | 9.40 | -16.50 | -0.24 | -2.49% | 46658 | 4470.37 | 1.66% | | 000039 | 中集集团 | 8.22 | -388.77 | -0.21 | -2.49% | 250292 | 20354.11 | 1.09% | | 002482 | 广田集团 | 1.17 | -37.26 | -0.03 | -2.50% | 415926 | 4859.26 | 1.11% | | 920876 | 慧为智能 | 16.73 | 598.42 | -0.43 | -2.51% | 6601 | 1098.821 | 1.68% | | 688007 | 光峰科技 | 11.97 | -19.01 | -0.31 | -2.52% | 35606.38 | 4308.677 | 0.77% | | 603861 | 白云电器 | 13.89 | 37.25 | -0.36 | -2.53% | 178844 | 25137.82 | 3.38% | | 603991 | 领先股份 | 123.78 | 1016.52 | -3.22 | -2.54% | 36968 | 47696.12 | 4.13% | | 920375 | 派诺科技 | 6.85 | 184.22 | -0.18 | -2.56% | 23641 | 1625.908 | 2.60% | | 002031 | 巨轮智能 | 5.30 | -49.10 | -0.14 | -2.57% | 535184 | 28446.68 | 2.76% | | 688530 | 欧莱新材 | 85.72 | 7269.80 | -2.27 | -2.58% | 83615.24 | 73860.45 | 11.98% | | 300167 | ST迪威迅 | 4.53 | -61.90 | -0.12 | -2.58% | 33950 | 1529.18 | 0.96% | | 300476 | 胜宏科技 | 311.30 | 65.38 | -8.25 | -2.58% | 174744 | 557044.5 | 2.02% | | 300629 | 新劲刚 | 19.97 | 45.30 | -0.53 | -2.59% | 51851 | 10538.16 | 2.39% | | 301325 | 曼恩斯特 | 32.77 | -30.14 | -0.87 | -2.59% | 12210 | 4040.33 | 0.85% | | 920807 | 奔朗新材 | 11.28 | 148.68 | -0.30 | -2.59% | 23186 | 2634.609 | 1.88% | | 300916 | 朗特智能 | 22.18 | 43.62 | -0.59 | -2.59% | 23382 | 5230.97 | 2.35% | | 300177 | 中海达 | 6.00 | -18.81 | -0.16 | -2.60% | 68986 | 4155.61 | 1.14% | | 300891 | 惠云钛业 | 6.36 | -31.62 | -0.17 | -2.60% | 61630 | 3919.73 | 1.85% | | 300242 | 佳云科技 | 4.11 | -90.17 | -0.11 | -2.61% | 113655 | 4682.25 | 1.79% | | 002301 | 齐心集团 | 6.72 | 65.30 | -0.18 | -2.61% | 101239 | 6837.62 | 1.41% | | 301683 | 慧谷新材 | 127.67 | 38.14 | -3.44 | -2.62% | 8911 | 11799.03 | 6.25% | | 920871 | 派特尔 | 10.37 | 80.42 | -0.28 | -2.63% | 2762 | 284.7983 | 0.59% | | 002979 | 雷赛智能 | 50.29 | 65.76 | -1.36 | -2.63% | 54428 | 27891.23 | 2.44% | | 002319 | 乐通股份 | 9.60 | -521.94 | -0.26 | -2.64% | 37783 | 3651.5 | 1.80% | | 688395 | 正弦电气 | 21.20 | 42.79 | -0.58 | -2.66% | 10744.17 | 2278.581 | 1.24% | | 300991 | 创益通 | 32.44 | -293.92 | -0.89 | -2.67% | 21041 | 7054.84 | 2.00% | | 300857 | 协创数据 | 323.53 | 90.70 | -8.94 | -2.69% | 124442 | 421489.6 | 2.56% | | 300389 | 艾比森 | 12.28 | 17.79 | -0.34 | -2.69% | 38278 | 4713.91 | 1.74% | | 300484 | 蓝海华腾 | 12.60 | 73.82 | -0.35 | -2.70% | 29901 | 3770.58 | 1.80% | | 920957 | 汉维科技 | 8.25 | 103.87 | -0.23 | -2.71% | 3489 | 286.8882 | 0.82% | | 001314 | 亿道信息 | 56.60 | 73.49 | -1.58 | -2.72% | 24065 | 14031.07 | 1.93% | | 002792 | 通宇通讯 | 33.66 | 1036.12 | -0.94 | -2.72% | 102871 | 34915.09 | 3.05% | | 300503 | 昊志机电 | 75.05 | 118.87 | -2.10 | -2.72% | 80161 | 62050.06 | 3.32% | | 300691 | 联合光电 | 15.33 | 140.36 | -0.43 | -2.73% | 57313 | 8887.64 | 2.60% | | 002587 | 奥拓电子 | 7.13 | 372.50 | -0.20 | -2.73% | 343112 | 24865.58 | 6.44% | | 301029 | 怡合达 | 25.61 | 31.28 | -0.72 | -2.73% | 93088 | 24092.06 | 1.97% | | 002583 | 海能达 | 7.78 | -44.77 | -0.22 | -2.75% | 171158 | 13232.68 | 1.33% | | 002369 | 卓翼科技 | 5.29 | -12.15 | -0.15 | -2.76% | 95294 | 5079.99 | 1.68% | | 300731 | 科创新源 | 56.73 | 446.31 | -1.62 | -2.78% | 58642 | 34467.75 | 3.49% | | 301413 | 安培龙 | 63.37 | 110.34 | -1.81 | -2.78% | 27802 | 17875.67 | 3.64% | | 300409 | 道氏技术 | 19.23 | 26.35 | -0.55 | -2.78% | 156248 | 29920.94 | 2.24% | | 002881 | 美格智能 | 34.65 | 73.16 | -1.00 | -2.81% | 33527 | 11742.35 | 1.84% | | 002084 | 海鸥住工 | 3.38 | -16.23 | -0.10 | -2.87% | 101864 | 3459.25 | 1.58% | | 000078 | ST海王 | 1.35 | -6.21 | -0.04 | -2.88% | 547834 | 7298.23 | 2.09% | | 300521 | 爱司凯 | 25.96 | -288.06 | -0.77 | -2.88% | 25173 | 6635.34 | 1.70% | | 300219 | 鸿利智汇 | 9.76 | 68.12 | -0.29 | -2.89% | 545876 | 54314.13 | 7.72% | | 001378 | 德冠新材 | 17.78 | 34.76 | -0.53 | -2.89% | 28031 | 5003.5 | 3.32% | | 300876 | 蒙泰高新 | 14.40 | -36.85 | -0.43 | -2.90% | 16299 | 2346.63 | 1.44% | | 002668 | TCL智家 | 10.68 | 10.26 | -0.32 | -2.91% | 203898 | 21680.69 | 1.88% | | 000099 | 中信海直 | 14.65 | 36.59 | -0.44 | -2.92% | 76936 | 11165.81 | 0.99% | | 300939 | 秋田微 | 66.43 | 106.74 | -2.00 | -2.92% | 30831 | 21181.43 | 2.57% | | 002986 | 宇新股份 | 11.89 | -33.75 | -0.36 | -2.94% | 53216 | 6419.42 | 1.76% | | 920039 | 国义招标 | 7.53 | 41.94 | -0.23 | -2.96% | 8877 | 668.4151 | 0.58% | | 300811 | 铂科新材 | 92.10 | 86.51 | -2.83 | -2.98% | 158004 | 153066.7 | 4.74% | | 920075 | 柏星龙 | 14.96 | 36.23 | -0.46 | -2.98% | 5726 | 847.275 | 1.64% | | 301362 | 民爆光电 | 184.91 | 184.46 | -5.71 | -3.00% | 41610 | 81834.95 | 10.16% | | 301326 | 捷邦科技 | 137.75 | -198.86 | -4.26 | -3.00% | 8266 | 11744.66 | 1.15% | | 301608 | 博实结 | 48.66 | 25.86 | -1.51 | -3.01% | 9289 | 4576.75 | 1.56% | | 300625 | 三雄极光 | 8.98 | -46.49 | -0.28 | -3.02% | 16333 | 1474.86 | 1.01% | | 688345 | 博力威 | 52.90 | 75.82 | -1.65 | -3.02% | 8282.92 | 4450.729 | 0.82% | | 000016 | *ST康佳A | 2.24 | -0.42 | -0.07 | -3.03% | 184769 | 4106.37 | 1.16% | | 301391 | 卡莱特 | 54.82 | 219.47 | -1.73 | -3.06% | 11194 | 6263.25 | 1.21% | | 301578 | 辰奕智能 | 19.88 | 162.05 | -0.63 | -3.07% | 7963 | 1597.1 | 2.64% | | 300565 | 科信技术 | 9.96 | -27.21 | -0.32 | -3.11% | 74074 | 7407.22 | 3.25% | | 002782 | 可立克 | 20.85 | 40.53 | -0.67 | -3.11% | 73910 | 15991.23 | 1.52% | | 002441 | 众业达 | 7.77 | 22.89 | -0.25 | -3.12% | 43118 | 3333.59 | 1.08% | | 600143 | 金发科技 | 14.88 | 32.92 | -0.48 | -3.12% | 220273 | 33139.34 | 0.84% | | 688171 | 纬德信息 | 42.69 | 281.39 | -1.38 | -3.13% | 7792.71 | 3382.366 | 0.93% | | 002735 | 王子新材 | 16.08 | -38.52 | -0.52 | -3.13% | 394072 | 67794.52 | 13.82% | | 300854 | 中兰环保 | 19.15 | -36.86 | -0.62 | -3.14% | 64049 | 12585.65 | 5.62% | | 002823 | 凯中精密 | 13.85 | 19.20 | -0.45 | -3.15% | 48180 | 6719.58 | 2.20% | | 002757 | 南兴股份 | 17.85 | 43.86 | -0.58 | -3.15% | 56561 | 10226.99 | 2.01% | | 000034 | 神州数码 | 25.78 | 48.39 | -0.84 | -3.16% | 210382 | 55598.4 | 2.48% | | 300716 | *ST泉为 | 23.14 | -16.84 | -0.76 | -3.18% | 16615 | 3909.78 | 1.04% | | 301112 | 信邦智能 | 27.07 | -34.63 | -0.89 | -3.18% | 7571 | 2071.85 | 0.69% | | 688252 | 天德钰 | 21.63 | 42.33 | -0.72 | -3.22% | 44914.23 | 10046.28 | 1.10% | | 300756 | 金马游乐 | 29.42 | 59.84 | -0.98 | -3.22% | 24420 | 7318.53 | 1.27% | | 300235 | 方直科技 | 11.98 | 213.56 | -0.40 | -3.23% | 30726 | 3723.65 | 1.50% | | 301314 | 科瑞思 | 47.31 | 148.11 | -1.59 | -3.25% | 7709 | 3735.11 | 4.22% | | 300545 | 联得装备 | 38.00 | 73.77 | -1.28 | -3.26% | 139234 | 55271.53 | 11.65% | | 002870 | 香山股份 | 37.60 | 80.33 | -1.27 | -3.27% | 16472 | 6215.97 | 1.27% | | 688090 | 瑞松科技 | 105.00 | 556.00 | -3.60 | -3.31% | 57062.94 | 62880.32 | 3.59% | | 300556 | 丝路视觉 | 17.16 | -94.74 | -0.59 | -3.32% | 57596 | 10188.39 | 5.31% | | 300333 | 兆日科技 | 8.32 | -130.80 | -0.29 | -3.37% | 69810 | 5890.66 | 2.09% | | 603608 | 天创时尚 | 21.50 | 320.82 | -0.75 | -3.37% | 133990 | 28764.26 | 3.15% | | 300464 | 星徽股份 | 7.45 | 318.66 | -0.26 | -3.37% | 69759 | 5280.92 | 1.96% | | 601138 | 工业富联 | 67.85 | 33.12 | -2.37 | -3.38% | 1056503 | 733693.9 | 0.53% | | 002811 | 郑中设计 | 10.84 | 20.22 | -0.38 | -3.39% | 32990 | 3576.68 | 1.17% | | 002786 | 银宝山新 | 7.37 | -112.08 | -0.26 | -3.41% | 72179 | 5336.58 | 1.46% | | 301105 | 鸿铭股份 | 42.16 | -80.17 | -1.49 | -3.41% | 3018 | 1280.45 | 1.84% | | 688788 | 科思科技 | 42.30 | -30.32 | -1.50 | -3.42% | 24946.84 | 10844.07 | 1.14% | | 920469 | 富恒新材 | 5.62 | -6.52 | -0.20 | -3.44% | 14573 | 816.9286 | 1.41% | | 300232 | 洲明科技 | 5.61 | -82.03 | -0.20 | -3.44% | 140910 | 7958.76 | 1.59% | | 300616 | 尚品宅配 | 10.65 | -7.80 | -0.38 | -3.45% | 40109 | 4291.09 | 2.58% | | 688135 | 利扬芯片 | 37.65 | 4859.62 | -1.35 | -3.46% | 92441.6 | 36059.49 | 3.97% | | 300607 | 拓斯达 | 38.20 | 154.28 | -1.37 | -3.46% | 165878 | 64510.81 | 4.85% | | 001309 | 德明利 | 918.00 | 50.75 | -33.00 | -3.47% | 100439 | 939907.9 | 6.23% | | 002656 | *ST摩登 | 2.75 | -39.37 | -0.10 | -3.51% | 59626 | 1642.41 | 0.87% | | 301479 | 弘景光电 | 55.06 | 37.33 | -2.02 | -3.54% | 12873 | 7221.78 | 1.81% | | 002047 | 宝鹰股份 | 4.61 | 105.56 | -0.17 | -3.56% | 159627 | 7398.55 | 1.05% | | 300221 | 银禧科技 | 14.90 | 53.79 | -0.55 | -3.56% | 309007 | 48197.14 | 6.76% | | 300968 | 格林精密 | 9.47 | -72.31 | -0.35 | -3.56% | 42243 | 4037.65 | 1.02% | | 300050 | 世纪鼎利 | 5.95 | 193.88 | -0.22 | -3.57% | 150270 | 8876.96 | 2.76% | | 300281 | 金明精机 | 5.90 | -2838.74 | -0.22 | -3.59% | 50212 | 2978.36 | 1.26% | | 300591 | 万里马 | 6.67 | -19.97 | -0.25 | -3.61% | 55766 | 3765.83 | 1.59% | | 920185 | 贝特瑞 | 24.73 | 32.75 | -0.93 | -3.62% | 55040 | 13557.66 | 0.49% | | 300115 | 长盈精密 | 25.70 | 63.84 | -0.97 | -3.64% | 252384 | 66047.95 | 1.86% | | 002446 | 盛路通信 | 9.76 | 128.44 | -0.37 | -3.65% | 281335 | 27839.38 | 3.32% | | 002830 | 名雕股份 | 15.77 | 67.73 | -0.60 | -3.67% | 46085 | 7411.52 | 4.96% | | 300085 | 银之杰 | 34.69 | -190.23 | -1.32 | -3.67% | 437097 | 154059.9 | 6.70% | | 000507 | 珠海港 | 4.73 | 18.82 | -0.18 | -3.67% | 87477 | 4153.72 | 0.97% | | 688359 | 三孚新科 | 181.66 | -372.53 | -6.95 | -3.68% | 40639.8 | 77754.83 | 4.12% | | 300889 | 爱克股份 | 22.26 | -61.51 | -0.86 | -3.72% | 34636 | 7823.2 | 2.33% | | 688209 | 英集芯 | 23.68 | 50.49 | -0.92 | -3.74% | 79694.55 | 19652.16 | 1.84% | | 000050 | 深天马A | 9.51 | -339.51 | -0.37 | -3.74% | 645543 | 62984.82 | 2.65% | | 300004 | 南风股份 | 9.51 | 478.03 | -0.37 | -3.74% | 134084 | 12848.05 | 2.79% | | 001298 | 好上好 | 19.45 | 71.51 | -0.76 | -3.76% | 62530 | 12364.3 | 1.53% | | 603936 | 博敏电子 | 24.31 | -496.95 | -0.95 | -3.76% | 499227 | 128025.8 | 7.92% | | 300301 | ST长方 | 3.57 | -19.99 | -0.14 | -3.77% | 108463 | 3974.38 | 1.37% | | 300615 | 欣天科技 | 9.88 | -49.52 | -0.39 | -3.80% | 33348 | 3339.62 | 2.18% | | 301395 | 仁信新材 | 12.15 | -33.30 | -0.48 | -3.80% | 37906 | 4627.45 | 2.93% | | 000062 | 深圳华强 | 29.60 | 55.46 | -1.17 | -3.80% | 251468 | 76247.2 | 2.41% | | 002855 | 捷荣技术 | 9.30 | -5.44 | -0.37 | -3.83% | 23332 | 2186.27 | 0.95% | | 688620 | 安凯微 | 13.56 | -38.55 | -0.54 | -3.83% | 74912.56 | 10469.9 | 3.22% | | 301510 | 固高科技 | 30.10 | 155.92 | -1.20 | -3.83% | 51338 | 15770.86 | 1.84% | | 301662 | 宏工科技 | 96.67 | 94.56 | -3.86 | -3.84% | 11082 | 10875.85 | 2.49% | | 300052 | 中青宝 | 13.55 | -61.50 | -0.55 | -3.90% | 191003 | 26297.62 | 7.29% | | 688525 | 佰维存储 | 481.50 | 57.40 | -19.55 | -3.90% | 231400.3 | 1146813 | 4.91% | | 300977 | 深圳瑞捷 | 15.43 | 106.35 | -0.63 | -3.92% | 14144 | 2191.04 | 1.49% | | 002992 | 宝明科技 | 40.89 | 476.68 | -1.67 | -3.92% | 12779 | 5295 | 0.82% | | 688726 | 拉普拉斯 | 49.28 | 40.67 | -2.02 | -3.94% | 48618.36 | 24286.71 | 2.21% | | 688559 | 海目星 | 75.59 | -28.14 | -3.11 | -3.95% | 110415.1 | 87858.68 | 4.46% | | 301603 | 乔锋智能 | 120.95 | 38.18 | -5.05 | -4.01% | 11928 | 14848.04 | 3.16% | | 002831 | 裕同科技 | 34.50 | 27.83 | -1.45 | -4.03% | 120025 | 42616.44 | 1.68% | | 300044 | *ST赛为 | 4.28 | -2.60 | -0.18 | -4.04% | 113381 | 4943.53 | 1.58% | | 688322 | 奥比中光 | 115.00 | 351.38 | -4.85 | -4.05% | 96415.25 | 113500.7 | 3.03% | | 920821 | 则成电子 | 19.18 | 336.58 | -0.81 | -4.05% | 10813 | 2085.311 | 1.48% | | 002584 | 西陇科学 | 9.23 | -74.87 | -0.39 | -4.05% | 852612 | 83950.37 | 18.20% | | 300647 | 超频三 | 5.68 | -18.18 | -0.24 | -4.05% | 102853 | 5957.77 | 2.34% | | 301322 | 绿通科技 | 54.39 | 598.63 | -2.30 | -4.06% | 25884 | 14435.12 | 2.69% | | 001212 | 中旗新材 | 44.80 | -376.90 | -1.91 | -4.09% | 43243 | 19677.65 | 2.49% | | 688622 | *ST禾信 | 127.55 | -94.20 | -5.45 | -4.10% | 4412.37 | 5665.096 | 0.63% | | 300638 | 广和通 | 18.22 | 68.58 | -0.78 | -4.11% | 89640 | 16480.56 | 1.69% | | 300737 | 科顺股份 | 6.76 | -14.65 | -0.29 | -4.11% | 236874 | 16114.48 | 2.67% | | 688772 | 珠海冠宇 | 20.12 | 55.77 | -0.87 | -4.14% | 486350.5 | 99600.17 | 4.27% | | 600589 | 大位科技 | 9.01 | -131.02 | -0.39 | -4.15% | 442044 | 40203.8 | 2.99% | | 688175 | 高凌信息 | 24.10 | -160.02 | -1.05 | -4.17% | 19019.81 | 4677.41 | 1.13% | | 688721 | 龙图光罩 | 51.92 | 141.54 | -2.30 | -4.24% | 48688.49 | 26530.19 | 9.10% | | 603063 | 禾望电气 | 49.81 | 48.48 | -2.22 | -4.27% | 152562 | 77420.92 | 3.30% | | 300561 | 汇金科技 | 13.92 | -234.48 | -0.63 | -4.33% | 108688 | 15328.2 | 4.51% | | 688785 | 恒运昌 | 430.48 | 302.34 | -19.50 | -4.33% | 5000.7 | 22530.71 | 3.93% | | 688595 | 芯海科技 | 38.20 | -45.72 | -1.74 | -4.36% | 47093.34 | 18741.44 | 3.27% | | 301512 | 智信精密 | 44.20 | 77.67 | -2.03 | -4.39% | 12578 | 5670.98 | 5.03% | | 002421 | 达实智能 | 3.46 | -11.68 | -0.16 | -4.42% | 1340694 | 47293.79 | 6.69% | | 002169 | 智光电气 | 14.25 | 57.10 | -0.66 | -4.43% | 214558 | 30804.51 | 2.83% | | 300602 | 飞荣达 | 47.75 | 72.33 | -2.22 | -4.44% | 194578 | 96567.65 | 4.92% | | 002449 | 国星光电 | 7.29 | -71.27 | -0.34 | -4.46% | 150471 | 11173.51 | 2.43% | | 002824 | 和胜股份 | 34.46 | 64.04 | -1.61 | -4.46% | 96272 | 33839.86 | 4.26% | | 002348 | 高乐股份 | 10.04 | -224.32 | -0.47 | -4.47% | 163181 | 16607.02 | 1.81% | | 603118 | 共进股份 | 11.09 | 109.23 | -0.52 | -4.48% | 143966 | 16278.1 | 1.83% | | 603813 | 原尚股份 | 34.38 | -47.64 | -1.62 | -4.50% | 5720 | 1991.55 | 0.54% | | 002681 | 奋达科技 | 4.44 | -57.14 | -0.21 | -4.52% | 258365 | 11634.12 | 1.65% | | 300735 | 光弘科技 | 20.72 | 62.01 | -0.98 | -4.52% | 111600 | 23738.36 | 1.47% | | 301338 | 凯格精机 | 149.51 | 101.93 | -7.15 | -4.56% | 40251 | 63569.11 | 3.71% | | 688159 | 有方科技 | 40.33 | 99.63 | -1.93 | -4.57% | 24720.05 | 10176.22 | 2.67% | | 301282 | 金禄电子 | 27.53 | 69.32 | -1.32 | -4.58% | 84098 | 24130.01 | 4.76% | | 600382 | 广东明珠 | 6.85 | 27.88 | -0.33 | -4.60% | 124616 | 8534.76 | 1.62% | | 688589 | 力合微 | 18.55 | 629.55 | -0.90 | -4.63% | 23075.09 | 4398.08 | 1.59% | | 688609 | 九联科技 | 10.09 | -37.84 | -0.49 | -4.63% | 112689.9 | 11621.4 | 2.25% | | 688628 | 优利德 | 94.08 | 62.34 | -4.57 | -4.63% | 15022.93 | 14773.28 | 1.34% | | 603838 | *ST四通 | 8.80 | -33.35 | -0.43 | -4.66% | 16247 | 1433.32 | 0.51% | | 002980 | 华盛昌 | 111.83 | 272.75 | -5.47 | -4.66% | 59609 | 70233.86 | 5.89% | | 301086 | 鸿富瀚 | 197.33 | 204.24 | -9.67 | -4.67% | 16810 | 33995.45 | 2.55% | | 002888 | 惠威科技 | 20.75 | 165.99 | -1.02 | -4.69% | 21251 | 4455.29 | 2.84% | | 301189 | 奥尼电子 | 52.05 | -75.13 | -2.56 | -4.69% | 29472 | 15666.17 | 1.87% | | 300599 | 雄塑科技 | 10.11 | -74.65 | -0.50 | -4.71% | 64055 | 6840.75 | 2.02% | | 301191 | 菲菱科思 | 95.52 | 90.25 | -4.81 | -4.79% | 20385 | 20255.2 | 3.90% | | 002989 | 中天精装 | 32.24 | -36.39 | -1.63 | -4.81% | 51324 | 17142.39 | 2.80% | | 300572 | 安车检测 | 25.70 | -32.83 | -1.30 | -4.81% | 46297 | 12118.82 | 2.55% | | 300687 | 赛意信息 | 25.78 | -105.15 | -1.31 | -4.84% | 113202 | 29954.97 | 3.46% | | 300400 | 劲拓股份 | 36.60 | 104.69 | -1.86 | -4.84% | 88499 | 33231.01 | 3.66% | | 688512 | 慧智微 | 13.70 | -21.39 | -0.71 | -4.93% | 115762.4 | 16550.11 | 3.57% | | 688332 | 中科蓝讯 | 145.58 | 19.04 | -7.56 | -4.94% | 30011.37 | 45214.34 | 1.68% | | 603386 | 骏亚科技 | 19.75 | -151.89 | -1.03 | -4.96% | 224279 | 45807.68 | 6.87% | | 002577 | 雷柏科技 | 16.95 | -602.87 | -0.89 | -4.99% | 28546 | 4905.81 | 1.02% | | 002856 | *ST美芝 | 16.63 | -11.55 | -0.88 | -5.03% | 61118 | 10381.88 | 4.93% | | 000010 | *ST美丽 | 1.69 | -1144.30 | -0.09 | -5.06% | 121821 | 2092.51 | 1.40% | | 688655 | 迅捷兴 | 47.01 | -274.13 | -2.51 | -5.07% | 36464.96 | 17980.03 | 2.73% | | 002916 | 深南电路 | 411.51 | 77.12 | -21.99 | -5.07% | 70919 | 307163.7 | 1.07% | | 300077 | 国民技术 | 26.68 | -164.80 | -1.43 | -5.09% | 518157 | 143303.5 | 9.15% | | 002600 | 领益智造 | 15.57 | 53.82 | -0.84 | -5.12% | 2169505 | 356203.7 | 3.01% | | 002183 | 怡亚通 | 5.36 | -42.91 | -0.29 | -5.13% | 666340 | 36387.76 | 2.57% | | 002975 | 博杰股份 | 137.00 | 122.44 | -7.43 | -5.14% | 60441 | 87070.09 | 4.40% | | 000042 | 中洲控股 | 7.91 | -4.75 | -0.43 | -5.16% | 59735 | 4778.46 | 0.90% | | 300241 | 瑞丰光电 | 6.62 | 70.25 | -0.36 | -5.16% | 383728 | 26148.13 | 6.38% | | 300322 | 硕贝德 | 23.86 | 181.17 | -1.30 | -5.17% | 159674 | 39053.22 | 3.63% | | 688388 | 嘉元科技 | 40.25 | 173.51 | -2.20 | -5.18% | 229835.4 | 96033.41 | 3.48% | | 603920 | 世运电路 | 45.70 | 60.90 | -2.50 | -5.19% | 132166 | 62338.79 | 1.83% | | 603725 | 天安新材 | 11.13 | 29.31 | -0.61 | -5.20% | 84500 | 9493.83 | 2.77% | | 300538 | 同益股份 | 16.16 | -64.02 | -0.89 | -5.22% | 90240 | 15288.87 | 7.37% | | 600673 | 东阳光 | 32.48 | 837.59 | -1.80 | -5.25% | 281017 | 93358.28 | 0.94% | | 300586 | 美联新材 | 14.60 | -132.45 | -0.81 | -5.26% | 297052 | 44859.67 | 5.56% | | 301631 | 壹连科技 | 68.90 | 29.01 | -3.84 | -5.28% | 13327 | 9412.29 | 3.06% | | 000032 | 深桑达A | 22.94 | -158.91 | -1.28 | -5.28% | 405717 | 97799.83 | 3.57% | | 001287 | 中电港 | 28.46 | 60.39 | -1.59 | -5.29% | 251534 | 74343.46 | 3.31% | | 300252 | 金信诺 | 16.63 | 352.48 | -0.93 | -5.30% | 364350 | 62165.11 | 6.52% | | 002518 | 科士达 | 48.17 | 43.93 | -2.73 | -5.36% | 115614 | 56779.38 | 2.05% | | 301577 | 美信科技 | 77.42 | -140.28 | -4.41 | -5.39% | 8006 | 6436.07 | 4.25% | | 688518 | 联赢激光 | 27.07 | 55.56 | -1.55 | -5.42% | 175300.3 | 50077 | 5.14% | | 002885 | 京泉华 | 39.25 | 109.85 | -2.25 | -5.42% | 108543 | 44409.53 | 4.57% | | 300921 | 南凌科技 | 19.70 | 170.25 | -1.13 | -5.42% | 57359 | 11586.26 | 3.54% | | 301366 | 一博科技 | 59.05 | 260.46 | -3.39 | -5.43% | 96876 | 60041.23 | 8.28% | | 300790 | 宇瞳光学 | 24.55 | 50.52 | -1.45 | -5.58% | 218214 | 55816.58 | 4.75% | | 300686 | 智动力 | 17.89 | -28.77 | -1.07 | -5.64% | 44730 | 8181.82 | 1.73% | | 002845 | 同兴达 | 14.98 | 121.55 | -0.90 | -5.67% | 139032 | 21578.28 | 5.56% | | 002456 | 欧菲光 | 8.98 | -205.35 | -0.54 | -5.67% | 1155415 | 105754.8 | 3.48% | | 301590 | 优优绿能 | 128.44 | 131.16 | -7.76 | -5.70% | 4873 | 6346.81 | 5.66% | | 301042 | 安联锐视 | 66.28 | 205.11 | -4.02 | -5.72% | 8125 | 5421.32 | 0.88% | | 002429 | 兆驰股份 | 10.12 | 38.88 | -0.62 | -5.77% | 577026 | 60792.33 | 1.28% | | 688045 | 必易微 | 73.77 | 134.06 | -4.52 | -5.77% | 11354.24 | 8748.498 | 1.61% | | 301312 | 智立方 | 98.50 | 255.83 | -6.08 | -5.81% | 22724 | 23171.07 | 2.68% | | 300671 | 富满微 | 66.91 | -107.58 | -4.15 | -5.84% | 186181 | 131065.9 | 8.43% | | 000025 | 特力A | 13.63 | 41.40 | -0.85 | -5.87% | 59507 | 8081.99 | 1.52% | | 688020 | 方邦股份 | 216.61 | -174.34 | -13.51 | -5.87% | 29012.38 | 66819.85 | 3.52% | | 301373 | 凌玮科技 | 155.75 | 117.24 | -9.75 | -5.89% | 33760 | 55296.18 | 8.23% | | 603268 | 松发股份 | 135.27 | 37.58 | -8.55 | -5.94% | 70399 | 95474.16 | 3.02% | | 300570 | 太辰光 | 220.18 | 175.24 | -13.92 | -5.95% | 123087 | 282999.7 | 6.40% | | 603228 | 景旺电子 | 68.30 | 59.07 | -4.33 | -5.96% | 169842 | 120336.4 | 1.74% | | 300424 | 航新科技 | 15.04 | -139.58 | -0.96 | -6.00% | 78690 | 11961.61 | 3.21% | | 600162 | 香江控股 | 2.97 | -110.78 | -0.19 | -6.01% | 1147941 | 34895.22 | 3.51% | | 688173 | 希荻微 | 16.28 | -71.65 | -1.05 | -6.06% | 67252.11 | 11370.51 | 1.64% | | 001326 | 联域股份 | 59.22 | 151.38 | -3.83 | -6.07% | 6207 | 3789.81 | 2.58% | | 688699 | 明微电子 | 69.12 | 724.01 | -4.50 | -6.11% | 45714.5 | 33433.18 | 4.15% | | 300319 | 麦捷科技 | 29.10 | 85.77 | -1.90 | -6.13% | 1070342 | 327049.1 | 12.57% | | 300938 | 信测标准 | 49.29 | 58.82 | -3.22 | -6.13% | 148098 | 74944.23 | 7.01% | | 301200 | 大族数控 | 348.00 | 165.15 | -22.78 | -6.14% | 22957 | 83441.92 | 0.54% | | 301018 | 申菱环境 | 101.38 | 198.72 | -6.71 | -6.21% | 86488 | 91819.24 | 3.06% | | 002837 | 英维克 | 77.40 | 204.40 | -5.17 | -6.26% | 383305 | 305413.6 | 3.39% | | 301313 | 凡拓数创 | 49.99 | -37.61 | -3.35 | -6.28% | 115474 | 63058.8 | 14.70% | | 003013 | 地铁设计 | 14.31 | 13.72 | -0.96 | -6.29% | 53037 | 7747.57 | 1.33% | | 688183 | 生益电子 | 123.57 | 60.26 | -8.33 | -6.32% | 101836.3 | 131603.5 | 1.22% | | 300745 | 欣锐科技 | 39.92 | -83.45 | -2.75 | -6.44% | 52562 | 21399.7 | 3.70% | | 301021 | 英诺激光 | 123.21 | 282.27 | -8.51 | -6.46% | 37452 | 47896 | 2.45% | | 301305 | 朗坤科技 | 28.34 | 24.33 | -1.97 | -6.50% | 64756 | 18865.91 | 5.21% | | 688618 | 三旺通信 | 28.53 | 115.81 | -2.00 | -6.55% | 14212.51 | 4171.919 | 1.29% | | 920001 | 纬达光电 | 14.35 | -70.60 | -1.01 | -6.58% | 30281 | 4470.598 | 3.41% | | 002957 | 科瑞技术 | 53.41 | 75.21 | -3.76 | -6.58% | 134865 | 74087.01 | 3.22% | | 300656 | 民德电子 | 36.90 | -39.09 | -2.60 | -6.58% | 68214 | 26531.86 | 5.13% | | 301628 | 强达电路 | 101.00 | 65.04 | -7.12 | -6.59% | 14589 | 15428.94 | 5.23% | | 300227 | 光韵达 | 11.58 | -22.72 | -0.82 | -6.61% | 359618 | 43714.54 | 8.30% | | 301041 | 金百泽 | 31.78 | 151.28 | -2.27 | -6.67% | 44388 | 14777.64 | 5.62% | | 688323 | 瑞华泰 | 59.33 | -110.60 | -4.32 | -6.79% | 106854.5 | 66357.35 | 5.94% | | 002436 | 兴森科技 | 48.29 | 568.72 | -3.52 | -6.79% | 807256 | 412111.4 | 5.32% | | 300812 | 易天股份 | 25.24 | 657.42 | -1.84 | -6.79% | 93405 | 24542.07 | 5.25% | | 300606 | 金太阳 | 40.06 | 276.71 | -2.94 | -6.84% | 50368 | 21229.99 | 4.28% | | 688025 | 杰普特 | 440.34 | 122.95 | -32.47 | -6.87% | 23424.35 | 108368.9 | 2.46% | | 002475 | 立讯精密 | 63.31 | 26.91 | -4.69 | -6.90% | 1392092 | 907556.4 | 1.91% | | 001316 | 润贝航科 | 31.54 | 24.15 | -2.34 | -6.91% | 20713 | 6695.43 | 1.38% | | 300458 | 全志科技 | 37.09 | 98.64 | -2.80 | -7.02% | 405302 | 155665.9 | 4.98% | | 688383 | 新益昌 | 176.78 | -152.85 | -13.35 | -7.02% | 11355.84 | 20945.72 | 1.12% | | 002213 | 大为股份 | 34.27 | 4297.00 | -2.61 | -7.08% | 109054 | 38215.79 | 5.28% | | 688380 | 中微半导 | 58.04 | 77.20 | -4.46 | -7.14% | 185177.7 | 112319.1 | 4.63% | | 002745 | 木林森 | 11.86 | -14.65 | -0.92 | -7.20% | 654397 | 79959.64 | 6.15% | | 301489 | 思泉新材 | 158.00 | 258.65 | -12.32 | -7.23% | 50108 | 82628.04 | 7.20% | | 600183 | 生益科技 | 165.56 | 102.37 | -12.94 | -7.25% | 412282 | 713851.9 | 1.72% | | 301588 | 美新科技 | 38.58 | 181.99 | -3.02 | -7.26% | 24778 | 9845.52 | 3.38% | | 688125 | 安达智能 | 145.00 | -99.92 | -11.43 | -7.31% | 8635.269 | 12817.95 | 1.06% | | 002886 | 沃特股份 | 26.76 | 98.80 | -2.12 | -7.34% | 94269 | 26161.26 | 4.51% | | 002842 | 翔鹭钨业 | 48.33 | 40.97 | -3.83 | -7.34% | 294937 | 148877.3 | 10.99% | | 688210 | 统联精密 | 36.78 | -218.42 | -2.95 | -7.43% | 21220.46 | 8012.585 | 1.30% | | 300499 | 高澜股份 | 37.17 | 371.60 | -2.99 | -7.45% | 200991 | 77981.25 | 7.41% | | 002008 | 大族激光 | 139.96 | 104.40 | -11.31 | -7.48% | 589438 | 878584.8 | 6.16% | | 002775 | 文科股份 | 3.33 | -6.93 | -0.27 | -7.50% | 136216 | 4564.12 | 2.38% | | 301387 | 光大同创 | 84.41 | -7371.19 | -7.02 | -7.68% | 23041 | 20482.66 | 5.40% | | 920491 | 奥迪威 | 27.41 | 45.94 | -2.31 | -7.77% | 22961 | 6516.672 | 1.98% | | 002167 | 东方锆业 | 19.88 | 284.25 | -1.68 | -7.79% | 766594 | 158961.1 | 10.10% | | 300814 | 中富电路 | 182.88 | 919.80 | -15.52 | -7.82% | 54436 | 105580.7 | 2.84% | | 300506 | 名家汇 | 5.77 | -129.00 | -0.49 | -7.83% | 354486 | 21052.23 | 5.02% | | 002806 | 华锋股份 | 18.64 | -92.43 | -1.60 | -7.91% | 172649 | 33063.4 | 9.92% | | 300909 | 汇创达 | 58.78 | 509.20 | -5.06 | -7.93% | 48802 | 30017.38 | 3.78% | | 301128 | 强瑞技术 | 143.15 | 143.58 | -12.35 | -7.94% | 43874 | 65253.25 | 3.44% | | 300752 | 隆利科技 | 12.08 | 85.05 | -1.05 | -8.00% | 78553 | 9906.8 | 3.52% | | 301486 | 致尚科技 | 203.00 | 405.46 | -18.05 | -8.17% | 34200 | 71977.41 | 4.72% | | 301377 | 鼎泰高科 | 541.36 | 358.29 | -48.64 | -8.24% | 48465 | 270501.7 | 4.90% | | 300410 | 正业科技 | 10.88 | 99.69 | -0.98 | -8.26% | 307594 | 35217.98 | 8.38% | | 300834 | 星辉环材 | 40.37 | 148.13 | -3.65 | -8.29% | 20082 | 8359.77 | 1.05% | | 301248 | 杰创智能 | 70.82 | -767.37 | -6.45 | -8.35% | 54644 | 40735.18 | 4.86% | | 002141 | 贤丰控股 | 5.27 | 476.18 | -0.49 | -8.51% | 1449031 | 80014.84 | 14.03% | | 688668 | 鼎通科技 | 343.94 | 178.76 | -32.07 | -8.53% | 32107.96 | 116041 | 2.31% | | 300976 | 达瑞电子 | 76.31 | 48.09 | -7.13 | -8.55% | 41810 | 33329.44 | 3.47% | | 300961 | 深水海纳 | 12.82 | -10.59 | -1.20 | -8.56% | 75554 | 10025.2 | 4.97% | | 002898 | 赛隆退 | 0.32 | -0.44 | -0.03 | -8.57% | 76558 | 246.17 | 7.56% | | 001268 | 联合精密 | 36.48 | 123.15 | -3.47 | -8.69% | 19056 | 7137.42 | 2.83% | | 300131 | 英唐智控 | 18.26 | 1585.05 | -1.74 | -8.70% | 633614 | 120234.3 | 5.96% | | 300328 | 宜安科技 | 14.26 | -320.55 | -1.39 | -8.88% | 385054 | 57002.16 | 5.60% | | 000070 | 特发信息 | 20.28 | -35.94 | -2.01 | -9.02% | 613274 | 130847.8 | 7.16% | | 300951 | 博硕科技 | 45.10 | 106.20 | -4.48 | -9.04% | 34883 | 16407.47 | 2.30% | | 300903 | 科翔股份 | 95.73 | -157.24 | -9.53 | -9.05% | 139424 | 140745.1 | 4.22% | | 301123 | 奕东电子 | 107.86 | -494.07 | -10.75 | -9.06% | 75190 | 85556.99 | 4.56% | | 301138 | 华研精机 | 29.85 | 37.94 | -3.03 | -9.22% | 25407 | 7829.7 | 3.71% | | 300679 | 电连技术 | 57.66 | 104.92 | -5.93 | -9.33% | 150155 | 91410.07 | 4.18% | | 002815 | 崇达技术 | 16.03 | 82.04 | -1.65 | -9.33% | 485405 | 80502.96 | 6.25% | | 300868 | 杰美特 | 137.96 | -291.41 | -14.34 | -9.42% | 28550 | 42467.39 | 3.53% | | 603002 | 宏昌电子 | 23.76 | 917.00 | -2.47 | -9.42% | 831434 | 211289.7 | 7.33% | | 688312 | 燕麦科技 | 81.53 | 87.70 | -8.65 | -9.59% | 40149.16 | 34394.63 | 2.74% | | 002289 | 宇顺电子 | 42.38 | 354.30 | -4.61 | -9.81% | 44388 | 19387.57 | 1.62% | | 603335 | 迪生力 | 8.15 | 68.04 | -0.89 | -9.85% | 497961 | 42716.25 | 11.63% | | 688216 | 气派科技 | 36.78 | -89.79 | -4.03 | -9.88% | 82431.2 | 32667.67 | 7.76% | | 603848 | 好太太 | 13.32 | 25.48 | -1.47 | -9.94% | 38097 | 5237.44 | 0.95% | | 002902 | 铭普光磁 | 26.96 | -28.33 | -2.99 | -9.98% | 157703 | 44718.38 | 8.88% | | 002733 | 雄韬股份 | 31.90 | 153.46 | -3.54 | -9.99% | 116130 | 37972.05 | 3.15% | | 002741 | 光华科技 | 35.20 | 136.59 | -3.91 | -10.00% | 399500 | 147560.8 | 9.37% | | 002938 | 鹏鼎控股 | 99.88 | 62.35 | -11.10 | -10.00% | 354666 | 368021.4 | 1.54% | | 002579 | 中京电子 | 20.50 | 478.82 | -2.28 | -10.01% | 942684.9 | 202625.5 | 16.16% | | 000823 | 超声电子 | 25.61 | 71.31 | -2.85 | -10.01% | 1080521 | 295083.4 | 18.16% | | 301630 | 同宇新材 | 238.80 | 96.07 | -27.08 | -10.19% | 16545 | 41970.57 | 11.82% | | 920178 | 锐翔智能 | 131.81 | 66.51 | -15.11 | -10.28% | 12265 | 16745.94 | 8.40% | | 301458 | 钧崴电子 | 56.80 | 113.26 | -6.52 | -10.30% | 96994 | 58535.44 | 8.26% | | 301323 | 新莱福 | 78.33 | 55.67 | -9.07 | -10.38% | 24847 | 20558.95 | 3.68% | | 688328 | 深科达 | 78.95 | 200.57 | -9.15 | -10.39% | 53929.78 | 45286.32 | 5.71% | | 688625 | 呈和科技 | 81.08 | 72.27 | -10.92 | -11.87% | 36823.22 | 31792.15 | 1.40% | | 688662 | 富信科技 | 152.00 | 438.50 | -20.80 | -12.04% | 81291.65 | 130152.9 | 7.09% | | 300057 | 万顺新材 | 8.83 | -56.85 | -1.22 | -12.14% | 935110 | 87698.28 | 11.25% | | 301468 | 博盈特焊 | 42.18 | 147.16 | -6.12 | -12.67% | 120382 | 54242.11 | 12.35% | | 301629 | 矽电股份 | 376.00 | 507.34 | -56.27 | -13.02% | 19241 | 79631.39 | 10.02% | | 920083 | 金戈新材 | 50.55 | -- | -7.90 | -13.52% | 46133 | 24422.75 | 22.96% | | 301051 | 信濠光电 | 17.87 | -20.28 | -3.09 | -14.74% | 326401 | 62479.68 | 14.45% | | 301319 | 唯特偶 | 176.42 | 369.66 | -30.58 | -14.77% | 93145 | 171902.2 | 6.80% | | 001399 | 惠科股份 | 35.51 | 68.47 | -6.49 | -15.45% | 983412 | 358864.3 | 22.84% | | 300668 | 杰恩股份 | 54.64 | 659.01 | -10.66 | -16.32% | 79334 | 47221.64 | 7.96% | | 300264 | 佳创视讯 | 8.12 | -86.08 | -1.65 | -16.89% | 505472 | 45746.63 | 13.65% |
|