|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南海药(000566)海南省上涨家数:20下跌家数:5平均涨幅:+1.25%平均换手:2.58%总成交额:162.71亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000566 | 海南海药 | 4.08 | -12.08 | +0.37 | +9.97% | 232302 | 9320.609 | 1.79% | | 000571 | 新大洲A | 6.41 | -35.17 | +0.58 | +9.95% | 813828 | 51352.57 | 10.00% | | 300086 | 康芝药业 | 6.55 | -12.84 | +0.52 | +8.62% | 437107 | 29167.49 | 9.92% | | 002596 | 海南瑞泽 | 3.46 | -19.74 | +0.21 | +6.46% | 355985 | 12000.77 | 3.10% | | 000886 | 海南高速 | 4.42 | 30.19 | +0.11 | +2.55% | 115967 | 5104.48 | 1.19% | | 000955 | 欣龙控股 | 4.96 | 2982.44 | +0.12 | +2.48% | 200954 | 10061.08 | 3.73% | | 000735 | 罗牛山 | 5.12 | -290.64 | +0.11 | +2.20% | 174735 | 8983.36 | 1.52% | | 002693 | 双成药业 | 8.93 | 113.83 | +0.19 | +2.17% | 89563 | 8027.75 | 2.18% | | 603069 | 海汽集团 | 13.82 | -70.29 | +0.25 | +1.84% | 28120 | 3887.458 | 0.89% | | 600515 | 海南机场 | 2.90 | 143.66 | +0.05 | +1.75% | 975112 | 28253.6 | 1.06% | | 000793 | *ST华闻 | 2.68 | -76.61 | +0.04 | +1.52% | 259799 | 6906.49 | 0.97% | | 000567 | 海德股份 | 6.13 | 16.93 | +0.09 | +1.49% | 165438 | 10099.24 | 0.85% | | 002320 | 海峡股份 | 6.83 | 84.18 | +0.10 | +1.49% | 104141 | 7111.729 | 0.47% | | 000505 | 京粮控股 | 5.43 | -14.57 | +0.07 | +1.31% | 57774 | 3141.37 | 0.91% | | 300189 | 神农种业 | 4.86 | 43.92 | +0.06 | +1.25% | 356053 | 17344.9 | 4.02% | | 000796 | 凯撒旅业 | 4.16 | 188.76 | +0.04 | +0.97% | 211864 | 8837.77 | 1.59% | | 600759 | ST洲际 | 2.24 | 43.73 | +0.02 | +0.90% | 1049273 | 23525.78 | 2.53% | | 605199 | ST葫芦娃 | 5.94 | -6.98 | +0.05 | +0.85% | 9656 | 573.1164 | 0.24% | | 000572 | 海马汽车 | 4.02 | -44.01 | +0.02 | +0.50% | 269967 | 10968.17 | 1.64% | | 600238 | *ST椰岛 | 4.74 | -99.05 | +0.02 | +0.42% | 17518 | 832.85 | 0.39% | | 600221 | 海航控股 | 1.44 | 18.13 | 0.00 | 0.00% | 2265047 | 32836.5 | 0.53% | | 601118 | 海南橡胶 | 5.72 | -192.42 | 0.00 | 0.00% | 399022 | 22774.42 | 0.93% | | 000657 | 中钨高新 | 106.00 | 123.92 | -2.33 | -2.15% | 833838 | 902504.4 | 5.74% | | 601969 | 海南矿业 | 8.80 | 37.05 | -0.29 | -3.19% | 110334 | 9819.554 | 0.56% | | 002865 | 钧达股份 | 60.09 | -14.44 | -2.97 | -4.71% | 82630 | 50312.75 | 3.61% | | 688676 | 金盘科技 | 87.89 | 60.79 | -4.46 | -4.83% | 115315.1 | 102501.3 | 2.51% | | 600259 | 中稀有色 | 106.79 | 143.03 | -11.87 | -10.00% | 229942 | 250810.4 | 6.83% |
|