|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:20下跌家数:18平均涨幅:+0.13%平均换手:1.82%总成交额:65.26亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 15.49 | 17.37 | +0.71 | +4.80% | 350365 | 53689.87 | 2.13% | | 301311 | 昆船智能 | 18.38 | 54.43 | +0.67 | +3.78% | 49718 | 9145.48 | 5.70% | | 002200 | ST交投 | 5.28 | 87.64 | +0.18 | +3.53% | 10541 | 553.65 | 0.57% | | 000807 | 云铝股份 | 13.51 | 11.06 | +0.40 | +3.05% | 350916 | 47090.12 | 1.01% | | 600497 | 驰宏锌锗 | 5.34 | 21.07 | +0.10 | +1.91% | 749119.1 | 39942.31 | 1.47% | | 600725 | 云维股份 | 3.22 | 1052.22 | +0.06 | +1.90% | 128398 | 4120.87 | 1.04% | | 600265 | 景谷林业 | 13.63 | 2467.58 | +0.25 | +1.87% | 6166 | 836.64 | 0.48% | | 600025 | 华能水电 | 10.78 | 24.89 | +0.19 | +1.79% | 300607 | 32103.2 | 0.17% | | 605296 | 神农集团 | 35.15 | -61.73 | +0.61 | +1.77% | 25487 | 8948.09 | 3.75% | | 002033 | 丽江股份 | 8.76 | 21.11 | +0.14 | +1.62% | 76328 | 6661.03 | 1.39% | | 000878 | 云南铜业 | 12.46 | 16.09 | +0.19 | +1.55% | 295084 | 36777.12 | 1.47% | | 600459 | 贵研铂业 | 13.51 | 20.34 | +0.17 | +1.27% | 52458 | 7089.71 | 0.70% | | 600995 | 南网储能 | 9.66 | 33.60 | +0.12 | +1.26% | 86575 | 8358.369 | 0.78% | | 002114 | 罗平锌电 | 4.26 | -5.94 | +0.05 | +1.19% | 60509 | 2591.43 | 1.87% | | 300505 | 川金诺 | 12.19 | -44.64 | +0.07 | +0.58% | 51078 | 6274.91 | 2.35% | | 600096 | 云天化 | 19.42 | 8.08 | +0.07 | +0.36% | 224220 | 43604.13 | 1.22% | | 002265 | 建设工业 | 8.63 | 44.06 | +0.03 | +0.35% | 22645 | 1976.38 | 0.56% | | 002059 | 云南旅游 | 4.71 | -10.90 | +0.01 | +0.21% | 39272 | 1850.69 | 0.42% | | 600422 | 昆药集团 | 17.83 | 31.22 | +0.02 | +0.11% | 63663 | 11400.89 | 0.84% | | 002053 | 云南能投 | 12.09 | 16.97 | +0.01 | +0.08% | 117447 | 14076.9 | 1.28% | | 600239 | 云南城投 | 1.85 | -10.48 | 0.00 | 0.00% | 104611 | 1942.23 | 0.65% | | 300142 | 沃森生物 | 11.38 | 69.85 | 0.00 | 0.00% | 158651 | 18223.6 | 1.01% | | 000538 | 云南白药 | 51.15 | 21.33 | -0.03 | -0.06% | 53397 | 27328.76 | 0.30% | | 600792 | 云煤能源 | 3.29 | 91.92 | -0.01 | -0.30% | 57529 | 1900.09 | 0.58% | | 002428 | 云南锗业 | 10.86 | 1429.23 | -0.04 | -0.37% | 450906 | 49094.72 | 6.90% | | 600883 | 博闻科技 | 6.15 | 15.53 | -0.03 | -0.49% | 68468 | 4201.2 | 2.90% | | 000948 | 南天信息 | 12.35 | 30.71 | -0.07 | -0.56% | 50981 | 6326.27 | 1.32% | | 601099 | 太平洋 | 3.05 | 152.36 | -0.02 | -0.65% | 1655061 | 51103.5 | 2.43% | | 300755 | 华致酒行 | 13.66 | 21.58 | -0.11 | -0.80% | 21430 | 2955.54 | 0.51% | | 601236 | 红塔证券 | 6.42 | 146.68 | -0.07 | -1.08% | 182987 | 11874.21 | 0.39% | | 000903 | 云内动力 | 1.72 | -2.79 | -0.02 | -1.15% | 125598 | 2186.58 | 0.65% | | 000560 | 我爱我家 | 2.22 | -5.98 | -0.03 | -1.33% | 2334098 | 52259.67 | 10.38% | | 002812 | 恩捷股份 | 31.65 | 15.20 | -0.50 | -1.56% | 134059 | 42800.22 | 1.62% | | 831152 | 昆工科技 | 9.70 | -85.84 | -0.16 | -1.62% | 9798 | 956.2337 | 1.17% | | 300767 | 震安科技 | 8.48 | -39.81 | -0.17 | -1.97% | 37824 | 3254.96 | 1.81% | | 300957 | 贝泰妮 | 48.32 | 26.40 | -1.16 | -2.34% | 25247 | 12353.41 | 0.60% | | 002727 | 一心堂 | 15.09 | 16.30 | -0.41 | -2.65% | 110045 | 16831.79 | 2.70% | | 002750 | *ST龙津 | 1.48 | -8.81 | -0.05 | -3.27% | 115623 | 1749.7 | 2.90% | | 605266 | 健之佳 | 25.95 | 10.28 | -0.92 | -3.42% | 24215 | 6384.29 | 1.72% | | 603963 | *ST大药 | 2.50 | -24.03 | -0.11 | -4.21% | 69231 | 1772.95 | 3.15% |
|