|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:22下跌家数:18平均涨幅:-0.05%平均换手:2.81%总成交额:111.76亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 18.65 | 45.17 | +1.11 | +6.33% | 133017 | 24458.24 | 3.19% | | 600422 | 昆药集团 | 16.21 | 27.51 | +0.56 | +3.58% | 131600 | 21060.16 | 1.74% | | 300505 | 川金诺 | 15.42 | 33.35 | +0.49 | +3.28% | 222024 | 34318.98 | 10.21% | | 002053 | 云南能投 | 11.50 | 14.71 | +0.33 | +2.95% | 55863 | 6336.693 | 0.61% | | 600096 | 云天化 | 21.96 | 7.68 | +0.56 | +2.62% | 265641 | 58166.97 | 1.45% | | 605266 | 健之佳 | 21.95 | 14.52 | +0.44 | +2.05% | 32184 | 7002.731 | 2.29% | | 000560 | 我爱我家 | 3.03 | -9.25 | +0.05 | +1.68% | 1566382 | 47316.58 | 6.95% | | 600883 | 博闻科技 | 6.74 | 21.97 | +0.10 | +1.51% | 25884 | 1727.961 | 1.10% | | 600265 | 景谷林业 | 17.37 | -264.31 | +0.23 | +1.34% | 4301 | 738.28 | 0.33% | | 002727 | 一心堂 | 12.23 | 45.90 | +0.11 | +0.91% | 65449 | 7981.493 | 1.65% | | 002033 | 丽江股份 | 8.64 | 22.84 | +0.07 | +0.82% | 103781 | 8927.569 | 1.89% | | 000807 | 云铝股份 | 16.76 | 11.03 | +0.13 | +0.78% | 420743 | 70098.98 | 1.21% | | 600239 | 云南城投 | 2.59 | -22.63 | +0.02 | +0.78% | 345441 | 8931.04 | 2.15% | | 000538 | 云南白药 | 57.50 | 23.88 | +0.38 | +0.67% | 45557 | 26166.94 | 0.26% | | 601236 | 红塔证券 | 8.08 | 50.84 | +0.05 | +0.62% | 258968 | 20812.96 | 0.55% | | 000960 | 锡业股份 | 14.58 | 15.03 | +0.08 | +0.55% | 178506 | 25897.28 | 1.08% | | 601099 | 太平洋 | 3.99 | 200.22 | +0.02 | +0.50% | 2652007 | 106221.1 | 3.89% | | 600497 | 驰宏锌锗 | 5.66 | 24.92 | +0.02 | +0.35% | 463878 | 26191.2 | 0.91% | | 300142 | 沃森生物 | 11.51 | 150.43 | +0.04 | +0.35% | 145543 | 16681.07 | 0.93% | | 605296 | 神农集团 | 26.33 | 46.67 | +0.09 | +0.34% | 15798 | 4130.266 | 0.30% | | 300767 | 震安科技 | 8.94 | -21.73 | +0.03 | +0.34% | 37177 | 3307.088 | 1.55% | | 000878 | 云南铜业 | 12.74 | 16.12 | +0.02 | +0.16% | 244305 | 31056.29 | 1.22% | | 600995 | 南网储能 | 9.59 | 24.72 | -0.03 | -0.31% | 60924 | 5845.808 | 0.55% | | 002428 | 云南锗业 | 19.25 | 304.33 | -0.07 | -0.36% | 315119 | 60847.21 | 4.83% | | 002059 | 云南旅游 | 5.33 | -29.56 | -0.02 | -0.37% | 107220 | 5725.951 | 1.14% | | 002200 | ST交投 | 5.29 | 1073.19 | -0.02 | -0.38% | 11146 | 586.9535 | 0.61% | | 002812 | 恩捷股份 | 31.16 | 37.06 | -0.14 | -0.45% | 72593 | 22649.64 | 0.89% | | 301311 | 昆船智能 | 17.37 | 131.98 | -0.08 | -0.46% | 19359 | 3370.708 | 2.22% | | 002114 | 罗平锌电 | 6.06 | -11.85 | -0.03 | -0.49% | 98177 | 5972.112 | 3.04% | | 000948 | 南天信息 | 16.06 | 39.73 | -0.12 | -0.74% | 61811 | 9954.484 | 1.60% | | 600025 | 华能水电 | 8.92 | 19.68 | -0.08 | -0.89% | 216456 | 19386.58 | 0.12% | | 300957 | 贝泰妮 | 40.90 | 29.25 | -0.42 | -1.02% | 40147 | 16484.41 | 0.95% | | 600792 | 云煤能源 | 3.29 | -9.16 | -0.05 | -1.50% | 91730 | 3024.25 | 0.87% | | 600459 | 贵研铂业 | 13.76 | 20.43 | -0.25 | -1.78% | 173857 | 24316.13 | 2.31% | | 831152 | 昆工科技 | 11.89 | -52.69 | -0.29 | -2.38% | 11269 | 1351.417 | 1.37% | | 600725 | 云维股份 | 3.15 | -938.84 | -0.11 | -3.37% | 430582 | 13658.53 | 3.49% | | 002750 | *ST龙津 | 1.76 | -13.14 | -0.09 | -4.86% | 95892 | 1709.539 | 2.40% | | 000903 | 云内动力 | 2.84 | -4.59 | -0.15 | -5.02% | 1573925 | 45419.65 | 8.20% | | 603963 | *ST大药 | 1.86 | -16.76 | -0.10 | -5.10% | 120079 | 2247.739 | 5.47% | | 002265 | 建设工业 | 28.95 | 105.54 | -1.56 | -5.11% | 1077219 | 317533.8 | 26.72% |
|