中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波远洋(601022)浙江省上涨家数:242下跌家数:440平均涨幅:-0.17%平均换手:2.21%总成交额:1162.33亿元
更新时间：2025-02-25 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300488恒锋工具49.3760.33+7.16+16.96%8431837732.686.17%
836395朗鸿科技21.0045.63+2.81+15.45%9961720201.417.59%
603316诚邦股份5.90-17.45+0.54+10.07%554323251.462.10%
603085天成自控14.37245.16+1.31+10.03%56962879273.8415.39%
002931锋龙股份18.11-357.05+1.65+10.02%9073415904.524.70%
603949雪龙集团14.3048.60+1.30+10.00%241203449.221.15%
601113华鼎股份4.3214.97+0.39+9.92%74571031559.876.75%
603040新坐标33.3321.54+2.94+9.67%4060812701.853.01%
688449联芸科技58.97314.54+4.83+8.92%134378.179956.9820.64%
600126杭钢股份12.01-115.86+0.96+8.69%4598588527025.113.62%
603004鼎龙科技25.7337.65+1.73+7.21%14185836072.524.09%
688583思看科技116.3872.83+7.48+6.87%11917.2913439.529.32%
301448开创电气25.9240.66+1.62+6.67%6488816401.8413.56%
688290景业智能67.25172.84+4.20+6.66%28642.6418591.484.71%
300853申昊科技32.75-21.35+1.97+6.40%12675940531.0111.50%
300283温州宏丰6.26-71.94+0.37+6.28%27298916949.548.88%
301255通力科技44.5578.56+2.56+6.10%5772125245.1921.22%
688379华光新材30.0332.64+1.66+5.85%78627.923997.618.73%
603055台华新材11.6113.95+0.63+5.74%24267827449.42.74%
603799华友钴业32.4416.35+1.74+5.67%774631.1249993.74.59%
600130波导股份4.03876.23+0.21+5.50%62288224796.658.31%
002034旺能环境17.3912.36+0.89+5.39%229807392595.42%
603822嘉澳环保49.52-22.46+2.52+5.36%187119187.2712.44%
002896中大力德92.58192.35+4.69+5.34%162291148635.810.74%
605166聚合顺13.1214.78+0.65+5.21%12217315757.083.87%
600052东望时代4.7826.98+0.22+4.82%23809511650.742.82%
600114东睦股份24.7241.45+1.06+4.48%566176137234.59.19%
002522浙江众成6.3094.25+0.27+4.48%2119107134168.324.39%
601882海天精工23.4622.28+0.97+4.31%8437819657.931.62%
603310巍华新材19.7126.75+0.78+4.12%427978414.66.20%
603789星光农机9.01-21.08+0.35+4.04%33194430209.4112.77%
300068南都电源19.66-100.79+0.76+4.02%1293405251012.815.12%
688577浙海德曼57.25198.92+2.19+3.98%14675.218295.8031.93%
300250初灵信息18.67-172.17+0.60+3.32%15996429039.0110.15%
300032金龙机电4.99-9.03+0.16+3.31%1707808351.442.13%
300461田中精机21.27-112.67+0.68+3.30%318546714.573.87%
688039当虹科技39.46-39.61+1.26+3.30%64886.5725530.675.80%
605018长华集团12.9342.87+0.41+3.27%8647511231.281.84%
300766每日互动52.96-470.93+1.56+3.04%591159310306.216.62%
605336帅丰电器18.3935.70+0.54+3.03%7497013467.454.09%
301193家联科技17.1866.68+0.50+3.00%173002963.041.80%
600491龙元建设3.81-5.55+0.11+2.97%1632786125.791.07%
600933爱柯迪20.9219.48+0.56+2.75%11138722787.181.14%
600814杭州解百8.7726.12+0.23+2.69%22005519146.493.02%
601865福莱特21.1523.75+0.54+2.62%22915048913.281.21%
603997继峰股份11.08-29.09+0.28+2.59%646287072.2710.51%
002247聚力文化2.7810.40+0.07+2.58%1918665266.972.98%
300718长盛轴承103.66133.04+2.56+2.53%22615823182511.67%
600120浙江东方7.5052.51+0.18+2.46%1401602103784.64.10%
603606东方电缆47.1529.20+1.13+2.46%10854651044.731.58%
002634棒杰股份3.84-6.00+0.09+2.40%912263459.042.04%
301398星源卓镁59.7961.39+1.39+2.38%2326613655.29.73%
300020*ST银江3.18-7.23+0.07+2.25%1380804353.251.80%
603033三维股份14.10326.83+0.31+2.25%483316737.840.48%
603048浙江黎明16.9246.79+0.37+2.24%214383595.341.46%
300611美力科技14.4834.81+0.31+2.19%11384316589.717.68%
002418康盛股份3.77-259.38+0.08+2.17%906263.133661.887.97%
002602ST华通7.2259.92+0.15+2.12%107904976529.461.57%
600986浙文互联9.1858.02+0.19+2.11%1171926106695.37.88%
300145中金环境4.3835.58+0.09+2.10%924779.139601.844.86%
002119康强电子18.1667.98+0.37+2.08%19173834473.655.11%
300277海联讯14.66588.97+0.29+2.02%14903921528.294.46%
603218日月股份12.5920.43+0.24+1.94%8410410491.130.82%
002326永太科技9.90-15.01+0.18+1.85%14789114531.11.84%
002273水晶光电26.4435.91+0.48+1.85%4886271261993.60%
688789宏华数科68.5719.66+1.24+1.84%9816.8586683.2120.82%
000980众泰汽车2.24-13.74+0.04+1.82%154175134776.743.09%
603568伟明环保19.6312.93+0.35+1.82%424208279.5110.25%
300266兴源环境2.85-5.01+0.05+1.79%2061965816.151.33%
600537亿晶光电3.08-4.53+0.05+1.65%1831095612.421.55%
300314戴维医疗11.8538.73+0.19+1.63%225722646.081.19%
688109品茗科技30.0858.91+0.48+1.62%11438.853393.4451.45%
002937兴瑞科技20.3122.44+0.32+1.60%9216618936.633.11%
300441鲍斯股份9.587.63+0.15+1.59%760197214.621.21%
300244迪安诊断18.91-127.68+0.29+1.56%48942791735.589.76%
600070*ST富润1.31-1.22+0.02+1.55%1389031791.392.74%
301097天益医疗38.65256.43+0.59+1.55%27681058.271.51%
603272联翔股份15.35-62.96+0.23+1.52%80771236.161.90%
601177杭齿前进18.1532.50+0.27+1.51%755996.9127554.418.90%
002859洁美科技21.2935.24+0.30+1.43%343067193.2090.85%
002199东晶电子7.10-25.63+0.10+1.43%656504628.672.70%
301198喜悦智行11.64519.93+0.16+1.39%295953446.91.82%
301095广立微59.30138.95+0.81+1.38%3647321190.843.40%
002703浙江世宝13.2273.25+0.18+1.38%13435017641.252.29%
001270铖昌科技32.33-1590.14+0.44+1.38%3289710520.343.24%
688299长阳科技16.96126.06+0.23+1.37%71840.3312208.752.50%
002570贝因美4.4368.47+0.06+1.37%32681814416.873.03%
600857宁波中百8.91-112.97+0.12+1.37%4202137451.87%
605117德业股份93.0924.40+1.25+1.36%5822854233.690.90%
002188中天服务4.72421.63+0.06+1.29%350821637.461.36%
603298杭叉集团21.7014.24+0.27+1.26%7850917026.560.60%
301216万凯新材11.28-42.43+0.14+1.26%295623318.421.04%
300329海伦钢琴6.54-16.61+0.08+1.24%217731410.760.86%
300558贝达药业51.9947.34+0.61+1.19%2497012936.60.60%
301218华是科技24.88116.70+0.29+1.18%330538156.3515.80%
001238浙江正特33.64251.91+0.39+1.17%31691058.460.99%
300901中胤时尚11.45-96.53+0.13+1.15%579646613.62.42%
605228神通科技10.8194.97+0.12+1.12%12070613402.42.85%
300839博汇股份8.12-4.02+0.09+1.12%377933021.381.57%
603081大丰实业13.71190.27+0.15+1.11%481526591.921.19%
600216浙江医药15.5815.32+0.17+1.10%12081218888.981.26%
838701豪声电子33.0810.76+0.36+1.10%68982237.8732.82%
603258电魂网络24.82351.46+0.27+1.10%396909736.541.65%
002569ST步森8.43-25.31+0.09+1.08%10918919.880.78%
603088宁波精达10.3628.15+0.11+1.07%908249348.42.09%
603505金石资源23.7840.73+0.25+1.06%229245425.640.38%
002632道明光学9.6135.97+0.10+1.05%18375317608.923.16%
002284亚太股份9.6845.65+0.10+1.04%11564911152.081.58%
300879大叶股份17.47-27.09+0.18+1.04%547089361.112.72%
603726朗迪集团16.5519.78+0.17+1.04%150732484.650.81%
688270臻镭科技38.01173.10+0.39+1.04%31161.4811845.412.16%
601002晋亿实业4.9175.05+0.05+1.03%922384496.520.97%
300118东方日升11.83-9.14+0.12+1.02%16590419563.441.79%
920118太湖远大27.1921.06+0.27+1.00%3152846.01672.28%
688307中润光学32.5646.89+0.32+0.99%18794.775968.9633.23%
002214大立科技11.30-17.51+0.11+0.98%415834630.210.87%
300649杭州园林12.36-74.38+0.12+0.98%374484698.793.53%
603178圣龙股份18.57176.34+0.18+0.98%228674221.140.97%
002164宁波东力6.5365.83+0.06+0.93%22432414578.264.68%
301092争光股份24.2431.90+0.22+0.92%44491070.731.04%
300637扬帆新材10.13-22.03+0.09+0.90%494994992.782.11%
300604长川科技47.2873.86+0.42+0.90%14586568621.983.10%
301008宏昌科技20.6431.78+0.18+0.88%67201376.020.70%
605179一鸣食品19.56330.96+0.17+0.88%6951613702.711.73%
002434万里扬7.0138.88+0.06+0.86%1300009035.60.99%
603687大胜达7.1541.26+0.06+0.85%606974314.821.10%
002863今飞凯达4.7937.38+0.04+0.84%380441812.820.64%
688184帕瓦股份14.39-4.43+0.12+0.84%6070.61869.83140.60%
300837浙矿股份21.8531.94+0.18+0.83%106732322.671.51%
301073君亭酒店20.65161.48+0.17+0.83%230694750.222.69%
002276万马股份10.9733.51+0.09+0.83%65373671292.846.50%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
301203国泰环保30.9719.51+0.24+0.78%71812244.131.64%
300512中亚股份7.75171.13+0.06+0.78%223461719.10.68%
603767中马传动13.0971.13+0.10+0.77%498766501.471.62%
003025思进智能15.9620.41+0.12+0.76%463437378.7292.33%
605080浙江自然28.4225.17+0.21+0.74%54591545.450.39%
603583捷昌驱动41.8451.79+0.30+0.72%13379055380.633.50%
603089正裕工业9.7754.73+0.07+0.72%180291745.390.81%
603711香飘飘14.3319.98+0.10+0.70%395285695.570.96%
002641公元股份4.4423.49+0.03+0.68%768683412.370.68%
002686亿利达6.00269.26+0.04+0.67%656843899.271.26%
600865百大集团9.1327.64+0.06+0.66%443294041.381.18%
300703创源股份15.5840.28+0.10+0.65%337205212.711.99%
300772运达股份12.6120.59+0.08+0.64%626947797.430.90%
600526菲达环保4.8316.71+0.03+0.62%365001750.70.51%
688032禾迈股份107.6739.06+0.65+0.61%7041.717553.1480.57%
301539宏鑫科技19.9853.47+0.12+0.60%123932469.093.35%
688565力源科技6.71-13.82+0.04+0.60%9160.09609.9820.61%
001358兴欣新材22.6837.21+0.13+0.58%3377764.140.72%
301237和顺科技25.14-72.18+0.14+0.56%3512880.260.89%
603116红蜻蜓5.46-369.25+0.03+0.55%207811123.170.36%
605005合兴股份16.3925.02+0.09+0.55%83471373.120.21%
301295美硕科技22.3969.46+0.12+0.54%67151497.152.28%
301317鑫磊股份20.5752.43+0.11+0.54%4446905.850.99%
300945曼卡龙11.5434.09+0.06+0.52%323353707.941.36%
002590万安科技13.5026.59+0.07+0.52%429995765.230.94%
300763锦浪科技52.4130.04+0.27+0.52%5282327692.551.64%
002520日发精机7.87-6.46+0.04+0.51%35143827463.614.90%
002718友邦吊顶13.79-42.32+0.07+0.51%7079973.021.09%
001356富岭股份13.9337.66+0.07+0.51%445026160.653.66%
002404嘉欣丝绸6.1517.18+0.03+0.49%258671579.570.57%
605303园林股份8.64-11.68+0.04+0.47%118521024.020.74%
002586*ST围海2.19-18.82+0.01+0.46%21952473.450.24%
300784利安科技57.7744.87+0.26+0.45%35862063.722.55%
301359东南电子25.0549.13+0.11+0.44%59281471.852.27%
600352浙江龙盛9.3715.34+0.04+0.43%851187917.590.26%
300813泰林生物18.80235.59+0.08+0.43%90111682.751.18%
002012凯恩股份4.7170898.19+0.02+0.43%326021515.760.70%
603266天龙股份16.8131.19+0.07+0.42%98241646.540.49%
603506南都物业9.6413.76+0.04+0.42%182541755.970.97%
603095越剑智能24.2984.63+0.10+0.41%151223634.230.82%
600724宁波富达4.9631.33+0.02+0.40%573292828.350.40%
002021中捷资源2.544.91+0.01+0.40%1923244854.161.60%
688005容百科技38.1563.05+0.15+0.39%48147.8918346.411.53%
603215比依股份18.7727.67+0.07+0.37%6908712914.383.69%
001228永泰运21.5022.64+0.08+0.37%3319711.090.60%
300553集智股份38.16249.85+0.14+0.37%184336959.8313.42%
003026中晶科技32.77-2476.20+0.12+0.37%89352909.341.37%
000925众合科技8.49-2586.80+0.03+0.35%15380512838.922.28%
603075热威股份19.9428.10+0.07+0.35%95121892.722.38%
301567贝隆精密45.8279.61+0.16+0.35%477721742.25%
601916浙商银行2.875.19+0.01+0.35%3171179069.90.15%
000909ST数源5.78-8.37+0.02+0.35%179341030.420.41%
603229奥翔药业8.7728.27+0.03+0.34%414293607.10.50%
601116三江购物11.8842.18+0.04+0.34%11538413730.092.11%
605318法狮龙20.86-132.05+0.07+0.34%2920605.630.23%
600387*ST海越3.13-5.17+0.01+0.32%17894557.050.44%
300838浙江力诺15.7042.44+0.05+0.32%187572912.951.84%
300111向日葵3.307069.16+0.01+0.30%968433169.070.86%
301032新柴股份10.2733.40+0.03+0.29%405104098.232.53%
002144宏达高科10.4223.88+0.03+0.29%116371207.370.85%
603010万盛股份10.4844.78+0.03+0.29%156041628.230.32%
605580恒盛能源10.6720.28+0.03+0.28%147991576.890.53%
603391力聚热能39.1710.64+0.11+0.28%29251144.141.29%
603806福斯特14.3922.38+0.04+0.28%12824118455.430.49%
603595东尼电子19.36-12.53+0.05+0.26%123342371.740.53%
603171税友股份43.50184.59+0.11+0.25%194898354.4090.48%
600683京投发展3.98-1.87+0.01+0.25%460281832.20.62%
002615哈尔斯8.0211.62+0.02+0.25%236021881.160.77%
600267海正药业8.74-517.66+0.02+0.23%444923868.260.37%
300587天铁科技4.39-8.74+0.01+0.23%433311889.90.47%
600415小商品城13.2427.01+0.03+0.23%20480827338.050.37%
603289泰瑞机器9.1257.04+0.02+0.22%8991815.790.31%
603076乐惠国际23.05120.04+0.05+0.22%55551279.10.46%
603917合力科技13.94554.34+0.03+0.22%8528311838.944.18%
605566福莱蒽特18.74176.63+0.04+0.21%54271016.60.87%
002574明牌珠宝4.7844.68+0.01+0.21%273561301.690.52%
301469恒达新材24.6631.26+0.05+0.20%3760924.880.72%
600668尖峰集团10.1196.94+0.02+0.20%110031108.240.32%
002860星帅尔10.4719.32+0.02+0.19%187511956.590.64%
002563森马服饰6.1115.76+0.01+0.16%319981943.180.14%
603948建业股份18.6312.41+0.03+0.16%3812709.750.23%
603611诺力股份19.3310.79+0.03+0.16%200123836.020.78%
605068明新旭腾13.5078.02+0.02+0.15%6755909.840.42%
688215瑞晟智能27.01102.99+0.04+0.15%2964.47796.64790.74%
603172万丰股份13.8368.36+0.02+0.14%6664918.261.33%
603091众鑫股份42.5214.07+0.06+0.14%31511332.091.57%
301225恒勃股份28.6724.20+0.04+0.14%2910831.110.96%
688288鸿泉物联21.85-33.45+0.03+0.14%9233.8581998.0030.92%
603321梅轮电梯7.3216.69+0.01+0.14%7916577.080.26%
603177德创环保8.23-76.53+0.01+0.12%254632079.681.25%
001278一彬科技16.7425.48+0.02+0.12%5418905.691.07%
002493荣盛石化8.8546.50+0.01+0.11%646265692.920.07%
300025华星创业9.07-95.47+0.01+0.11%991288896.762.30%
603213镇洋发展9.4516.87+0.01+0.11%177381672.430.41%
605369拱东医疗28.7527.92+0.03+0.10%2502717.740.16%
002203海亮股份9.6718.82+0.01+0.10%275142646.150.14%
688203海正生材10.1551.79+0.01+0.10%4331.09438.01720.37%
603700宁水集团10.2224.54+0.01+0.10%8416857.180.41%
603173福斯达23.8714.95+0.02+0.08%47371129.020.96%
603093南华期货12.5816.62+0.01+0.08%163862049.090.27%
001367海森药业26.6122.82+0.02+0.08%61391619.462.35%
300943春晖智控13.9848.92+0.01+0.07%166542316.511.24%
603239浙江仙通14.1820.95+0.01+0.07%117991667.830.44%
001255博菲电气29.252160.60+0.02+0.07%45331316.12.27%
603788宁波高发15.0716.49+0.01+0.07%103531553.710.46%
300878维康药业15.07-65.54+0.01+0.07%5582835.270.72%
003011海象新材15.30-17.17+0.01+0.07%80471224.121.05%
603677奇精机械16.0053.30+0.01+0.06%221153505.331.15%
300992泰福泵业25.2969.64+0.01+0.04%250736238.423.23%
301309万得凯25.7017.59+0.01+0.04%76321963.313.05%
600152维科技术6.03-76.300.000.00%272011632.920.51%
600226亨通股份2.8846.130.000.00%1130563232.860.37%
600512腾达建设2.3767.490.000.00%645351522.860.41%
002062宏润建设5.2620.280.000.00%431862260.660.44%
002196方正电机6.89257.710.000.00%17178311701.783.52%
002263大东南2.481037.270.000.00%12079429890.64%
002266浙富控股3.2921.080.000.00%2079726817.240.42%
002344海宁皮城4.3648.470.000.00%763433316.450.60%
002388ST新亚3.51-7.180.000.00%537611876.591.07%
300078思创医惠4.72-5.080.000.00%713175.133267.236.44%
002479富春环保4.6412.320.000.00%296781375.280.34%
300234开尔新材4.7530.810.000.00%20739976.880.60%
603001奥康国际5.03-14.520.000.00%223471115.40.56%
002687乔治白4.4317.000.000.00%20263891.940.49%
600023浙能电力5.5210.200.000.00%22375112327.380.17%
002795永和智控5.41-12.090.000.00%735623959.561.69%
834770艾能聚21.7771.120.000.00%345977510.9944.22%
300743天地数码17.0029.050.000.00%165312775.861.28%
603607京华激光18.0230.190.000.00%125962254.760.71%
603578三星新材13.1999.840.000.00%4565600.50.25%
603105芯能科技8.5119.300.000.00%352572985.050.71%
603551奥普科技10.9814.700.000.00%5858643.320.15%
605055迎丰股份5.3258.500.000.00%15092797.790.34%
605162新中港7.0218.310.000.00%10773754.080.27%
003030祖名股份16.06-426.000.000.00%124841997.531.54%
605138盛泰集团5.83195.200.000.00%7602442.20.14%
300994久祺股份11.8029.430.000.00%120961423.670.52%
605077华康股份15.1916.380.000.00%75341137.90.25%
688469芯联集成-U5.22-28.770.000.00%339888.417702.250.77%
301353普莱得28.8530.620.000.00%35281016.851.41%
301157华塑科技63.8595.29-0.02-0.03%3280020591.3415.88%
301068大地海洋30.5648.27-0.01-0.03%2530767.360.23%
001306夏厦精密87.6786.44-0.03-0.03%2952826314.1219.05%
300930屹通新材26.1655.50-0.01-0.04%50741321.061.08%
688092爱科科技23.1826.21-0.01-0.04%8480.011956.5561.03%
833030立方控股21.50-57.12-0.01-0.05%224434683.064.01%
002664信质集团20.8052.64-0.01-0.05%13738628132.123.42%
603338浙江鼎力56.1513.98-0.03-0.05%3132917554.870.62%
002032苏泊尔53.3719.00-0.03-0.06%56733035.560.07%
603320迪贝电气17.1634.46-0.01-0.06%210283593.161.41%
603079圣达生物13.97-83.34-0.01-0.07%100141392.650.58%
301279金道科技22.4452.75-0.02-0.09%46741042.671.63%
605337李子园10.7420.65-0.01-0.09%235862539.570.60%
600671ST目药9.87-82.82-0.01-0.10%1902187.130.16%
603331百达精工9.6544.91-0.01-0.10%9321899.670.46%
600768宁波富邦9.53119.13-0.01-0.10%6548620.730.49%
300710万隆光电18.43169.04-0.02-0.11%132052408.351.48%
300863卡倍亿45.6936.19-0.05-0.11%174017898.591.34%
603260合盛硅业54.5534.07-0.06-0.11%79324348.580.07%
301222浙江恒威27.1322.93-0.03-0.11%3233872.341.10%
600177雅戈尔8.1011.53-0.01-0.12%941157628.70.20%
600032浙江新能7.3524.70-0.01-0.14%259701904.620.11%
301082久盛电气14.13202.16-0.02-0.14%257693608.492.82%
300401花园生物14.0826.86-0.02-0.14%375055286.390.70%
605056咸亨国际14.0543.52-0.02-0.14%935213060.23%
300349金卡智能13.9314.26-0.02-0.14%289804012.390.78%
603168莎普爱思6.92-30.68-0.01-0.14%150971039.810.47%
001225和泰机电33.2930.75-0.05-0.15%1310434.770.62%
688701卓锦股份6.33-8.08-0.01-0.16%6987.97443.72220.52%
301113雅艺科技24.50853.94-0.04-0.16%2068505.140.49%
603661恒林股份30.5026.00-0.05-0.16%2483755.20.18%
605377华旺科技12.139.76-0.02-0.16%6536790.590.14%
605007五洲特纸12.1311.74-0.02-0.16%2972360.220.07%
688767博拓生物34.4835.27-0.06-0.17%3330.851136.8280.31%
600232金鹰股份5.5734.15-0.01-0.18%14720817.880.40%
300796贝斯美10.68325.19-0.02-0.19%352743726.380.98%
605259绿田机械15.8016.11-0.03-0.19%123641962.230.72%
601339百隆东方5.2621.68-0.01-0.19%13973732.320.09%
600704物产中大5.128.26-0.01-0.19%20919210695.460.41%
300550和仁科技14.95145.76-0.03-0.20%211153144.240.80%
603901永创智能9.87-287.07-0.02-0.20%468874596.420.97%
605507国邦医药19.5515.56-0.04-0.20%70911381.130.24%
002099海翔药业4.81-21.07-0.01-0.21%393351880.940.24%
688023安恒信息66.14-42.20-0.14-0.21%23293.7615245.612.28%
300519新光药业13.5749.98-0.03-0.22%7417999.290.65%
600596新安股份9.00120.07-0.02-0.22%1096689776.90.85%
301212联盛化学21.99136.68-0.05-0.23%2165473.170.80%
002534西子洁能12.9122.97-0.03-0.23%295193798.810.40%
600113浙江东日12.8426.27-0.03-0.23%161222082.720.39%
300969恒帅股份101.9737.85-0.25-0.24%979610154.31.41%
002375亚厦股份3.9720.90-0.01-0.25%438651733.940.33%
603073彩蝶实业15.2020.20-0.04-0.26%3250492.140.87%
603709中源家居11.23-224.23-0.03-0.27%106401187.630.85%
603500祥和实业7.3248.68-0.02-0.27%300402189.980.88%
603045福达合金14.5940.43-0.04-0.27%170852481.041.26%
300702天宇股份18.08144.04-0.05-0.28%75801363.360.36%
002322理工能科14.1517.96-0.04-0.28%190722685.740.52%
300076GQY视讯6.99-77.05-0.02-0.29%617504262.721.46%
603311金海高科10.4543.31-0.03-0.29%154211608.640.65%
600261阳光照明3.4620.65-0.01-0.29%792802729.520.59%
600051宁波联合6.7419.59-0.02-0.30%8419563.920.27%
300316晶盛机电32.5310.64-0.10-0.31%8682928359.880.71%
002011盾安环境13.0116.37-0.04-0.31%766669964.3690.84%
688298东方生物29.07-9.98-0.09-0.31%9727.622810.3660.48%
300882万胜智能15.9427.56-0.05-0.31%128802041.060.48%
301507民生健康12.6850.16-0.04-0.31%108311365.70.98%
603685晨丰科技12.5325.82-0.04-0.32%3681459.470.27%
600208衢州发展3.0715.74-0.01-0.32%38688011833.690.45%
603816顾家家居27.5012.13-0.09-0.33%132583646.780.16%
603186华正新材27.37-40.22-0.09-0.33%235746369.541.66%
688130晶华微27.12-78.86-0.09-0.33%6143.421661.5912.05%
300360炬华科技17.9913.09-0.06-0.33%6794312207.721.36%
600798宁波海运2.98-185.98-0.01-0.33%23816706.260.20%
002443金洲管道5.9617.34-0.02-0.33%14193843.740.27%
600477杭萧钢构2.9527.87-0.01-0.34%41598412135.771.76%
600580卧龙电驱28.59152.55-0.10-0.35%759686216193.85.83%
688616西力科技11.1119.92-0.04-0.36%5624.409620.99760.31%
002940昂利康13.4634.58-0.05-0.37%5736770.620.31%
688079美迪凯10.40-50.51-0.04-0.38%35718.713681.2920.90%
002056横店东磁12.9919.36-0.05-0.38%422085475.640.26%
601022宁波远洋7.7619.53-0.03-0.39%344062659.891.38%
002552宝鼎科技15.0730.16-0.06-0.40%259823920.610.81%
002677浙江美大7.4523.20-0.03-0.40%256191899.020.44%
600776东方通信12.22108.25-0.05-0.41%8621710434.990.90%
605028世茂能源17.0916.08-0.07-0.41%89101519.610.56%
001336楚环科技19.4347.05-0.08-0.41%3165615.981.11%
605555德昌股份29.0530.02-0.12-0.41%4765113774.543.51%
603208江山欧派16.8311.38-0.07-0.41%4525759.840.26%
600330天通股份7.1752.01-0.03-0.42%644354598.480.52%
605500森林包装7.1714.96-0.03-0.42%3949282.640.10%
301081严牌股份9.5330.53-0.04-0.42%5025476.030.26%
603823百合花9.5021.65-0.04-0.42%141921346.310.35%
300306远方信息14.0839.93-0.06-0.42%421415871.12.67%
603456九洲药业14.0518.04-0.06-0.43%454226355.770.51%
605358立昂微25.64-98.94-0.11-0.43%373269528.4890.56%
300849锦盛新材13.97-351.91-0.06-0.43%108331512.660.89%
600987航民股份6.819.81-0.03-0.44%286401948.170.28%
300439美康生物11.2917.27-0.05-0.44%266302989.610.91%
300566激智科技22.5026.34-0.10-0.44%8706319376.243.81%
301057汇隆新材13.4644.26-0.06-0.44%5934793.530.72%
603538美诺华13.39144.21-0.06-0.45%159732129.60.75%
301335天元宠物24.4538.98-0.11-0.45%90992234.11.82%
300643万通智控13.2825.55-0.06-0.45%150921998.090.66%
300357我武生物22.0536.97-0.10-0.45%264025790.720.55%
301056森赫股份8.6121.62-0.04-0.46%7774665.360.44%
002562兄弟科技4.29-31.35-0.02-0.46%540752309.230.77%
600982宁波能源4.2413.48-0.02-0.47%1005884259.150.90%
605155西大门10.5919.85-0.05-0.47%7742818.340.41%
600576祥源文旅8.4568.51-0.04-0.47%580104902.060.88%
605268王力安防8.3794.85-0.04-0.48%134011116.40.31%
301052果麦文化31.3788.62-0.15-0.48%299169218.583.73%
002154报喜鸟4.1810.93-0.02-0.48%825333438.70.58%
301077星华新材27.1022.51-0.13-0.48%47371277.661.21%
300898熊猫乳品26.8131.56-0.13-0.48%6686118287.575.83%
603610麒盛科技11.9625.19-0.06-0.50%249582963.490.70%
603811诚意药业7.9315.63-0.04-0.50%12115958.830.37%
000517荣安地产1.98-18.22-0.01-0.50%1083702150.20.43%
603897长城科技23.6416.48-0.12-0.51%146833461.720.71%
002767先锋电子15.75-291.76-0.08-0.51%223753514.731.72%
000705浙江震元7.8647.47-0.04-0.51%208211631.520.74%
601599浙文影业3.9138.03-0.02-0.51%1411565523.341.22%
600830香溢融通9.7579.35-0.05-0.51%547395326.031.20%
605177东亚药业19.3827.50-0.10-0.51%40087760.36%
301356天振股份17.40-15.68-0.09-0.51%4279746.050.78%
301065本立科技19.3332.96-0.10-0.51%3780727.940.44%
600273嘉化能源7.6310.02-0.04-0.52%381082907.370.27%
688348昱能科技49.2740.67-0.26-0.52%8571.134218.5221.06%
600521华海药业15.1119.44-0.08-0.53%610369203.560.42%
605009豪悦护理37.6213.81-0.20-0.53%2384896.760.15%
301201诚达药业20.5545.30-0.11-0.53%4794979.330.55%
301009可靠股份11.18201.92-0.06-0.53%222532473.461.74%
603877太平鸟14.4426.61-0.08-0.55%106631544.070.23%
605060联德股份23.4129.23-0.13-0.55%349498200.181.45%
600460士兰微26.99246.31-0.15-0.55%14201738210.690.85%
002048宁波华翔12.4611.20-0.07-0.56%290703611.450.41%
002489浙江永强3.5416.82-0.02-0.56%1513835351.230.79%
603867新化股份24.5119.91-0.14-0.57%72061755.480.39%
603222济民健康7.00-44.75-0.04-0.57%344022389.580.66%
301280珠城科技50.6028.32-0.29-0.57%81664124.153.09%
603701德宏股份15.61200.02-0.09-0.57%87861373.160.34%
603282亚光股份15.4618.84-0.09-0.58%3841590.940.60%
603733仙鹤股份20.3113.05-0.12-0.59%156163155.530.22%
301607富特科技39.9153.12-0.24-0.60%72202869.633.23%
601689拓普集团70.9542.91-0.43-0.60%12603988627.880.75%
002629仁智股份4.95-77.40-0.03-0.60%1370806846.473.85%
603980吉华集团4.89-65.23-0.03-0.61%478702331.640.71%
603194中力股份37.4017.62-0.23-0.61%150865629.633.03%
301055张小泉14.5968.87-0.09-0.61%4403639.010.28%
603618杭电股份6.4732.91-0.04-0.61%1472829468.862.13%
603889新澳股份6.4011.05-0.04-0.62%189381210.420.26%
600571信雅达14.3698.12-0.09-0.62%11608316495.852.54%
300893松原股份33.3127.78-0.21-0.63%36181202.830.32%
603637镇海股份9.5022.60-0.06-0.63%276912615.531.16%
603277银都股份28.4920.74-0.18-0.63%45541286.150.11%
002006精工科技18.9284.79-0.12-0.63%5411810186.671.19%
001222源飞宠物15.5120.92-0.10-0.64%6218960.460.79%
601233桐昆股份12.3032.86-0.08-0.65%9350211529.620.39%
301388欣灵电气24.49137.88-0.16-0.65%92162245.813.37%
000631顺发恒业3.0662.33-0.02-0.65%559121713.630.23%
605011杭州热电22.7541.66-0.15-0.66%183494154.650.46%
002050三花智控33.3540.63-0.22-0.66%530247175816.51.44%
301119正强股份35.6142.36-0.24-0.67%75862684.230.91%
603908牧高笛23.5524.65-0.16-0.67%49281157.830.53%
600572康恩贝4.4123.28-0.03-0.68%1159735106.360.45%
002135东南网架4.4122.74-0.03-0.68%334071467.670.32%
300144宋城演艺8.77207.61-0.06-0.68%13245011571.440.56%
688581安杰思61.3618.30-0.42-0.68%2300.91406.9450.56%
301019宁波色母17.3829.67-0.12-0.69%5140893.870.46%
600176中国巨石11.5124.20-0.08-0.69%15695518071.520.39%
002001新和成21.5114.39-0.15-0.69%8467418308.570.28%
300645正元智慧17.16114.59-0.12-0.69%232913966.171.64%
002633申科股份11.39-386.26-0.08-0.70%125091425.670.84%
603520司太立8.41265.44-0.06-0.71%321132691.760.73%
603839安正时尚5.60-151.11-0.04-0.71%188711051.370.47%
002020京新药业12.5414.97-0.09-0.71%526826592.310.80%
300412迦南科技5.57-88.82-0.04-0.71%752304158.391.61%
002332仙琚制药9.7415.50-0.07-0.71%486434735.60.49%
300669沪宁股份20.86109.34-0.15-0.71%3702771.960.20%
603181皇马科技11.0017.24-0.08-0.72%94541039.030.16%
600059古越龙山8.2518.89-0.06-0.72%395713267.140.43%
603602纵横通信19.16153.07-0.14-0.73%475499056.242.07%
002381双箭股份6.8212.79-0.05-0.73%168571146.40.52%
300181佐力药业14.8520.12-0.11-0.74%7805011564.091.30%
600699均胜电子20.1022.73-0.15-0.74%15153230302.821.11%
603015弘讯科技13.4067.73-0.10-0.74%12263316499.893.03%
300351永贵电器18.7265.01-0.14-0.74%481678975.231.84%
688310迈得医疗11.8755.28-0.09-0.75%4876.64579.13090.29%
002756永兴材料34.2213.92-0.26-0.75%5246917995.951.35%
603238诺邦股份12.9823.57-0.10-0.76%124421610.280.70%
605020永和股份20.6746.62-0.16-0.77%166833432.310.44%
688075安旭生物37.3952.51-0.29-0.77%1840.42684.95490.14%
600927永安期货12.7931.63-0.10-0.78%121461554.320.08%
603237五芳斋17.8426.23-0.14-0.78%46968390.39%
603896寿仙谷20.2017.13-0.16-0.79%92701870.950.47%
601579会稽山10.0827.48-0.08-0.79%173901752.640.36%
603931格林达23.7728.99-0.19-0.79%66151569.090.33%
688606奥泰生物67.5219.36-0.54-0.79%1195.19805.05060.15%
301053远信工业22.4150.23-0.18-0.80%4251945.630.54%
688296和达科技13.65-153.53-0.11-0.80%10393.431404.4790.97%
002389航天彩虹18.611040.96-0.15-0.80%8242215207.120.83%
603008喜临门17.3415.88-0.14-0.80%169442941.470.45%
000906浙商中拓6.148.33-0.05-0.81%246621516.070.35%
605180华生科技13.4047.95-0.11-0.81%105021402.930.62%
605003众望布艺18.056.12-0.15-0.82%2268408.030.21%
002849威星智能17.99107.06-0.15-0.83%234504178.031.23%
603373安邦护卫30.8725.66-0.26-0.84%45341397.091.00%
600790轻纺城3.5426.72-0.03-0.84%534021892.70.36%
002003伟星股份12.9723.34-0.11-0.84%218152833.530.21%
603600永艺股份11.6512.39-0.10-0.85%133851558.020.44%
002043兔宝宝10.4712.19-0.09-0.85%256392687.030.35%
002430杭氧股份20.7219.60-0.18-0.86%200884156.770.21%
873570坤博精工36.6856.98-0.32-0.86%64512358.2582.88%
002370亚太药业3.43-147.32-0.03-0.87%1170403986.131.64%
603657春光科技15.89-214.52-0.14-0.87%171582723.051.27%
002224三力士4.5292.39-0.04-0.88%1035364651.671.28%
603225新凤鸣12.4020.01-0.11-0.88%278193436.160.18%
688623双元科技57.0935.28-0.51-0.89%1776.931015.6540.95%
301390经纬股份35.5036.80-0.32-0.89%74242613.912.56%
000913钱江摩托18.7318.95-0.17-0.90%2176840680.48%
002840华统股份10.95-36.65-0.10-0.90%499185464.971.00%
688819天能股份29.2713.83-0.27-0.91%17256.345049.3090.18%
603303得邦照明11.8515.87-0.11-0.92%3519416.640.07%
301004嘉益股份105.3815.88-0.98-0.92%39124187.230.41%
002637赞宇科技9.5147.86-0.09-0.94%7524716.990.17%
601528瑞丰银行5.265.40-0.05-0.94%902294757.860.53%
688088虹软科技52.51221.46-0.50-0.94%39280.4920517.940.98%
300270中威电子8.33-35.48-0.08-0.95%734286049.792.86%
603757大元泵业20.8214.92-0.20-0.95%102012117.740.62%
688006杭可科技19.7025.24-0.19-0.96%28547.675619.1460.47%
002120韵达股份7.2411.23-0.07-0.96%664184807.880.24%
301141中科磁业39.24234.71-0.38-0.96%93083648.542.09%
870508丰安股份16.5037.69-0.16-0.96%119561903.1672.92%
002444巨星科技29.8916.83-0.29-0.96%5052415095.110.44%
002318久立特材22.6515.53-0.22-0.96%256535785.80.27%
601609金田股份6.1621.23-0.06-0.96%524733243.870.35%
836270天铭科技13.3223.77-0.13-0.97%4553600.2620.56%
000739普洛药业16.3817.84-0.16-0.97%574769413.330.49%
603926铁流股份10.1324.63-0.10-0.98%416564249.521.81%
002617露笑科技8.0687.90-0.08-0.98%49276239423.32.61%
603290斯达半导93.7533.22-0.94-0.99%1638815342.030.68%
870656海昇药业17.7127.62-0.18-1.01%2036359.36741.02%
002019亿帆医药10.76-39.79-0.11-1.01%365453935.020.43%
001256炜冈科技17.5825.78-0.18-1.01%58451022.661.43%
002624完美世界11.41-43.23-0.12-1.04%793109024.950.43%
603219富佳股份17.1045.44-0.18-1.04%9360515987.641.67%
002508老板电器20.8212.58-0.22-1.05%223564663.030.24%
000559万向钱潮6.4322.79-0.07-1.08%1122187207.20.34%
001333光华股份18.3421.47-0.20-1.08%117712152.812.68%
603379三美股份39.2839.80-0.43-1.08%130115135.140.21%
002124ST天邦2.74255.13-0.03-1.08%1660584558.040.84%
300163ST先锋2.74-12.75-0.03-1.08%464031283.71.11%
002779中坚科技131.80451.96-1.45-1.09%4284557719.93.62%
300203聚光科技18.90-294.77-0.21-1.10%8735416486.451.95%
002064华峰化学8.0815.64-0.09-1.10%674655451.350.14%
605277新亚电子17.0540.67-0.19-1.10%6284110599.592.00%
002142宁波银行24.135.87-0.27-1.11%11049526734.390.17%
600926杭州银行14.205.06-0.16-1.11%11511516420.210.21%
300880迦南智能23.0620.46-0.26-1.11%142473281.990.73%
603071物产环能12.409.07-0.14-1.12%103361282.90.19%
601018宁波港3.5414.11-0.04-1.12%731462597.510.05%
603103横店影视14.15-170.50-0.16-1.12%339724816.510.54%
603301振德医疗21.1927.50-0.24-1.12%73411556.680.28%
301459丰茂股份64.0836.59-0.73-1.13%117027467.555.85%
003036泰坦股份12.2828.94-0.14-1.13%814710040.38%
603617君禾股份7.8753.83-0.09-1.13%977657672.32.57%
002206海利得4.3413.50-0.05-1.14%657402851.780.72%
300435中泰股份12.0316.57-0.14-1.15%176522116.390.48%
000963华东医药34.9519.09-0.41-1.16%3325911642.290.19%
300582英飞特15.95-103.53-0.19-1.18%7316811626.853.30%
605158华达新材9.1919.57-0.11-1.18%189981741.850.37%
002942新农股份15.0287.00-0.18-1.18%92781388.220.68%
002082万邦德5.8435.35-0.07-1.18%296021722.590.48%
002427尤夫股份4.13-41.28-0.05-1.20%48756821117.144.95%
603231索宝蛋白15.6623.73-0.19-1.20%74421166.590.70%
002372伟星新材11.5315.53-0.14-1.20%304923528.80.21%
688475萤石网络39.5261.76-0.48-1.20%24696.979730.7890.60%
300911亿田智能47.62-932.51-0.58-1.20%4627221794.753.58%
000411英特集团10.6111.59-0.13-1.21%144501532.420.45%
301345涛涛车业68.0219.58-0.84-1.22%28091907.350.98%
300894火星人15.29156.92-0.19-1.23%523007958.231.78%
002468申通快递11.2222.24-0.14-1.23%636537127.710.43%
300998宁波方正16.72-80.48-0.21-1.24%174962927.661.62%
002801微光股份33.3156.70-0.42-1.25%218037232.021.88%
603216梦天家居11.8528.56-0.15-1.25%166771974.852.94%
300033同花顺312.63131.02-4.03-1.27%62501197058.42.27%
873152天宏锂电19.39248.52-0.25-1.27%208824068.963.06%
603195公牛集团75.8822.69-0.98-1.28%82116252.880.06%
688365光云科技16.07386.95-0.21-1.29%84780.2113550.371.99%
603665康隆达19.00-12.13-0.25-1.30%512859818.053.20%
003017大洋生物21.1329.05-0.28-1.31%129962739.951.88%
688549中巨芯-U9.04878.81-0.12-1.31%81558.637366.0131.41%
300539横河精密13.5398.32-0.18-1.31%426935782.012.49%
834639晨光电缆6.7442.36-0.09-1.32%8521574.97920.73%
301096百诚医药38.1519.64-0.51-1.32%101183853.81.46%
605066天正电气6.6728.88-0.09-1.33%550833668.021.10%
300100双林股份45.1151.75-0.61-1.33%20548894307.825.31%
300695兆丰股份56.7327.44-0.77-1.34%78654399.441.11%
601878浙商证券11.7331.78-0.16-1.35%23597327735.610.52%
300626华瑞股份10.26-21.97-0.14-1.35%385203942.272.16%
600763通策医疗44.5540.92-0.61-1.35%2726412116.20.61%
603557ST起步2.18-3.17-0.03-1.36%32893720.330.53%
601877正泰电器24.4512.53-0.34-1.37%10149124796.340.47%
002648卫星化学20.8413.90-0.29-1.37%9886120593.660.29%
600160巨化股份23.6543.90-0.33-1.38%7496917745.710.28%
300027华谊兄弟2.84-26.31-0.04-1.39%60961317112.122.45%
000607华媒控股4.2578.94-0.06-1.39%770523259.580.89%
601789宁波建工5.6619.71-0.08-1.39%61822034743.385.69%
002236大华股份17.677.96-0.25-1.40%34101759712.181.62%
603995甬金股份18.869.59-0.27-1.41%153902904.640.42%
603703盛洋科技13.732724.79-0.20-1.44%18486425242.284.45%
603558健盛集团10.2611.37-0.15-1.44%140301442.070.38%
003041真爱美家24.9745.49-0.37-1.46%78441964.330.57%
601108财通证券8.0916.90-0.12-1.46%31200325241.420.67%
600173卧龙地产6.05122.50-0.09-1.47%16658910075.972.38%
002712思美传媒6.03-24.09-0.09-1.47%1046606273.721.93%
600796钱江生化6.0226.09-0.09-1.47%526263165.961.70%
603337杰克股份31.3720.33-0.47-1.48%197786211.590.42%
430685新芝生物12.0025.89-0.18-1.48%2012240.46310.37%
300768迪普科技21.3090.25-0.32-1.48%5086510715.441.21%
603165荣晟环保13.2412.14-0.20-1.49%351954661.161.29%
002532天山铝业8.6010.95-0.13-1.49%1085749390.720.26%
002061浙江交科3.927.13-0.06-1.51%1426505589.450.55%
603305旭升集团17.9635.50-0.28-1.54%11879621301.421.27%
000795英洛华11.5061.81-0.18-1.54%23650327307.452.09%
002250联化科技6.95-17.72-0.11-1.56%1244608672.181.37%
603556海兴电力31.7114.02-0.51-1.58%209416644.620.43%
002103广博股份10.4835.97-0.17-1.60%880429201.4712.33%
002122汇洲智能4.90116.41-0.08-1.61%63223031011.453.18%
002173创新医疗10.38-95.59-0.17-1.61%17366017947.24.17%
834062科润智控8.4833.30-0.14-1.62%202981712.6451.57%
603605珀莱雅84.0023.00-1.39-1.63%1851315639.430.47%
873223荣亿精密11.98-68.78-0.20-1.64%110581315.6251.36%
600235民丰特纸5.9826.13-0.10-1.64%291931749.520.83%
301316慧博云通25.64146.66-0.43-1.65%8672421992.543.57%
300411金盾股份14.82659.36-0.25-1.66%20492930275.176.69%
002095生意宝20.51-458.40-0.35-1.68%411738420.5111.64%
603662柯力传感84.9082.60-1.45-1.68%266751230765.39.50%
300666江丰电子75.2057.15-1.29-1.69%4654235170.82.11%
873679前进科技18.3838.53-0.32-1.71%3811696.02561.46%
002730电光科技19.2167.11-0.34-1.74%11664122348.783.37%
603070万控智造15.0061.40-0.27-1.77%512217722.7295.97%
605116奥锐特20.4224.35-0.37-1.78%81911678.210.21%
601137博威合金21.4712.18-0.39-1.78%15803533972.31.95%
300673佩蒂股份17.0524.54-0.31-1.79%203643475.671.26%
002440闰土股份7.1384.73-0.13-1.79%293732097.850.31%
300459汤姆猫6.47-23.18-0.12-1.82%117820275529.113.59%
688360德马科技25.2036.05-0.47-1.83%18094.964582.0341.04%
688777中控技术59.8542.06-1.14-1.87%110169.465919.091.41%
002915中欣氟材15.18-25.75-0.29-1.87%7237411013.262.51%
300984金沃股份69.05230.05-1.32-1.88%1808712863.223.15%
300746汉嘉设计11.48-701.72-0.22-1.88%373294270.721.68%
301368丰立智能76.60892.62-1.50-1.92%5104939635.27.96%
600884杉杉股份7.65-41.68-0.15-1.92%52387240061.422.98%
301066万事利14.7772.83-0.29-1.93%267973947.891.42%
873690捷众科技21.9025.60-0.43-1.93%77001669.0262.51%
838227美登科技60.0156.53-1.19-1.94%50523020.0482.87%
002085万丰奥威21.0059.12-0.42-1.96%1365791289066.16.43%
000156华数传媒8.4730.79-0.17-1.97%21302317988.331.25%
831906舜宇精工24.77125.36-0.50-1.98%136823367.874.12%
002761浙江建投9.32-3959.89-0.19-2.00%15778214699.271.46%
002244滨江集团10.2918.94-0.21-2.00%23247724025.40.87%
001380华纬科技29.2325.73-0.60-2.01%277408154.934.66%
002115三维通信7.78-98.04-0.16-2.02%38053229453.165.06%
603667五洲新春44.22142.54-0.91-2.02%375857169801.510.26%
300897山科智能27.3828.48-0.57-2.04%111663056.581.77%
002415海康威视31.2024.09-0.65-2.04%30961196503.70.34%
300727润禾材料41.6558.39-0.87-2.05%4214917430.853.70%
600283钱江水利10.3727.76-0.22-2.08%812468362.951.64%
603119浙江荣泰34.4056.70-0.73-2.08%3821913171.511.87%
873169七丰精工14.56130.84-0.31-2.08%5942859.68581.17%
601567三星医疗25.7116.27-0.55-2.09%347168935.150.25%
002010传化智联5.1443.96-0.11-2.10%24941412794.50.90%
002488金固股份11.62174.07-0.25-2.11%11612113544.851.26%
300729乐歌股份17.0515.22-0.37-2.12%382236531.551.29%
688127蓝特光学29.9148.30-0.65-2.13%102446.429499.042.54%
300451创业慧康6.43-5137.41-0.14-2.13%844720.953594.666.21%
300469信息发展28.87-38.97-0.63-2.14%6346218314.782.70%
688362甬矽电子34.80206.20-0.76-2.14%90731.1531858.813.26%
300347泰格医药57.9952.32-1.30-2.19%5650332896.60.99%
873527夜光明15.0382.18-0.34-2.21%89651340.9912.47%
605088冠盛股份36.5722.61-0.83-2.22%3065711219.831.77%
300920润阳科技19.6747.34-0.45-2.24%85851699.681.31%
301399英特科技29.1753.14-0.67-2.25%194925740.135.17%
601921浙版传媒8.5117.46-0.20-2.30%32368827436.931.46%
688320禾川科技55.14-92.30-1.31-2.32%54063.5629790.495.12%
688717艾罗能源48.6637.64-1.16-2.33%18626.159080.1485.82%
301585蓝宇股份52.9240.22-1.28-2.36%2180911480.211.50%
300426唐德影视9.95-67.36-0.25-2.45%371493689.560.93%
002472双环传动40.1035.22-1.04-2.53%17163169063.552.28%
600366宁波韵升8.85109.73-0.23-2.53%25339122308.982.38%
834058华洋赛车28.8024.67-0.75-2.54%3178914.94861.15%
605008长鸿高科13.1589.10-0.35-2.59%239183170.10.37%
605255天普股份15.1679.09-0.41-2.63%450526793.913.36%
002403爱仕达18.80-27.60-0.51-2.64%11302221356.653.80%
002067景兴纸业4.4159.37-0.12-2.65%51409222628.524.71%
300698万马科技43.00104.21-1.18-2.67%231059911.541.95%
830974凯大催化7.94980.42-0.22-2.70%137351088.6471.07%
605378野马电池24.4231.24-0.68-2.71%373099080.442.00%
603129春风动力188.3322.16-5.29-2.73%930317517.770.61%
002897意华股份46.8235.84-1.32-2.74%7283733931.874.05%
600797浙大网新11.34184.50-0.33-2.83%1509335168964.414.69%
300133华策影视8.2470.83-0.24-2.83%63819252384.243.93%
688306均普智能11.55-85.42-0.34-2.86%270098.431654.595.77%
001211双枪科技22.33255.00-0.66-2.87%147863333.22.21%
688571杭华股份8.1224.53-0.25-2.99%48949.33985.0051.17%
002515金字火腿4.54128.99-0.14-2.99%30060613680.92.66%
300792壹网壹创28.2275.12-0.88-3.02%6837719314.133.22%
836961西磁科技34.50106.89-1.08-3.04%169455875.4944.53%
600570恒生电子32.8349.23-1.08-3.18%324752106255.11.71%
300795米奥会展24.9933.02-0.83-3.21%6153115390.624.58%
300307慈星股份8.9823.29-0.30-3.23%32975229752.244.21%
002364中恒电气18.74111.17-0.63-3.25%52396096623.539.39%
002131利欧股份4.42-99.95-0.15-3.28%4106850180769.77.02%
603297永新光学102.5056.44-3.55-3.35%2126421611.831.92%
300652雷迪克42.0535.83-1.46-3.36%3200113483.413.47%
300548博创科技55.56-732.60-1.95-3.39%9343251367.164.18%
300113顺网科技21.0764.76-0.75-3.44%22856347763.784.36%
002758浙农股份9.1615.82-0.33-3.48%1067849843.2712.06%
301252同星科技44.3442.09-1.67-3.63%3533315582.9210.83%
688255凯尔达44.24128.73-1.72-3.74%33027.4114711.574.71%
301550斯菱股份130.1079.60-5.08-3.76%2337030277.058.50%
832149利尔达14.00-110.93-0.57-3.91%8810012092.617.63%
300953震裕科技143.00106.29-6.20-4.16%3236947079.963.84%
300478杭州高新14.31-52.62-0.63-4.22%8155011587.796.62%
002112三变科技17.7434.68-0.81-4.37%28300650262.7310.80%
688141杰华特35.69-23.65-1.65-4.42%74420.3726690.962.82%
002126银轮股份31.5233.94-1.48-4.48%408800130615.15.23%
300817双飞集团26.4895.60-1.27-4.58%16895343981.8613.60%
000967盈峰环境6.7542.84-0.33-4.66%662165450942.09%
300571平治信息36.00-92.25-1.80-4.76%10990339212.019.51%
603388ST元成3.34-4.43-0.18-5.11%1358354580.244.17%
603300海南华铁9.9527.03-0.55-5.24%2027246201323.510.29%
688611杭州柯林51.5594.76-2.95-5.41%19326.639821.1761.76%
300913兆龙互连58.02127.80-3.47-5.64%7473343436.573.52%
301556托普云农104.3971.27-6.54-5.90%2689327666.8214.66%
002133广宇集团2.83-8.05-0.19-6.29%3101168744.4094.03%
603130云中马28.9241.52-2.00-6.47%4346512625.298.51%
605488福莱新材52.60124.77-3.65-6.49%13275568497.786.88%
831855浙江大农21.9048.48-1.78-7.52%4582910033.656.83%
600633浙数文化15.7844.88-1.48-8.57%1189521186627.79.38%

转至宁波远洋（601022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。