中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波远洋(601022)浙江省上涨家数:344下跌家数:328平均涨幅:+0.01%平均换手:0.93%总成交额:211.84亿元
更新时间:2024-06-26 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%418539324.4214.56%
301092争光股份24.7928.99+2.65+11.97%4811612373.3911.23%
600571信雅达10.2269.72+0.93+10.01%17178117140.383.85%
301539宏鑫科技27.2955.08+2.39+9.60%5581014673.8615.90%
873690捷众科技12.7516.83+1.04+8.88%101391273.7735.55%
002562兄弟科技3.29-16.55+0.25+8.22%47488014747.426.78%
833030立方控股16.6478.16+0.94+5.99%537708751.96924.00%
605116奥锐特23.4329.22+1.27+5.73%279116482.130.71%
600070*ST富润0.95-0.84+0.05+5.56%67980643.411.34%
300401花园生物15.2135.52+0.72+4.97%62865389738.1511.80%
300626华瑞股份7.50-15.73+0.35+4.90%939707171.535.28%
002730电光科技6.7920.11+0.31+4.78%655014449.291.89%
688039当虹科技21.50-16.90+0.90+4.37%117102501.5851.05%
301567贝隆精密40.4347.74+1.62+4.17%125815042.336.99%
301469恒达新材24.0124.65+0.93+4.03%101262432.454.61%
300469信息发展13.79-17.98+0.50+3.76%41861759180.4517.78%
688109品茗科技26.27126.18+0.93+3.67%3508909.78270.44%
301052果麦文化19.4662.45+0.65+3.46%422288272.365.69%
300863卡倍亿38.0527.27+1.27+3.45%3722013974.97.94%
301119正强股份18.7320.34+0.61+3.37%128202395.224.70%
300357我武生物20.5633.97+0.66+3.32%319006469.010.66%
603896寿仙谷23.5517.67+0.75+3.29%130753045.240.65%
301399英特科技19.2724.89+0.61+3.27%159833110.765.01%
603557ST起步1.93-1.66+0.06+3.21%34330670.010.64%
301353普莱得24.2122.93+0.74+3.15%4090984.621.64%
301225恒勃股份27.1124.21+0.78+2.96%228726351.227.58%
300133华策影视5.9342.50+0.16+2.77%709887.142152.394.36%
603171税友股份24.55118.79+0.65+2.72%1213703066713.41%
300426唐德影视6.7455.42+0.17+2.59%250511681.230.63%
300792壹网壹创14.7237.11+0.34+2.36%185072726.410.86%
301097天益医疗36.9639.50+0.85+2.35%705257.10.38%
301201诚达药业18.5831.95+0.41+2.26%1315524661.51%
300571平治信息20.12-52.57+0.44+2.24%78961584.630.68%
688577浙海德曼39.66131.83+0.86+2.22%1736685.86620.23%
603258电魂网络15.6568.56+0.33+2.15%144282254.170.60%
688088虹软科技27.86119.74+0.58+2.13%154814268.1830.38%
605268王力安防7.0355.83+0.14+2.03%7573528.660.17%
002632道明光学8.1630.66+0.16+2.00%19357415366.463.33%
603605珀莱雅112.8334.74+2.15+1.94%62937057.40.16%
300853申昊科技13.88-10.69+0.26+1.91%78901092.50.72%
688360德马科技11.9025.63+0.22+1.88%3856457.89580.23%
300548博创科技19.15139.30+0.35+1.86%288485502.061.30%
301309万得凯25.4619.56+0.46+1.84%1315331.890.53%
002488金固股份4.4476.48+0.08+1.83%411321806.290.45%
605318法狮龙14.01144.02+0.25+1.82%4496626.030.35%
001367海森药业23.2120.66+0.41+1.80%2154498.680.82%
605488福莱新材12.2127.38+0.21+1.75%99551205.680.54%
603239浙江仙通14.0221.99+0.24+1.74%78531095.580.29%
002173创新医疗7.02-88.24+0.12+1.74%14960310545.543.59%
301448开创电气18.9334.07+0.32+1.72%3890732.820.81%
300766每日互动9.55-67.64+0.16+1.70%546745264.851.54%
688365光云科技6.01-160.23+0.10+1.69%205861237.3750.48%
688307中润光学19.9136.23+0.33+1.69%3647719.40350.64%
605507国邦医药17.0215.43+0.28+1.67%64301087.020.21%
603388ST元成1.83-3.17+0.03+1.67%26263482.410.81%
300566激智科技13.5121.55+0.22+1.66%126301693.340.55%
603219富佳股份16.0631.62+0.26+1.65%242093852.671.56%
300250初灵信息10.6269.72+0.17+1.63%233532474.151.43%
605060联德股份13.9413.64+0.22+1.60%4055562.480.17%
600052东望时代4.4518.97+0.07+1.60%1098704879.141.30%
300539横河精密7.7952.68+0.12+1.56%11104853.490.65%
002247聚力文化1.30-3.21+0.02+1.56%1385261802.182.15%
603600永艺股份9.8511.35+0.15+1.55%6461633.550.21%
002020京新药业10.5114.16+0.16+1.55%253892657.940.39%
300459汤姆猫3.29-12.79+0.05+1.54%44133514590.311.39%
300033同花顺108.3042.06+1.64+1.54%1567616929.180.57%
300519新光药业10.7230.23+0.16+1.52%5082543.640.45%
688701卓锦股份5.38-6.29+0.08+1.51%216221151.2423.21%
301295美硕科技17.5044.12+0.26+1.51%5756999.082.28%
603289泰瑞机器8.1231.02+0.12+1.50%11273915.490.38%
600126杭钢股份4.0774.50+0.06+1.50%802383242.570.24%
836270天铭科技9.6014.15+0.14+1.48%92387.79350.14%
605166聚合顺10.6415.49+0.15+1.43%6979738.790.22%
600114东睦股份13.6332.34+0.19+1.41%375995085.890.61%
600352浙江龙盛8.6220.21+0.12+1.41%794856836.60.24%
832149利尔达3.62-39.04+0.05+1.40%12095429.40121.06%
002048宁波华翔13.0810.12+0.18+1.40%117271525.360.22%
600216浙江医药11.0424.94+0.15+1.38%31494734147.773.28%
603822嘉澳环保19.18-36.31+0.26+1.37%2213419.970.29%
002940昂利康14.8725.10+0.20+1.36%4806712.840.26%
300913兆龙互连32.3883.57+0.43+1.35%160515198.130.76%
300768迪普科技11.3756.02+0.15+1.34%145141646.870.35%
603677奇精机械11.4729.04+0.15+1.33%3317378.520.17%
000925众合科技6.1258.94+0.08+1.32%583023588.061.06%
603301振德医疗20.0542.62+0.26+1.31%3090614.820.12%
000607华媒控股3.0942.29+0.04+1.31%21400660.590.24%
300984金沃股份21.6368.24+0.28+1.31%1889402.680.64%
002489浙江永强2.36-52.35+0.03+1.29%672361578.780.36%
301066万事利8.0038.46+0.10+1.27%8274657.21.15%
600387*ST海越2.45-4.54+0.03+1.24%14000342.230.35%
002602世纪华通3.3233.34+0.04+1.22%37107912310.790.54%
300838浙江力诺9.9815.56+0.12+1.22%3650361.430.36%
301316慧博云通14.1867.19+0.17+1.21%274273888.431.13%
301198喜悦智行7.6441.12+0.09+1.19%6970526.610.90%
301252同星科技29.8025.97+0.35+1.19%87772626.622.69%
688141杰华特17.05-11.15+0.20+1.19%159252665.7690.68%
000963华东医药29.0017.27+0.34+1.19%3884111224.510.22%
688581安杰思50.3817.28+0.59+1.18%1430719.61920.35%
001222源飞宠物12.0916.31+0.14+1.17%2017242.850.26%
603076乐惠国际21.84163.32+0.25+1.16%2875627.370.24%
300652雷迪克19.2814.49+0.22+1.15%61211170.890.66%
605369拱东医疗40.3936.28+0.46+1.15%1179474.520.10%
300113顺网科技9.7937.36+0.11+1.14%335933293.790.64%
605259绿田机械19.7214.70+0.22+1.13%969190.60.08%
002095生意宝11.88173.84+0.13+1.11%8123967.920.32%
002144宏达高科8.2417.57+0.09+1.10%4519371.320.33%
603081大丰实业9.1833.07+0.10+1.10%2746251.420.07%
688767博拓生物25.0219.87+0.27+1.09%1312325.23120.33%
601599浙文影业2.8232.24+0.03+1.08%30394853.010.26%
300512中亚股份5.6477.30+0.06+1.08%5447306.420.17%
688320禾川科技24.87220.26+0.26+1.06%47781183.4230.45%
831906舜宇精工10.5433.16+0.11+1.05%6337678.92531.91%
603331百达精工8.6415.40+0.09+1.05%3898335.840.19%
688549中巨芯-U6.73441.26+0.07+1.05%350752353.6991.24%
002937兴瑞科技22.4923.27+0.23+1.03%237835360.040.80%
002103广博股份4.8916.68+0.05+1.03%236481153.030.63%
002043兔宝宝10.7712.85+0.11+1.03%379454107.60.52%
688348昱能科技59.7646.96+0.61+1.03%21741291.7680.38%
002664信质集团11.9419.44+0.12+1.02%163391940.40.41%
300181佐力药业14.9824.55+0.15+1.01%371815526.160.62%
300439美康生物9.0213.11+0.09+1.01%6014541.040.21%
603105芯能科技9.0620.47+0.09+1.00%808987298.041.62%
301053远信工业18.7869.39+0.18+0.97%3380632.521.45%
600776东方通信9.4943.39+0.09+0.96%229142173.710.24%
688819天能股份24.3710.82+0.23+0.95%2918708.04560.03%
301082久盛电气10.6846.96+0.10+0.95%608566448.556.40%
300100双林股份10.7937.21+0.10+0.94%441074716.171.14%
688023安恒信息40.31-8.59+0.37+0.93%49411984.2970.63%
002942新农股份12.03-293.51+0.11+0.92%5261626.030.38%
002440闰土股份5.50167.17+0.05+0.92%220571212.040.23%
603337杰克股份26.6321.00+0.24+0.91%118373144.570.25%
300673佩蒂股份13.3248.25+0.12+0.91%7091944.940.44%
301335天元宠物15.7225.67+0.14+0.90%1739270.470.35%
300025华星创业10.22-157.60+0.09+0.89%130461325.130.30%
002115三维通信4.6574.03+0.04+0.87%376671744.150.50%
300897山科智能17.4518.67+0.15+0.87%1873324.110.30%
688092爱科科技20.9621.25+0.18+0.87%1557326.32720.19%
688079美迪凯7.10-27.71+0.06+0.85%149191045.0320.37%
300837浙矿股份20.1517.53+0.17+0.85%2205441.210.31%
603048浙江黎明14.2536.87+0.12+0.85%4831681.491.28%
605005合兴股份15.4625.54+0.13+0.85%2264349.410.06%
688203海正生材8.3436.51+0.07+0.85%4312359.07110.37%
688296和达科技9.57-39.57+0.08+0.84%138621329.7942.31%
301345涛涛车业57.5121.21+0.48+0.84%59743430.282.04%
002570贝因美2.4145.44+0.02+0.84%32753783.940.30%
002637赞宇科技8.5534.55+0.07+0.83%5228443.840.12%
301081严牌股份7.3721.48+0.06+0.82%5827426.30.69%
603088宁波精达7.4018.54+0.06+0.82%8754645.40.20%
002795永和智控3.74-10.20+0.03+0.81%21407792.450.50%
301459丰茂股份39.0522.02+0.31+0.80%28261092.271.41%
002515金字火腿3.78106.79+0.03+0.80%15538588.770.14%
688606奥泰生物48.1120.64+0.37+0.78%727350.51010.18%
600330天通股份6.5628.65+0.05+0.77%422172754.860.34%
002067景兴纸业2.6430.73+0.02+0.76%385961019.910.37%
300360炬华科技16.0213.74+0.12+0.75%307134912.240.61%
601916浙商银行2.684.80+0.02+0.75%43911411773.360.20%
300772运达股份9.4016.06+0.07+0.75%157441471.820.23%
603075热威股份17.5426.42+0.13+0.75%2459429.420.61%
600232金鹰股份4.1042.02+0.03+0.74%9866403.110.27%
603948建业股份16.429.38+0.12+0.74%1314214.870.08%
300582英飞特8.24-15.72+0.06+0.73%146071189.170.66%
300553集智股份22.3469.20+0.16+0.72%1500333.020.28%
688075安旭生物33.9226.79+0.24+0.71%374126.57410.12%
301157华塑科技31.2744.07+0.22+0.71%1338416.810.65%
301065本立科技15.7026.09+0.11+0.71%1873292.130.41%
600576祥源文旅4.3033.90+0.03+0.70%21474923.310.32%
300878维康药业14.46-186.44+0.10+0.70%2710391.220.35%
688255凯尔达20.3376.72+0.14+0.69%2431492.87370.35%
002624完美世界7.3764.87+0.05+0.68%18516713687.281.01%
001333光华股份16.4819.67+0.11+0.67%1433235.450.33%
000739普洛药业13.6615.07+0.09+0.66%101951391.840.09%
600671ST目药7.65-23.92+0.05+0.66%1289.760.01%
000156华数传媒6.1217.55+0.04+0.66%254651559.180.16%
301113雅艺科技18.9475.45+0.12+0.64%1959368.231.06%
000909ST数源3.18-4.01+0.02+0.63%12623397.210.33%
603538美诺华11.24-134.57+0.07+0.63%5635633.450.27%
002434万里扬4.8824.71+0.03+0.62%17957872.290.14%
300435中泰股份11.4212.51+0.07+0.62%7423847.990.20%
002403爱仕达6.53-6.97+0.04+0.62%11740762.250.38%
605138盛泰集团4.9950.69+0.03+0.60%10441518.270.35%
870656海昇药业13.3313.27+0.08+0.60%29739.36770.19%
603282亚光股份16.7413.72+0.10+0.60%42771.090.07%
301390经纬股份30.4831.39+0.18+0.59%2489755.770.85%
300314戴维医疗10.2121.67+0.06+0.59%6847698.640.36%
605066天正电气5.1519.19+0.03+0.59%8179418.920.16%
603055台华新材10.3117.51+0.06+0.59%104151073.830.12%
603897长城科技17.2314.69+0.10+0.58%63911100.090.31%
605555德昌股份19.0019.37+0.11+0.58%54351027.570.40%
688789宏华数科106.4736.88+0.61+0.58%11891260.1550.17%
301280珠城科技37.1522.66+0.21+0.57%2674991.291.01%
603687大胜达7.0844.99+0.04+0.57%13298938.660.24%
000795英洛华5.4253.10+0.03+0.56%204401102.960.18%
002061浙江交科3.626.82+0.02+0.56%419391511.070.16%
300796贝斯美14.4988.68+0.08+0.56%6716971.110.19%
300695兆丰股份36.5414.02+0.20+0.55%345125.370.05%
301057汇隆新材11.0125.64+0.06+0.55%4782525.640.93%
605177东亚药业22.0420.72+0.12+0.55%1630358.970.14%
603222济民医疗5.52-35.16+0.03+0.55%217111190.460.40%
002224三力士3.8250.07+0.02+0.53%10239389.640.16%
001256炜冈科技13.4521.94+0.07+0.52%1469196.940.36%
603662柯力传感23.1421.83+0.12+0.52%133613077.390.48%
003036泰坦股份7.7212.78+0.04+0.52%4861374.750.24%
603617君禾股份5.8253.10+0.03+0.52%22299712924.55.84%
605337李子园9.8316.52+0.05+0.51%4519443.360.11%
603578三星新材11.9222.47+0.06+0.51%3114374.720.17%
301203国泰环保27.9515.88+0.14+0.50%738206.660.24%
605255天普股份12.0651.29+0.06+0.50%3477417.050.26%
002860星帅尔8.0511.74+0.04+0.50%7272581.680.35%
002196方正电机4.0424.06+0.02+0.50%22802916.80.46%
003041真爱美家12.1614.66+0.06+0.50%3491424.640.26%
600986浙文互联4.0633.68+0.02+0.50%762583105.070.58%
301398星源卓镁40.6040.20+0.20+0.50%27721112.661.16%
003030祖名股份14.4944.28+0.07+0.49%1442207.760.18%
002574明牌珠宝4.1916.53+0.02+0.48%12525522.730.24%
301004嘉益股份88.4217.47+0.42+0.48%15921405.80.17%
600633浙数文化8.5822.11+0.04+0.47%296242560.310.23%
300078思创医惠2.15-2.25+0.01+0.47%27307587.870.31%
603839安正时尚4.30303.93+0.02+0.47%4630197.390.12%
300729乐歌股份15.1915.01+0.07+0.46%5624852.260.19%
605580恒盛能源8.7318.26+0.04+0.46%3095270.620.43%
600570恒生电子17.4728.38+0.08+0.46%462308061.7290.24%
688288鸿泉物联15.51-21.95+0.07+0.45%282704334.4622.82%
688298东方生物26.73-13.00+0.12+0.45%1480395.26090.07%
605008长鸿高科13.40104.31+0.06+0.45%1815241.950.03%
603303得邦照明11.1913.89+0.05+0.45%2795311.970.06%
600235民丰特纸4.4820.77+0.02+0.45%10491466.960.30%
002199东晶电子6.77-23.40+0.03+0.45%21798214535.458.95%
601177杭齿前进6.8714.14+0.03+0.44%4555312.220.11%
605155西大门9.1717.97+0.04+0.44%3021276.580.16%
601528瑞丰银行4.625.10+0.02+0.43%541632503.340.32%
838701豪声电子11.603.96+0.05+0.43%2922338.89571.19%
002032苏泊尔51.1218.53+0.22+0.43%26401347.340.03%
600267海正药业7.02-110.21+0.03+0.43%187061314.430.16%
600152维科技术4.68-28.44+0.02+0.43%15814738.270.30%
000631顺发恒业2.3817.42+0.01+0.42%20437483.640.09%
688184帕瓦股份12.29-13.63+0.05+0.41%76493.84950.08%
002370亚太药业2.47-122.77+0.01+0.41%19365477.70.32%
605358立昂微22.57-475.96+0.09+0.40%443449970.7290.66%
603168莎普爱思7.54398.24+0.03+0.40%8831666.990.27%
601921浙版传媒7.6111.47+0.03+0.40%585374486.241.39%
300488恒锋工具20.3023.72+0.08+0.40%64461287.820.47%
301507民生健康12.7851.07+0.05+0.39%548336835.196.15%
601339百隆东方5.1715.50+0.02+0.39%5885304.30.04%
000517荣安地产2.6571.75+0.01+0.38%722371917.850.29%
002404嘉欣丝绸5.3013.94+0.02+0.38%11118588.220.25%
003017大洋生物15.9528.19+0.06+0.38%2939464.80.43%
002364中恒电气5.3468.30+0.02+0.38%15417821.070.28%
600763通策医疗53.3733.77+0.19+0.36%107095726.160.34%
603093南华期货8.6212.37+0.03+0.35%10648916.280.17%
603657春光科技11.53366.50+0.04+0.35%6624764.860.49%
300349金卡智能11.7111.55+0.04+0.34%8137949.740.22%
688127蓝特光学17.6134.60+0.06+0.34%177693089.0380.44%
301077星华新材17.6318.69+0.06+0.34%3240568.780.76%
001211双枪科技14.92-332.11+0.05+0.34%1592236.50.42%
002388新亚制程3.04-6.30+0.01+0.33%32061969.680.64%
873223荣亿精密3.04-15.85+0.01+0.33%3358101.36510.42%
605277新亚电子12.1625.01+0.04+0.33%123431504.160.39%
300550和仁科技9.1864.03+0.03+0.33%4497411.720.17%
605179一鸣食品9.19131.50+0.03+0.33%4466409.820.11%
002569ST步森6.15-12.14+0.02+0.33%4246260.230.30%
603500祥和实业6.4732.07+0.02+0.31%7457480.90.22%
688130晶华微32.55-88.58+0.10+0.31%81722648.7133.87%
002508老板电器22.9112.48+0.07+0.31%161843716.060.17%
688362甬矽电子19.66-101.68+0.06+0.31%151112958.7930.55%
873152天宏锂电6.7872.01+0.02+0.30%105871.72770.19%
605056咸亨国际10.1945.31+0.03+0.30%5221531.160.33%
002479富春环保3.4314.91+0.01+0.29%12711436.490.15%
300329海伦钢琴3.44-10.10+0.01+0.29%13038446.90.52%
002896中大力德27.7356.30+0.08+0.29%82872281.10.55%
688623双元科技56.1625.19+0.16+0.29%9151.00490.06%
600177雅戈尔7.139.45+0.02+0.28%376062688.740.08%
300920润阳科技14.2624.37+0.04+0.28%95301344.731.48%
600724宁波富达3.6322.26+0.01+0.28%26522957.90.18%
601789宁波建工3.6612.57+0.01+0.27%23597864.30.22%
001278一彬科技14.7217.78+0.04+0.27%34385030.68%
688616西力科技11.1418.80+0.03+0.27%3041337.91390.20%
603040新坐标19.4914.24+0.05+0.26%1269247.550.09%
002859洁美科技19.6730.69+0.05+0.25%133532613.380.33%
301068大地海洋20.1037.49+0.05+0.25%557111.310.11%
002677浙江美大8.1611.96+0.02+0.25%6175503.810.11%
603926铁流股份8.2118.42+0.02+0.24%3675301.010.18%
603311金海高科8.2540.62+0.02+0.24%3008248.270.13%
002082万邦德4.1950.95+0.01+0.24%7702322.430.12%
600797浙大网新4.4853.67+0.01+0.22%230401032.110.22%
603216梦天家居9.0820.87+0.02+0.22%3387305.820.60%
830974凯大催化4.753394.52+0.01+0.21%99847.46870.09%
001238浙江正特19.52138.27+0.04+0.21%934182.840.29%
605077华康股份14.7112.41+0.03+0.20%1934283.470.07%
603238诺邦股份9.8618.86+0.02+0.20%2152211.650.12%
605009豪悦护理39.5713.80+0.08+0.20%1392549.440.09%
603610麒盛科技9.9015.66+0.02+0.20%5222516.510.15%
603229奥翔药业10.0621.88+0.02+0.20%105121054.770.18%
603665康隆达20.47-12.74+0.04+0.20%1653337.750.10%
834062科润智控5.2016.34+0.01+0.19%152979.93050.12%
002099海翔药业5.25-19.78+0.01+0.19%191601004.70.12%
834770艾能聚5.3014.06+0.01+0.19%4194222.21790.64%
002119康强电子10.7250.26+0.02+0.19%700797477.361.87%
001225和泰机电27.0717.03+0.05+0.19%659178.10.36%
603917合力科技10.8357.23+0.02+0.19%3826411.690.24%
603004鼎龙科技16.8223.57+0.03+0.18%5141863.190.89%
600927永安期货11.2227.30+0.02+0.18%6572737.030.12%
300953震裕科技51.0666.05+0.09+0.18%20921063.840.31%
300307慈星股份5.8515.22+0.01+0.17%266211544.890.34%
300441鲍斯股份5.9712.50+0.01+0.17%376892248.080.60%
003025思进智能12.0126.58+0.02+0.17%127451518.860.64%
301019宁波色母18.8322.11+0.03+0.16%1282239.880.22%
605007五洲特纸12.6611.71+0.02+0.16%5092644.60.13%
301356天振股份12.71-8.46+0.02+0.16%1107140.060.20%
300277海联讯6.39197.54+0.01+0.16%5577356.930.17%
600865百大集团6.4752.48+0.01+0.15%3361218.110.09%
002381双箭股份6.5311.34+0.01+0.15%5332347.160.17%
000906浙商中拓6.636.72+0.01+0.15%9250613.080.13%
688379华光新材13.3929.15+0.02+0.15%3165423.87030.35%
002389航天彩虹13.4197.27+0.02+0.15%187242508.340.19%
603321梅轮电梯6.7214.15+0.01+0.15%8939601.330.29%
301237和顺科技20.36144.95+0.03+0.15%12482530.33%
600987航民股份6.9410.57+0.01+0.14%6420445.850.06%
300710万隆光电14.00-489.46+0.02+0.14%73421024.130.82%
000705浙江震元7.0128.45+0.01+0.14%12505876.110.44%
600273嘉化能源7.039.73+0.01+0.14%253871787.550.18%
002276万马股份7.1113.89+0.01+0.14%261261853.630.25%
300643万通智控14.2224.79+0.02+0.14%29883243534.4513.02%
600032浙江新能7.2125.53+0.01+0.14%194151406.040.08%
603015弘讯科技7.2941.10+0.01+0.14%195991420.020.48%
300611美力科技7.4732.95+0.01+0.13%9218683.690.62%
601116三江购物7.5530.19+0.01+0.13%5553418.110.10%
430685新芝生物7.5715.23+0.01+0.13%47235.70240.11%
002326永太科技7.74-11.31+0.01+0.13%235691820.570.29%
300813泰林生物16.69228.61+0.02+0.12%4232704.170.71%
603995甬金股份16.9212.88+0.02+0.12%43617380.12%
300702天宇股份18.08-194.41+0.02+0.11%2025365.450.10%
300880迦南智能18.2521.38+0.02+0.11%88951615.630.46%
603181皇马科技9.1416.12+0.01+0.11%3541322.390.06%
002493荣盛石化9.7030.90+0.01+0.10%616765995.380.06%
301212联盛化学20.4248.66+0.02+0.10%3067622.721.14%
603165荣晟环保10.3410.27+0.01+0.10%4951510.010.18%
300558贝达药业33.0335.01+0.03+0.09%159895257.440.38%
603949雪龙集团11.4334.00+0.01+0.09%3995453.550.19%
300244迪安诊断11.8643.64+0.01+0.08%241272859.210.48%
603709中源家居12.1454.16+0.01+0.08%2865346.50.30%
002019亿帆医药12.45-32.49+0.01+0.08%111641386.190.13%
002006精工科技13.3731.43+0.01+0.07%124351655.460.27%
300351永贵电器14.4052.54+0.01+0.07%172762484.870.66%
001380华纬科技19.0219.61+0.01+0.05%1333253.480.22%
600130波导股份3.08186.110.000.00%30722946.750.40%
600261阳光照明2.6516.930.000.00%14782391.910.11%
600366宁波韵升5.06-22.800.000.00%19548987.730.18%
600790轻纺城3.1723.340.000.00%9274294.420.06%
002010传化智联3.8218.210.000.00%369241413.590.13%
601002晋亿实业2.85-46.200.000.00%11774335.670.12%
002122汇洲智能2.0951.660.000.00%7994516690.40%
002236大华股份15.086.690.000.00%506267634.8310.24%
002263大东南2.07821.430.000.00%27627573.660.15%
002344海宁皮城3.0634.460.000.00%16475504.230.13%
002375亚厦股份3.2317.110.000.00%17687570.640.13%
300111向日葵1.8869.820.000.00%25328476.940.23%
002610ST爱康--------------
002686亿利达4.0991.510.000.00%12314501.910.24%
002687乔治白4.1810.740.000.00%7061295.640.17%
002725跃岭股份8.28-57.840.000.00%7104585.790.34%
603116红蜻蜓4.4348.720.000.00%8019353.90.14%
603177德创环保6.86-41.350.000.00%5485375.40.27%
603908牧高笛20.1617.190.000.00%962193.420.10%
603089正裕工业8.2122.230.000.00%6489531.720.29%
300587天铁股份4.04-7.560.000.00%368601488.640.39%
002863今飞凯达4.0632.690.000.00%21222858.220.43%
836395朗鸿科技6.1716.760.000.00%69542.89360.11%
603595东尼电子19.64-8.810.000.00%119982333.840.52%
603607京华激光11.9724.070.000.00%90431077.90.51%
002931锋龙股份10.16-177.210.000.00%6619667.30.35%
603700宁水集团9.1714.040.000.00%2849260.590.14%
605088冠盛股份20.7211.480.000.00%53051098.020.31%
300898熊猫乳品16.8317.930.000.00%2694452.720.25%
603073彩蝶实业14.2614.510.000.00%1694241.560.45%
001358兴欣新材20.6622.410.000.00%3382695.61.10%
001306夏厦精密53.5445.64-0.01-0.02%37311976.612.41%
300666江丰电子47.4448.52-0.01-0.02%155767352.190.71%
603661恒林股份43.3020.94-0.01-0.02%1952839.990.14%
603733仙鹤股份18.2015.85-0.01-0.05%91531662.990.13%
002273水晶光电16.0532.53-0.01-0.06%9855215851.670.73%
603095越剑智能12.7468.66-0.01-0.08%5143654.220.28%
603788宁波高发12.2015.59-0.01-0.08%4257518.540.19%
002897意华股份36.2036.35-0.03-0.08%220908023.521.35%
688005容百科技23.3748.50-0.02-0.09%139293246.0750.44%
001255博菲电气21.09125.72-0.02-0.09%1482310.710.74%
603757大元泵业18.8811.83-0.02-0.11%1552292.930.09%
600059古越龙山7.9118.04-0.01-0.13%11340896.640.12%
300703创源股份7.8315.21-0.01-0.13%4130323.880.25%
002758浙农股份7.7611.66-0.01-0.13%5140399.720.10%
603186华正新材23.08-28.82-0.03-0.13%65331494.530.46%
603213镇洋发展7.5213.89-0.01-0.13%4006300.210.26%
301056森赫股份7.4818.40-0.01-0.13%193871435.922.91%
603173福斯达21.8015.74-0.03-0.14%2064449.860.42%
002756永兴材料36.216.63-0.05-0.14%124964503.130.32%
603901永创智能7.24100.31-0.01-0.14%8811636.010.18%
603373安邦护卫26.9824.14-0.04-0.15%57121528.92.17%
605303园林股份6.61-7.01-0.01-0.15%7439489.641.09%
605068明新旭腾13.2029.06-0.02-0.15%4811632.230.30%
603811诚意药业6.1812.98-0.01-0.16%7704477.570.24%
002615哈尔斯6.0110.09-0.01-0.17%226061350.60.74%
603637镇海股份5.9815.87-0.01-0.17%2929174.510.12%
001270铖昌科技35.80141.08-0.06-0.17%91713273.060.90%
002563森马服饰5.8513.62-0.01-0.17%345682028.720.16%
603033三维股份11.6789.64-0.02-0.17%6367741.780.06%
002779中坚科技28.4866.94-0.05-0.18%2335663.490.20%
002633申科股份5.64-67.75-0.01-0.18%7753437.480.52%
601609金田股份5.6115.05-0.01-0.18%234751313.880.16%
300839博汇股份5.43-3.74-0.01-0.18%2140411490.89%
300882万胜智能16.0617.93-0.03-0.19%137632197.310.52%
002443金洲管道5.3110.24-0.01-0.19%9848522.030.19%
601579会稽山10.6228.38-0.02-0.19%11092411806.812.31%
002415海康威视30.8620.26-0.06-0.19%5139415884.970.06%
603456九洲药业13.7112.46-0.03-0.22%199682745.540.22%
603010万盛股份9.0331.00-0.02-0.22%2671241.090.06%
603085天成自控8.94159.25-0.02-0.22%6234556.280.17%
603799华友钴业21.9713.09-0.05-0.23%5208711415.960.31%
605228神通科技8.7457.95-0.02-0.23%130391132.130.31%
603119浙江荣泰17.4333.79-0.04-0.23%2138372.030.24%
600704物产中大4.346.48-0.01-0.23%592312579.660.12%
603618杭电股份4.2221.05-0.01-0.24%12763538.090.18%
603611诺力股份16.839.25-0.04-0.24%5403908.90.21%
300849锦盛新材12.43-104.18-0.03-0.24%1386172.180.11%
600668尖峰集团7.9337.36-0.02-0.25%3422270.910.10%
300698万马科技35.4174.33-0.09-0.25%61442168.210.50%
002641公元股份3.9316.04-0.01-0.25%15785619.580.14%
688469芯联集成-U3.91-16.20-0.01-0.26%1376185389.7940.31%
002135东南网架3.8816.33-0.01-0.26%16906656.70.16%
600596新安股份7.5670.53-0.02-0.26%174581315.420.14%
605336帅丰电器11.2312.02-0.03-0.27%2037228.940.11%
301388欣灵电气18.7070.76-0.05-0.27%2284424.440.83%
301009可靠股份7.2972.28-0.02-0.27%6826495.030.46%
603980吉华集团3.60-21.54-0.01-0.28%12735456.920.18%
300727润禾材料21.5531.78-0.06-0.28%73881583.690.65%
002849威星智能10.5744.36-0.03-0.28%6196652.550.33%
605162新中港6.9316.94-0.02-0.29%13217916.531.30%
834058华洋赛车17.2520.13-0.05-0.29%755129.47650.54%
600521华海药业17.2427.24-0.05-0.29%165022858.130.11%
300451创业慧康3.43137.42-0.01-0.29%1415444881.721.04%
301008宏昌科技16.8820.39-0.05-0.30%2516422.710.26%
300943春晖智控10.1239.66-0.03-0.30%8648870.040.71%
601108财通证券6.7114.07-0.02-0.30%486153271.780.10%
603556海兴电力46.9522.49-0.14-0.30%55202584.160.11%
601882海天精工23.3820.19-0.07-0.30%59661390.220.11%
688310迈得医疗13.3022.68-0.04-0.30%4469593.63680.27%
600120浙江东方3.3035.76-0.01-0.30%20082664.650.06%
002534西子洁能9.9025.44-0.03-0.30%104081029.740.14%
300669沪宁股份13.0953.07-0.04-0.30%1498195.570.08%
603551奥普科技9.7712.49-0.03-0.31%3701362.310.09%
301032新柴股份6.5036.38-0.02-0.31%12786827.571.54%
003011海象新材12.98-125.55-0.04-0.31%2640340.860.35%
603215比依股份12.7714.55-0.04-0.31%2465314.790.35%
603045福达合金9.5331.80-0.03-0.31%5714543.260.42%
603789星光农机6.26-22.31-0.02-0.32%12233767.490.47%
603237五芳斋24.6822.02-0.08-0.32%824203.910.09%
300911亿田智能24.6223.85-0.08-0.32%1705418.70.13%
300076GQY视讯3.05-78.02-0.01-0.33%25007763.010.59%
605500森林包装6.0214.03-0.02-0.33%3577215.140.09%
300306远方信息8.9926.61-0.03-0.33%9761872.730.62%
600160巨化股份23.6457.96-0.08-0.34%13402831383.020.50%
688717艾罗能源49.4313.29-0.17-0.34%1581779.74550.85%
300893松原股份28.6228.60-0.10-0.35%2907825.660.26%
603505金石资源28.0745.29-0.10-0.35%82032307.320.14%
603103横店影视13.6536.81-0.05-0.36%85491175.280.13%
002372伟星新材15.6917.69-0.06-0.38%126271988.990.09%
603218日月股份10.4224.59-0.04-0.38%107371120.220.10%
600926杭州银行12.774.96-0.05-0.39%363464649.360.07%
603867新化股份22.7816.88-0.09-0.39%2323530.460.13%
002915中欣氟材9.93-15.29-0.04-0.40%177761749.50.62%
603130云中马17.0918.89-0.07-0.41%726124.150.14%
002472双环传动21.8721.34-0.09-0.41%236255166.840.31%
603823百合花9.5727.16-0.04-0.42%166951592.40.41%
600477杭萧钢构2.3418.86-0.01-0.43%41233960.570.17%
600572康恩贝4.6022.59-0.02-0.43%884894062.80.35%
002284亚太股份6.8642.48-0.03-0.44%310292121.30.42%
603711香飘飘13.7218.81-0.06-0.44%3917536.980.10%
002767先锋电子11.40177.39-0.05-0.44%202542300.71.56%
301073君亭酒店18.22113.96-0.08-0.44%286565253.743.36%
688215瑞晟智能22.5497.48-0.10-0.44%1444323.16980.36%
688565力源科技4.49-8.27-0.02-0.44%6169273.9040.41%
605018长华集团8.9227.36-0.04-0.45%6856607.910.15%
688270臻镭科技26.6895.88-0.12-0.45%162164277.7371.12%
002322理工能科15.5421.82-0.07-0.45%253753945.820.70%
002214大立科技11.04-20.47-0.05-0.45%127121397.440.27%
605377华旺科技13.2210.15-0.06-0.45%97511281.650.21%
603231索宝蛋白17.5420.68-0.08-0.45%3461605.140.72%
002126银轮股份17.4421.20-0.08-0.46%223993899.040.29%
600796钱江生化4.3217.90-0.02-0.46%7741333.440.26%
603297永新光学62.2729.64-0.29-0.46%32161999.870.29%
002552宝鼎科技12.8419.25-0.06-0.47%4235542.530.13%
605378野马电池14.8423.34-0.07-0.47%5798850.790.31%
605055迎丰股份4.0542.08-0.02-0.49%237796.360.05%
002718友邦吊顶10.0924.02-0.05-0.49%2205222.880.34%
603520司太立9.6690.21-0.05-0.51%114071098.870.33%
600512腾达建设1.9196.89-0.01-0.52%13091250.450.08%
002206海利得3.7712.31-0.02-0.53%24941941.240.27%
600113浙江东日7.5315.83-0.04-0.53%2986224.410.07%
603129春风动力142.5320.08-0.76-0.53%46946710.490.31%
300604长川科技28.12165.55-0.15-0.53%354319991.4310.76%
002418康盛股份1.86122.84-0.01-0.53%32109596.910.28%
002590万安科技12.9718.32-0.07-0.54%360154654.670.79%
600526菲达环保3.6713.80-0.02-0.54%12772469.690.18%
603298杭叉集团19.9314.42-0.11-0.55%141262821.90.11%
600176中国巨石10.8517.56-0.06-0.55%422714600.650.11%
300879大叶股份12.56-14.34-0.07-0.55%5555698.780.34%
603316诚邦股份3.57-8.75-0.02-0.56%11605414.30.44%
603667五洲新春15.9543.28-0.09-0.56%191123053.610.52%
870508丰安股份8.7519.63-0.05-0.57%62454.25120.24%
002062宏润建设3.4712.29-0.02-0.57%10882377.60.11%
688475萤石网络34.6145.65-0.20-0.57%42391474.9160.10%
600051宁波联合5.1515.67-0.03-0.58%2765142.550.09%
873527夜光明6.8636.57-0.04-0.58%42028.59020.12%
603277银都股份30.1821.96-0.18-0.59%1207366.190.03%
601018宁波港3.3513.58-0.02-0.59%356371197.730.02%
002012凯恩股份3.30373.33-0.02-0.60%12665419.250.27%
601113华鼎股份3.2615.31-0.02-0.61%15734514.840.14%
300027华谊兄弟1.62-8.22-0.01-0.61%921781499.90.37%
688006杭可科技17.6413.80-0.11-0.62%63721121.3430.11%
000913钱江摩托16.0115.92-0.10-0.62%247393952.440.54%
300283温州宏丰4.78475.20-0.03-0.62%491172321.531.59%
301216万凯新材11.1320.63-0.07-0.62%2764307.630.10%
002250联化科技4.75-8.65-0.03-0.63%228671087.180.25%
002522浙江众成3.1329.15-0.02-0.63%19656615.330.23%
601878浙商证券10.8624.59-0.07-0.64%14603715867.080.38%
301055张小泉12.4179.65-0.08-0.64%4729587.390.81%
603071物产环能12.406.99-0.08-0.64%4892609.390.21%
301255通力科技30.5942.37-0.20-0.65%66942027.552.46%
605566福莱蒽特15.2570.34-0.10-0.65%1720262.690.28%
000559万向钱潮4.4517.50-0.03-0.67%253831128.50.08%
002629仁智股份1.47-21.24-0.01-0.68%40947602.691.16%
688032禾迈股份120.0536.88-0.83-0.69%22852753.0540.37%
688777中控技术37.5025.65-0.26-0.69%120574537.5730.15%
002112三变科技8.4420.41-0.06-0.71%150961274.170.58%
600857宁波中百5.5630.38-0.04-0.71%3041169.020.14%
002266浙富控股2.7617.10-0.02-0.72%406731125.460.08%
300412迦南科技2.73-36.10-0.02-0.73%33044903.420.70%
603070万控智造10.8728.53-0.08-0.73%3054333.370.36%
600798宁波海运2.7139.34-0.02-0.73%13312360.880.11%
301141中科磁业29.6894.21-0.22-0.74%85872539.212.19%
603305旭升集团10.6914.70-0.08-0.74%294993146.640.32%
603300华铁应急5.3212.83-0.04-0.75%250481334.250.13%
300347泰格医药48.9325.02-0.37-0.75%191189364.740.34%
688306均普智能3.96-24.46-0.03-0.75%22561890.2230.48%
002761浙江建投7.8632.97-0.06-0.76%388303051.460.36%
002318久立特材23.5614.54-0.18-0.76%96072262.770.10%
300234开尔新材3.8025.57-0.03-0.78%11855451.060.34%
834639晨光电缆3.8022.97-0.03-0.78%105139.92850.09%
600173卧龙地产3.7517.67-0.03-0.79%9743368.10.14%
300478杭州高新7.4935.56-0.06-0.79%3232240.030.26%
603816顾家家居33.6313.64-0.27-0.80%59151995.340.07%
603290斯达半导88.8824.54-0.72-0.80%98778798.080.41%
605003众望布艺16.025.51-0.13-0.80%896143.520.08%
603583捷昌驱动19.3528.40-0.16-0.82%163463175.510.43%
002634棒杰股份3.60-14.15-0.03-0.83%7219261.210.16%
002617露笑科技4.7054.34-0.04-0.84%483522276.760.26%
300144宋城演艺8.16262.47-0.07-0.85%481713939.470.20%
605028世茂能源13.9112.21-0.12-0.86%1277178.440.32%
600982宁波能源3.479.06-0.03-0.86%13402467.40.12%
603558健盛集团10.1611.95-0.09-0.88%8251842.050.22%
002142宁波银行22.345.68-0.20-0.89%6587814749.30.10%
301095广立微42.2082.85-0.38-0.89%126645366.461.18%
002133广宇集团2.21-40.65-0.02-0.90%28409632.60.37%
002430杭氧股份22.6419.48-0.21-0.92%102472325.680.11%
601877正泰电器19.2911.63-0.18-0.92%216524180.870.10%
601137博威合金14.979.78-0.14-0.93%297074440.470.38%
873679前进科技12.8118.26-0.12-0.93%1603204.93020.98%
838227美登科技19.1117.31-0.18-0.93%16230.97320.15%
688571杭华股份5.2216.06-0.05-0.95%9131480.56430.22%
002056横店东磁12.4112.72-0.12-0.96%242133011.110.15%
002427尤夫股份3.06-27.19-0.03-0.97%8398257.140.09%
603997继峰股份10.1979.19-0.10-0.97%222802262.850.19%
600460士兰微17.17-107.96-0.17-0.98%8591014723.350.52%
301193家联科技16.1344.02-0.16-0.98%3805616.590.40%
600226亨通股份2.0032.90-0.02-0.99%26971541.570.09%
300894火星人12.9022.44-0.13-1.00%163142103.720.55%
002011盾安环境9.8613.39-0.10-1.00%257132534.530.28%
600814杭州解百5.8615.90-0.06-1.01%7293427.840.10%
002120韵达股份7.7213.33-0.08-1.03%471243643.190.17%
300969恒帅股份71.8025.41-0.76-1.05%31262251.880.45%
603606东方电缆47.9632.73-0.51-1.05%154207443.180.22%
002801微光股份18.7236.41-0.20-1.06%2976560.770.26%
601865福莱特20.5816.09-0.22-1.06%254225235.20.13%
002034旺能环境13.069.04-0.14-1.06%78991036.460.19%
002164宁波东力3.7351.17-0.04-1.06%310851150.060.65%
603877太平鸟13.9518.19-0.15-1.06%2649370.160.06%
301368丰立智能44.60259.21-0.48-1.06%2548411193.243.97%
600580卧龙电驱11.9431.57-0.13-1.08%9686011534.270.74%
300649杭州园林10.07192.60-0.11-1.08%119441194.371.13%
603272联翔股份8.22-67.29-0.09-1.08%4733389.281.11%
605180华生科技11.8555.59-0.13-1.09%7280861.090.43%
603320迪贝电气13.4734.85-0.15-1.10%79041061.770.61%
001228永泰运20.5014.54-0.23-1.11%2987615.220.54%
300743天地数码12.4528.27-0.14-1.11%127291575.30.98%
300316晶盛机电28.877.97-0.33-1.13%334869672.380.27%
688611杭州柯林26.0873.90-0.30-1.14%1162303.52510.11%
301317鑫磊股份15.5343.04-0.18-1.15%3125479.680.70%
002203海亮股份7.7414.06-0.09-1.15%165551282.370.09%
300145中金环境2.5519.61-0.03-1.16%508541305.370.27%
600830香溢融通6.78130.91-0.08-1.17%798155404.291.76%
000967盈峰环境4.1925.89-0.05-1.18%253031064.760.08%
600537亿晶光电2.47-10.94-0.03-1.20%513651269.570.43%
603195公牛集团78.4524.95-0.97-1.22%36502886.090.03%
300068南都电源8.08404.71-0.10-1.22%502394045.670.60%
002154报喜鸟5.5111.61-0.07-1.25%282551566.090.24%
603602纵横通信12.4263.93-0.16-1.27%88521105.560.43%
603338浙江鼎力59.7616.36-0.77-1.27%78634723.760.16%
300998宁波方正22.45-157.75-0.29-1.28%54631244.350.74%
002332仙琚制药11.5719.70-0.15-1.28%571016698.640.58%
600023浙能电力6.8712.58-0.09-1.29%805025579.680.06%
301096百诚医药60.2022.87-0.79-1.30%38642342.760.56%
300718长盛轴承13.7116.87-0.18-1.30%90731241.920.47%
600415小商品城7.5419.08-0.10-1.31%883986694.650.16%
300118东方日升12.0317.74-0.16-1.31%12083314443.551.31%
603701德宏股份10.38133.32-0.14-1.33%91949490.35%
002003伟星股份12.6025.30-0.17-1.33%176382235.670.17%
301218华是科技20.0067.32-0.27-1.33%159093180.272.79%
605117德业股份72.6926.77-0.99-1.34%1436610498.060.24%
600933爱柯迪15.3015.32-0.21-1.35%161652469.910.18%
300032金龙机电2.90-5.66-0.04-1.36%444881290.490.55%
601022宁波远洋8.6221.95-0.12-1.37%337012913.551.36%
002001新和成19.6720.75-0.28-1.40%18611136330.120.61%
603208江山欧派19.379.53-0.28-1.42%2974575.770.17%
603889新澳股份7.6013.54-0.11-1.43%11596883.120.16%
002050三花智控20.1725.37-0.30-1.47%14071428498.440.38%
600699均胜电子14.7117.42-0.22-1.47%537687900.470.39%
300763锦浪科技43.1036.33-0.65-1.49%173967529.50.54%
603079圣达生物9.94-31.66-0.15-1.49%125771243.560.73%
603225新凤鸣15.5820.27-0.24-1.52%368895798.460.24%
002468申通快递8.3532.11-0.13-1.53%229711930.360.15%
003026中晶科技29.32-114.63-0.46-1.54%190425537.32.93%
300992泰福泵业15.8026.86-0.25-1.56%89221401.081.23%
603806福斯特15.1119.64-0.24-1.56%473367150.1690.18%
300795米奥会展16.9620.27-0.27-1.57%182093081.181.37%
600884杉杉股份8.79166.17-0.14-1.57%568324992.660.32%
603568伟明环保20.3915.43-0.33-1.59%96771986.020.06%
600768宁波富邦6.7867.00-0.11-1.60%4505305.830.34%
002520日发精机3.65-3.24-0.06-1.62%780742860.971.21%
300163ST先锋1.21-5.73-0.02-1.63%60349727.741.45%
002064华峰化学7.2314.18-0.12-1.63%786205708.190.16%
600208新湖中宝1.7911.76-0.03-1.65%1845383330.280.22%
603260合盛硅业46.3025.48-0.79-1.68%69243184.520.06%
300945曼卡龙8.6026.29-0.15-1.71%213461830.110.90%
002021中捷资源1.663.31-0.03-1.78%1542602575.071.28%
603172万丰股份16.4671.06-0.30-1.79%243724021.824.87%
002244滨江集团7.619.01-0.14-1.81%17969613773.140.68%
601233桐昆股份15.7320.31-0.29-1.81%8444813410.60.37%
601567三星医疗33.4623.63-0.63-1.85%185646231.750.13%
603008喜临门17.4514.99-0.33-1.86%117052045.50.31%
300901中胤时尚8.44174.06-0.16-1.86%158691358.450.66%
002586*ST围海1.56-9.52-0.03-1.89%16220251.220.18%
603931格林达20.4722.53-0.40-1.92%178993655.660.90%
605080浙江自然16.0122.19-0.32-1.96%88651408.820.63%
002532天山铝业7.8415.05-0.16-2.00%851446722.1690.21%
603379三美股份38.9157.38-0.80-2.01%208308098.80.34%
002131利欧股份1.448.62-0.03-2.04%4409986392.310.75%
301222浙江恒威23.8718.54-0.50-2.05%82111955.562.80%
300411金盾股份11.69409.04-0.25-2.09%469385504.061.53%
605020永和股份19.0837.85-0.41-2.10%118452265.470.67%
688290景业智能31.60182.50-0.69-2.14%1382435.21820.23%
002840华统股份16.02-15.08-0.35-2.14%270144346.620.58%
831855浙江大农7.9414.30-0.18-2.22%3146247.68411.51%
002444巨星科技24.6816.46-0.56-2.22%199094939.240.17%
002188中天服务3.8960.28-0.09-2.26%263671030.061.09%
603506南都物业8.189.24-0.19-2.27%167271373.180.89%
300994久祺股份11.5923.68-0.28-2.36%251622907.13.23%
873570坤博精工33.0821.59-0.83-2.45%2000661.58962.00%
603703盛洋科技9.431999.53-0.24-2.48%236372241.210.57%
002085万丰奥威13.3438.81-0.34-2.49%44981360439.252.12%
603767中马传动12.0946.80-0.31-2.50%375564561.731.22%
600491龙元建设2.73-2.99-0.07-2.50%2108505739.21.38%
603685晨丰科技11.0022.35-0.29-2.57%133991465.140.99%
001336楚环科技21.7049.95-0.59-2.65%152313350.25.33%
002648卫星化学18.0011.86-0.49-2.65%6996512690.750.21%
300817双飞集团10.3137.63-0.29-2.74%449754583.983.62%
300645正元智慧12.9246.30-0.38-2.86%537576850.553.78%
836961西磁科技13.6526.30-0.41-2.92%4781656.30932.72%
601689拓普集团55.6827.60-1.70-2.96%2508114063.560.23%
300746汉嘉设计5.98324.03-0.19-3.08%231511379.551.04%
688299长阳科技11.6442.95-0.37-3.08%159691868.9490.56%
300784利安科技65.0548.21-2.09-3.11%104446837.2097.43%
300203聚光科技9.90-17.05-0.32-3.13%309083086.280.69%
300637扬帆新材9.44-25.73-0.31-3.18%1048519801.724.47%
002703浙江世宝11.00100.64-0.37-3.25%676107501.331.22%
300270中威电子6.80-26.12-0.25-3.55%1019266912.513.97%
000411英特集团9.719.61-0.39-3.86%687166750.822.14%
873169七丰精工5.8830.81-0.24-3.92%11663689.77422.31%
300020*ST银江1.71-4.79-0.07-3.93%2022223474.12.64%
600283钱江水利12.6825.43-0.56-4.23%338224358.460.96%
600683京投发展3.62-3.12-0.17-4.49%898993269.931.21%
603266天龙股份17.0029.23-0.82-4.60%574069827.362.89%
603726朗迪集团12.9918.10-0.63-4.63%408295346.272.20%
000980众泰汽车1.41-8.23-0.07-4.73%3425654896.40.70%
603178圣龙股份21.15103.40-1.14-5.11%6295213483.782.66%
002280ST联络0.37-1.23-0.02-5.13%84567312.90.42%
002124ST天邦2.03-2.79-0.11-5.14%3019806169.21.90%
605011杭州热电23.1943.24-1.28-5.23%277296487.432.29%
605158华达新材6.339.68-0.35-5.24%1123387151.182.20%
301359东南电子21.1944.40-1.31-5.82%346237221.113.13%
301550斯菱股份47.2029.94-3.02-6.01%3908218451.5714.21%
300266兴源环境1.20-2.00-0.08-6.25%4913926342.473.16%
300461田中精机15.16-506.63-1.06-6.54%380435772.234.62%
603001ST奥康4.52-16.25-0.32-6.61%407581864.511.02%
300930屹通新材35.0075.52-2.80-7.41%6480522253.8813.75%
002712思美传媒3.33-13.71-0.37-10.00%428901428.240.79%

转至宁波远洋(601022)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。