|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:20下跌家数:70平均涨幅:-1.76%平均换手:1.83%总成交额:90.88亿元 更新时间：2026-06-29 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 21.10 | -90.68 | +1.42 | +7.22% | 69586 | 15141.98 | 5.50% | | 300635 | 中达安 | 12.11 | -18.78 | +0.74 | +6.51% | 64358 | 7678.02 | 5.34% | | 300778 | 新城市 | 9.35 | -36.86 | +0.43 | +4.82% | 49271 | 4540.29 | 2.42% | | 300844 | 山水比德 | 22.28 | -34.59 | +0.54 | +2.48% | 15098 | 3352.17 | 1.68% | | 300676 | 华大基因 | 35.49 | -25.89 | +0.83 | +2.39% | 53682 | 18520.29 | 1.29% | | 688315 | 诺禾致源 | 12.23 | 31.32 | +0.27 | +2.26% | 33686.07 | 3998.246 | 0.81% | | 000710 | 贝瑞基因 | 7.52 | -12.65 | +0.15 | +2.04% | 55584 | 4125.53 | 1.69% | | 300081 | ST恒信 | 3.92 | -6.25 | +0.07 | +1.82% | 39142 | 1527.02 | 0.65% | | 300492 | 华图山鼎 | 34.31 | 28.06 | +0.49 | +1.45% | 12930 | 4352.4 | 0.66% | | 300012 | 华测检测 | 13.70 | 21.78 | +0.14 | +1.03% | 169732 | 22922.35 | 1.19% | | 600720 | 中交设计 | 4.96 | 7.94 | +0.05 | +1.02% | 66491 | 3215.35 | 0.66% | | 301390 | 经纬股份 | 30.12 | -2893.09 | +0.26 | +0.87% | 12459 | 3710.81 | 2.54% | | 002883 | *ST中设 | 8.55 | -67.71 | +0.05 | +0.59% | 7689 | 650.93 | 0.50% | | 603153 | 上海建科 | 12.69 | 14.01 | +0.06 | +0.48% | 9984 | 1241.53 | 0.25% | | 603909 | 建发合诚 | 8.71 | 19.87 | +0.03 | +0.35% | 15747 | 1358.96 | 0.60% | | 301115 | 联检科技 | 31.28 | -380.65 | +0.07 | +0.22% | 27033 | 8552.52 | 1.75% | | 301632 | 广东建科 | 14.94 | 46.74 | +0.03 | +0.20% | 11833 | 1748.09 | 1.62% | | 688053 | ST思科瑞 | 35.95 | -189.70 | +0.07 | +0.20% | 2629.27 | 943.9708 | 0.26% | | 301058 | 中粮科工 | 7.73 | 16.97 | +0.01 | +0.13% | 27821 | 2123.24 | 0.54% | | 603458 | 勘设股份 | 15.42 | -12.34 | +0.01 | +0.06% | 135402 | 21163.54 | 4.42% | | 000068 | 华控赛格 | 2.83 | -27.05 | 0.00 | 0.00% | 111258 | 3122.61 | 1.11% | | 301449 | 天溯计量 | 37.43 | 36.80 | -0.07 | -0.19% | 5499 | 2037.54 | 2.68% | | 301365 | 矩阵股份 | 32.15 | 134.80 | -0.08 | -0.25% | 11703 | 3789.48 | 0.95% | | 603860 | 中公高科 | 23.89 | 34.14 | -0.06 | -0.25% | 10198 | 2412.97 | 1.53% | | 300949 | 奥雅股份 | 20.09 | -14.34 | -0.06 | -0.30% | 7683 | 1543.08 | 1.54% | | 300215 | 电科院 | 6.37 | 166.77 | -0.02 | -0.31% | 68406 | 4326.81 | 0.91% | | 601965 | 中国汽研 | 11.64 | 11.11 | -0.04 | -0.34% | 71387 | 8182.36 | 0.72% | | 300384 | 三联虹普 | 11.26 | 19.03 | -0.04 | -0.35% | 21923 | 2439.92 | 1.00% | | 920892 | 广咨国际 | 11.21 | 17.63 | -0.04 | -0.36% | 5706 | 628.081 | 0.38% | | 688334 | 西高院 | 17.93 | 22.51 | -0.07 | -0.39% | 11276.95 | 2014.195 | 0.36% | | 301508 | 中机认检 | 22.76 | 33.81 | -0.09 | -0.39% | 8078 | 1817.02 | 1.37% | | 300500 | 启迪设计 | 8.95 | -18.01 | -0.04 | -0.44% | 22069 | 1948.74 | 1.32% | | 002178 | 延华智能 | 4.41 | 377.60 | -0.02 | -0.45% | 68562 | 2991.55 | 0.96% | | 300746 | 汉嘉数智 | 10.40 | 33.74 | -0.05 | -0.48% | 18989 | 1961.73 | 0.85% | | 300732 | 设研院 | 5.63 | -13.07 | -0.03 | -0.53% | 39509 | 2190.8 | 1.07% | | 603018 | 华设集团 | 5.23 | 12.57 | -0.03 | -0.57% | 46912 | 2443.86 | 0.69% | | 603357 | 设计总院 | 6.15 | 11.48 | -0.04 | -0.65% | 19932 | 1210.9 | 0.36% | | 301505 | 苏州规划 | 15.98 | 85.93 | -0.13 | -0.81% | 16901 | 2681.16 | 2.16% | | 920160 | 北矿检测 | 20.27 | 27.30 | -0.18 | -0.88% | 4554 | 913.1538 | 1.79% | | 600629 | 华建集团 | 12.00 | 887.46 | -0.11 | -0.91% | 110409 | 13125.8 | 0.96% | | 300675 | 建科院 | 11.85 | -22.80 | -0.12 | -1.00% | 16368 | 1913.54 | 1.12% | | 002949 | 华阳国际 | 9.83 | 20.82 | -0.10 | -1.01% | 21861 | 2129.21 | 1.44% | | 920003 | 中诚咨询 | 25.99 | 15.59 | -0.27 | -1.03% | 1426 | 370.0021 | 1.03% | | 001396 | 誉帆科技 | 34.41 | 28.65 | -0.36 | -1.04% | 7686 | 2614.34 | 3.46% | | 003008 | 开普检测 | 17.32 | 22.82 | -0.19 | -1.09% | 15200 | 2619.64 | 1.96% | | 603183 | 建研院 | 3.54 | 153.95 | -0.04 | -1.12% | 83607 | 2935.7 | 1.68% | | 300284 | 苏交科 | 5.00 | 293.42 | -0.06 | -1.19% | 84474 | 4181.39 | 0.72% | | 920208 | 青矩技术 | 12.42 | 12.06 | -0.16 | -1.27% | 10998 | 1341.266 | 0.77% | | 300901 | 中胤时尚 | 13.91 | 460.01 | -0.18 | -1.28% | 19877 | 2765.42 | 0.83% | | 300564 | 筑博设计 | 11.17 | 38.77 | -0.15 | -1.33% | 20172 | 2297.55 | 1.71% | | 002967 | 广电计量 | 17.81 | 25.99 | -0.24 | -1.33% | 33281 | 5910.1 | 0.61% | | 603776 | 永安行 | 20.26 | -27.34 | -0.28 | -1.36% | 31058 | 6310.61 | 1.11% | | 301038 | 深水规院 | 15.93 | 74.50 | -0.23 | -1.42% | 14228 | 2256.35 | 0.64% | | 301136 | 招标股份 | 10.95 | 2360.90 | -0.16 | -1.44% | 32096 | 3495.91 | 1.17% | | 300989 | 蕾奥规划 | 12.91 | -196.60 | -0.19 | -1.45% | 18294 | 2344.42 | 1.12% | | 688248 | 南网科技 | 65.09 | 88.95 | -1.04 | -1.57% | 31331.89 | 20216.64 | 0.55% | | 301167 | 建研设计 | 12.32 | 65.00 | -0.20 | -1.60% | 14332 | 1755.87 | 1.99% | | 603017 | 中衡设计 | 9.96 | 56.56 | -0.17 | -1.68% | 43225 | 4292.19 | 1.57% | | 600052 | 东望时代 | 3.45 | -6.06 | -0.07 | -1.99% | 84157 | 2895.74 | 1.00% | | 301091 | 深城交 | 15.27 | 223.94 | -0.32 | -2.05% | 50204 | 7582.791 | 0.95% | | 301235 | 华康洁净 | 68.02 | 56.68 | -1.48 | -2.13% | 55286 | 39401.75 | 7.60% | | 301289 | 国缆检测 | 45.65 | 39.44 | -1.07 | -2.29% | 7465 | 3471.89 | 0.96% | | 603126 | 中材节能 | 6.51 | 121.30 | -0.16 | -2.40% | 50747 | 3302.36 | 0.83% | | 300887 | 谱尼测试 | 6.84 | -18.25 | -0.17 | -2.43% | 55244 | 3788.94 | 1.52% | | 688509 | 正元地信 | 4.20 | -18.38 | -0.11 | -2.55% | 51382.72 | 2157.458 | 1.34% | | 301215 | 中汽股份 | 5.12 | 31.02 | -0.14 | -2.66% | 85192 | 4345.65 | 0.64% | | 300825 | 阿尔特 | 15.03 | -30.03 | -0.44 | -2.84% | 265841 | 40775.69 | 5.49% | | 920427 | 华维设计 | 9.73 | -81.39 | -0.29 | -2.89% | 12285 | 1196.833 | 2.41% | | 920039 | 国义招标 | 7.53 | 41.94 | -0.23 | -2.96% | 8877 | 668.4151 | 0.58% | | 300797 | 钢研纳克 | 13.09 | 30.69 | -0.40 | -2.97% | 19677 | 2596.26 | 0.52% | | 605167 | 利柏特 | 14.90 | 35.15 | -0.46 | -2.99% | 88279 | 13298.96 | 1.73% | | 300983 | 尤安设计 | 34.90 | -70.03 | -1.40 | -3.86% | 16598 | 5971.67 | 1.09% | | 300977 | 深圳瑞捷 | 15.43 | 106.35 | -0.63 | -3.92% | 14144 | 2191.04 | 1.49% | | 301306 | 西测测试 | 161.17 | -91.18 | -6.83 | -4.07% | 24991 | 40432.38 | 4.29% | | 300416 | 苏试试验 | 19.51 | 38.15 | -0.87 | -4.27% | 162002 | 32054.82 | 3.21% | | 920122 | 中纺标 | 22.94 | 89.81 | -1.05 | -4.38% | 13604 | 3104.449 | 3.64% | | 301024 | 霍普股份 | 37.89 | -25.70 | -1.89 | -4.75% | 4348 | 1675.81 | 0.71% | | 920753 | 天纺标 | 15.49 | 35.65 | -0.88 | -5.38% | 7881 | 1230.923 | 2.43% | | 920873 | 中设咨询 | 6.79 | -17.05 | -0.41 | -5.69% | 21543 | 1478.96 | 1.80% | | 301228 | 实朴检测 | 74.29 | -138.73 | -4.53 | -5.75% | 14588 | 11199.05 | 1.22% | | 603698 | 航天工程 | 41.00 | 98.28 | -2.55 | -5.86% | 258210 | 107329.6 | 4.82% | | 300938 | 信测标准 | 49.29 | 58.82 | -3.22 | -6.13% | 148098 | 74944.23 | 7.01% | | 003013 | 地铁设计 | 14.31 | 13.72 | -0.96 | -6.29% | 53037 | 7747.57 | 1.33% | | 601226 | 华电科工 | 6.54 | 40.67 | -0.46 | -6.57% | 281701 | 18777.25 | 2.42% | | 000779 | 甘咨询 | 7.14 | 21.80 | -0.52 | -6.79% | 85325 | 6199.31 | 1.84% | | 301297 | 富乐德 | 49.69 | 85.56 | -4.07 | -7.57% | 183944 | 96007.3 | 5.04% | | 603060 | 国检集团 | 5.72 | 37.27 | -0.48 | -7.74% | 94311 | 5477.55 | 1.17% | | 300826 | 测绘股份 | 13.38 | 213.23 | -1.17 | -8.04% | 60443 | 8325.511 | 2.75% | | 688757 | 胜科纳米 | 65.29 | 455.79 | -6.21 | -8.69% | 56022.49 | 39000.86 | 3.09% | | 301046 | 能辉科技 | 24.38 | -1147.76 | -2.44 | -9.10% | 41993 | 10584.92 | 3.23% | | 300668 | 杰恩股份 | 54.64 | 659.01 | -10.66 | -16.32% | 79334 | 47221.64 | 7.96% |
|