|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)通用设备制造业上涨家数:107下跌家数:111平均涨幅:+0.14%平均换手:4.89%总成交额:499.09亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688255 | 凯尔达 | 34.90 | 101.55 | +3.31 | +10.48% | 136014.9 | 46667.92 | 19.40% | | 002689 | 远大智能 | 4.02 | -909.93 | +0.37 | +10.14% | 317256 | 12557.51 | 3.04% | | 603082 | 北自科技 | 37.48 | 38.63 | +3.41 | +10.01% | 56407 | 20373.39 | 17.39% | | 002122 | 汇洲智能 | 5.61 | 133.28 | +0.51 | +10.00% | 2719593 | 152085 | 13.68% | | 001306 | 夏厦精密 | 63.71 | 62.81 | +5.79 | +10.00% | 30333 | 19178.6 | 19.57% | | 603325 | 博隆技术 | 79.55 | 18.97 | +6.22 | +8.48% | 11677 | 9069.789 | 4.17% | | 301548 | 崇德科技 | 42.99 | 35.48 | +3.09 | +7.74% | 22544 | 9476.742 | 9.52% | | 301596 | 瑞迪智驱 | 109.48 | 60.61 | +6.98 | +6.81% | 38935 | 42045.44 | 28.26% | | 688333 | 铂力特 | 41.99 | 87.91 | +2.59 | +6.57% | 110327.9 | 46075.48 | 4.06% | | 603277 | 银都股份 | 27.46 | 19.99 | +1.49 | +5.74% | 45778 | 12329.03 | 1.09% | | 002553 | 南方精工 | 14.22 | 73.44 | +0.74 | +5.49% | 593968 | 85701.57 | 23.68% | | 002896 | 中大力德 | 43.64 | 90.67 | +2.23 | +5.39% | 266639 | 118817.3 | 17.64% | | 002795 | 永和智控 | 4.44 | -9.93 | +0.22 | +5.21% | 239038 | 10370.77 | 5.50% | | 836270 | 天铭科技 | 12.74 | 22.73 | +0.57 | +4.68% | 23080 | 2832.875 | 2.85% | | 000880 | 潍柴重机 | 18.64 | 35.05 | +0.83 | +4.66% | 271478 | 49312.03 | 16.74% | | 603667 | 五洲新春 | 42.01 | 135.42 | +1.71 | +4.24% | 1042748 | 437996.4 | 28.47% | | 605060 | 联德股份 | 18.82 | 23.50 | +0.76 | +4.21% | 74758 | 14009.33 | 3.11% | | 603617 | 君禾股份 | 7.53 | 51.50 | +0.29 | +4.01% | 652539 | 47706.77 | 17.17% | | 688678 | 福立旺 | 14.90 | 35.01 | +0.54 | +3.76% | 80000.26 | 11838.92 | 3.29% | | 688605 | 先锋精科 | 80.40 | 83.38 | +2.70 | +3.47% | 68612.27 | 54798.2 | 18.03% | | 688433 | 华曙高科 | 24.95 | 101.17 | +0.75 | +3.10% | 32263.63 | 8055.695 | 1.61% | | 300850 | 新强联 | 19.45 | -8669.84 | +0.58 | +3.07% | 140710 | 27748.63 | 5.73% | | 300669 | 沪宁股份 | 21.14 | 110.81 | +0.54 | +2.62% | 15779 | 3273.721 | 0.87% | | 301368 | 丰立智能 | 54.34 | 633.22 | +1.36 | +2.57% | 159170 | 89820.7 | 24.82% | | 002630 | 华西能源 | 3.69 | 46.13 | +0.09 | +2.50% | 1164930 | 42565.72 | 10.99% | | 688697 | 纽威数控 | 16.45 | 17.37 | +0.39 | +2.43% | 28279.36 | 4620.412 | 3.46% | | 605259 | 绿田机械 | 15.45 | 15.76 | +0.36 | +2.39% | 16076 | 2467.243 | 0.93% | | 301070 | 开勒股份 | 49.52 | -453.37 | +1.15 | +2.38% | 10513 | 5214.821 | 2.47% | | 002884 | 凌霄泵业 | 18.02 | 14.86 | +0.40 | +2.27% | 40166 | 7178.71 | 1.47% | | 603173 | 福斯达 | 23.64 | 14.81 | +0.51 | +2.20% | 11352 | 2655.999 | 2.29% | | 001288 | 运机集团 | 29.93 | 42.78 | +0.59 | +2.01% | 13581 | 4030.79 | 1.77% | | 688409 | 富创精密 | 53.12 | 72.27 | +0.92 | +1.76% | 46031.74 | 24425.99 | 2.57% | | 601177 | 杭齿前进 | 8.71 | 15.60 | +0.15 | +1.75% | 46733 | 4080.042 | 1.17% | | 603915 | 国茂股份 | 12.59 | 24.57 | +0.20 | +1.61% | 157646 | 19986.91 | 2.40% | | 603187 | 海容冷链 | 11.12 | 13.05 | +0.17 | +1.55% | 30006 | 3317.989 | 0.78% | | 603611 | 诺力股份 | 18.02 | 10.06 | +0.27 | +1.52% | 42893 | 7676.773 | 1.67% | | 300907 | 康平科技 | 21.62 | 27.00 | +0.32 | +1.50% | 8344 | 1794.492 | 0.87% | | 688092 | 爱科科技 | 19.86 | 22.45 | +0.27 | +1.38% | 6601.15 | 1305.151 | 0.80% | | 001380 | 华纬科技 | 22.18 | 19.53 | +0.28 | +1.28% | 16362 | 3612.826 | 2.75% | | 300904 | 威力传动 | 54.14 | 120.88 | +0.67 | +1.25% | 12089 | 6592.885 | 5.50% | | 002282 | 博深股份 | 7.46 | 19.14 | +0.09 | +1.22% | 219280 | 16273.39 | 4.37% | | 600835 | 上海机电 | 16.96 | 18.96 | +0.19 | +1.13% | 125213 | 21086.04 | 1.55% | | 001268 | 联合精密 | 18.62 | 30.45 | +0.20 | +1.09% | 12941 | 2398.471 | 3.11% | | 873679 | 前进科技 | 17.05 | 35.74 | +0.17 | +1.01% | 5785 | 975.006 | 2.21% | | 603201 | 常润股份 | 17.20 | 11.52 | +0.17 | +1.00% | 10581 | 1813.005 | 1.63% | | 002255 | 海陆重工 | 6.16 | 14.75 | +0.06 | +0.98% | 332419 | 20456.35 | 5.21% | | 301353 | 普莱得 | 26.93 | 28.58 | +0.26 | +0.97% | 5405 | 1446.365 | 2.16% | | 002347 | 泰尔股份 | 7.30 | -68.46 | +0.07 | +0.97% | 658178 | 48221.53 | 13.34% | | 600875 | 东方电气 | 14.66 | 14.00 | +0.14 | +0.96% | 114251 | 16713.69 | 0.56% | | 301448 | 开创电气 | 20.69 | 32.45 | +0.19 | +0.93% | 10614 | 2176.93 | 2.22% | | 603391 | 力聚热能 | 39.27 | 10.67 | +0.36 | +0.93% | 6695 | 2623.627 | 3.00% | | 000530 | 冰山冷热 | 5.51 | 64.47 | +0.05 | +0.92% | 584277 | 32306.31 | 9.74% | | 300421 | 力星股份 | 12.27 | 67.36 | +0.11 | +0.90% | 192767 | 23776 | 8.37% | | 688305 | 科德数控 | 64.73 | 60.46 | +0.57 | +0.89% | 9047.71 | 5833.178 | 0.89% | | 300611 | 美力科技 | 11.59 | 27.86 | +0.10 | +0.87% | 79079 | 9129.803 | 5.33% | | 003033 | 征和工业 | 26.98 | 18.29 | +0.23 | +0.86% | 5425 | 1456.034 | 0.67% | | 002050 | 三花智控 | 28.44 | 34.65 | +0.24 | +0.85% | 1741764 | 492948.9 | 4.75% | | 603757 | 大元泵业 | 20.30 | 14.55 | +0.17 | +0.84% | 9901 | 2012.687 | 0.60% | | 870508 | 丰安股份 | 13.21 | 30.18 | +0.11 | +0.84% | 4364 | 573.6788 | 1.07% | | 301399 | 英特科技 | 27.11 | 49.38 | +0.22 | +0.82% | 98138 | 26623.31 | 26.02% | | 300772 | 运达股份 | 12.90 | 21.06 | +0.10 | +0.78% | 138014 | 17962.3 | 1.99% | | 603279 | 景津装备 | 16.80 | 10.37 | +0.13 | +0.78% | 21214 | 3552.344 | 0.37% | | 603320 | 迪贝电气 | 16.06 | 30.02 | +0.12 | +0.75% | 108464 | 17422.22 | 7.81% | | 301279 | 金道科技 | 20.10 | 47.25 | +0.15 | +0.75% | 8847 | 1774.63 | 3.08% | | 301056 | 森赫股份 | 8.13 | 20.42 | +0.06 | +0.74% | 11215 | 906.9335 | 0.64% | | 873833 | 美心翼申 | 12.20 | 36.90 | +0.09 | +0.74% | 13603 | 1670.668 | 4.30% | | 002158 | 汉钟精机 | 18.16 | 10.71 | +0.13 | +0.72% | 30625 | 5557.816 | 0.57% | | 300260 | 新莱应材 | 25.34 | 38.91 | +0.18 | +0.72% | 112681 | 28582.55 | 3.92% | | 688251 | 井松智能 | 16.74 | 21.56 | +0.11 | +0.66% | 5986.619 | 998.4743 | 1.16% | | 300992 | 泰福泵业 | 23.07 | 63.24 | +0.15 | +0.65% | 12299 | 2805.488 | 1.60% | | 000816 | 智慧农业 | 3.14 | -91.78 | +0.02 | +0.64% | 896675.1 | 28059.31 | 6.24% | | 601882 | 海天精工 | 21.13 | 20.06 | +0.13 | +0.62% | 14902 | 3154.191 | 0.29% | | 603298 | 杭叉集团 | 20.17 | 13.24 | +0.12 | +0.60% | 220169 | 44438.38 | 1.68% | | 300470 | 中密控股 | 35.57 | 20.05 | +0.21 | +0.59% | 26459 | 9361.095 | 1.34% | | 603218 | 日月股份 | 11.91 | 19.32 | +0.07 | +0.59% | 88766 | 10654.76 | 0.86% | | 688558 | 国盛智科 | 21.15 | 22.02 | +0.12 | +0.57% | 5109.9 | 1079.707 | 0.39% | | 688660 | 电气风电 | 8.86 | -10.78 | +0.05 | +0.57% | 328785.1 | 29269.29 | 2.47% | | 603966 | 法兰泰克 | 7.73 | 18.83 | +0.04 | +0.52% | 28247 | 2174.834 | 0.79% | | 301020 | 密封科技 | 18.23 | 31.45 | +0.09 | +0.50% | 7505 | 1366.625 | 0.51% | | 605286 | 同力日升 | 32.65 | 18.72 | +0.16 | +0.49% | 34880 | 11428.53 | 2.08% | | 003025 | 思进智能 | 14.56 | 18.62 | +0.07 | +0.48% | 43545 | 6344.605 | 2.19% | | 002685 | 华东重机 | 6.75 | -9.77 | +0.03 | +0.45% | 450180 | 30413.2 | 4.47% | | 002774 | 快意电梯 | 7.29 | 18.31 | +0.03 | +0.41% | 37376 | 2709.484 | 1.33% | | 301261 | 恒工精密 | 45.16 | 28.07 | +0.18 | +0.40% | 42449 | 19384.17 | 20.30% | | 603090 | 宏盛股份 | 17.82 | 39.90 | +0.07 | +0.39% | 7710 | 1364.212 | 0.77% | | 301028 | 东亚机械 | 10.30 | 18.32 | +0.04 | +0.39% | 23537 | 2415.443 | 0.96% | | 603356 | 华菱精工 | 13.41 | -15.20 | +0.05 | +0.37% | 46615 | 6282.416 | 3.50% | | 301559 | 中集环科 | 14.87 | 30.83 | +0.05 | +0.34% | 9429 | 1399.391 | 1.05% | | 300503 | 昊志机电 | 21.16 | -77.86 | +0.07 | +0.33% | 252825 | 54268.12 | 10.57% | | 688211 | 中科微至 | 28.54 | 134.44 | +0.09 | +0.32% | 3428.64 | 975.5187 | 0.53% | | 605100 | 华丰股份 | 13.04 | 21.77 | +0.04 | +0.31% | 24591 | 3182.249 | 1.45% | | 603321 | 梅轮电梯 | 7.05 | 16.07 | +0.02 | +0.28% | 15399 | 1084.68 | 0.51% | | 002152 | 广电运通 | 11.00 | 30.44 | +0.03 | +0.27% | 163659 | 17960.97 | 0.66% | | 838810 | 春光药装 | 9.25 | -36.75 | +0.02 | +0.22% | 7973 | 737.7535 | 1.79% | | 002598 | 山东章鼓 | 9.44 | 27.42 | +0.02 | +0.21% | 37899 | 3573.025 | 1.34% | | 301446 | 福事特 | 19.99 | 32.27 | +0.04 | +0.20% | 8267 | 1652.118 | 3.18% | | 002903 | 宇环数控 | 16.89 | 170.77 | +0.03 | +0.18% | 52837 | 8926.107 | 5.08% | | 301309 | 万得凯 | 23.91 | 16.36 | +0.04 | +0.17% | 6731 | 1603.133 | 2.69% | | 002046 | 国机精工 | 12.92 | 30.73 | +0.02 | +0.16% | 224345 | 29046.66 | 4.27% | | 600444 | 国机通用 | 14.94 | 41.32 | +0.02 | +0.13% | 11201 | 1667.7 | 0.76% | | 300193 | 佳士科技 | 9.11 | 20.67 | +0.01 | +0.11% | 54958 | 5003.423 | 1.26% | | 002871 | 伟隆股份 | 9.29 | 18.20 | +0.01 | +0.11% | 15892 | 1473.818 | 1.32% | | 002633 | 申科股份 | 10.65 | -361.16 | +0.01 | +0.09% | 26737 | 2824.977 | 1.79% | | 600619 | 海立股份 | 11.32 | 86.15 | +0.01 | +0.09% | 309242 | 34973.15 | 3.92% | | 301232 | 飞沃科技 | 24.27 | -24.92 | +0.02 | +0.08% | 8834 | 2143.256 | 1.98% | | 001225 | 和泰机电 | 34.58 | 31.94 | +0.02 | +0.06% | 14321 | 4939.765 | 6.81% | | 603699 | 纽威股份 | 24.29 | 19.42 | +0.01 | +0.04% | 49202 | 11966.24 | 0.65% | | 601002 | 晋亿实业 | 4.44 | 67.86 | 0.00 | 0.00% | 57196 | 2534.385 | 0.60% | | 002248 | 华东数控 | 8.00 | -146.46 | 0.00 | 0.00% | 60965 | 4859.934 | 1.98% | | 002367 | 康力电梯 | 6.78 | 18.27 | 0.00 | 0.00% | 45737 | 3099.854 | 0.87% | | 002438 | 江苏神通 | 12.33 | 21.20 | 0.00 | 0.00% | 67295 | 8317.952 | 1.44% | | 688218 | 江苏北人 | 21.75 | 50.27 | 0.00 | 0.00% | 76671.92 | 16735.22 | 6.47% | | 301255 | 通力科技 | 33.41 | 58.92 | 0.00 | 0.00% | 14617 | 4926.804 | 5.37% | | 001379 | 腾达科技 | 20.16 | 58.87 | 0.00 | 0.00% | 19099 | 3839.074 | 3.90% | | 002534 | 西子洁能 | 12.42 | 22.09 | -0.01 | -0.08% | 187012 | 23302.41 | 2.56% | | 688455 | 科捷智能 | 11.26 | -26.87 | -0.01 | -0.09% | 7416.93 | 831.4579 | 0.58% | | 301273 | 瑞晨环保 | 18.34 | -47.99 | -0.02 | -0.11% | 8400 | 1533.25 | 2.43% | | 603131 | 上海沪工 | 17.54 | -108.53 | -0.02 | -0.11% | 57119 | 9995.79 | 1.80% | | 688448 | 磁谷科技 | 29.44 | 42.63 | -0.04 | -0.14% | 14006.94 | 4127.438 | 2.92% | | 300780 | 德恩精工 | 14.59 | -33.75 | -0.02 | -0.14% | 27022 | 3961.126 | 2.58% | | 300263 | 隆华科技 | 6.91 | 59.87 | -0.01 | -0.14% | 106460 | 7343.312 | 1.42% | | 688017 | 绿的谐波 | 142.60 | 370.64 | -0.22 | -0.15% | 76541.33 | 109827.7 | 4.54% | | 002686 | 亿利达 | 5.47 | 245.47 | -0.01 | -0.18% | 145142 | 7896.527 | 2.78% | | 002202 | 金风科技 | 9.89 | 22.44 | -0.02 | -0.20% | 210328 | 20940.87 | 0.63% | | 000570 | 苏常柴A | 4.94 | -1729.25 | -0.01 | -0.20% | 54738 | 2697.111 | 0.99% | | 301151 | 冠龙节能 | 14.53 | 39.57 | -0.03 | -0.21% | 13649 | 1986.164 | 2.44% | | 002877 | 智能自控 | 8.37 | 49.25 | -0.02 | -0.24% | 52011 | 4358.154 | 2.22% | | 300161 | 华中数控 | 25.88 | -810.05 | -0.07 | -0.27% | 21338 | 5533.512 | 1.10% | | 603270 | 金帝股份 | 20.92 | 50.21 | -0.06 | -0.29% | 69831 | 14707.64 | 9.87% | | 300931 | 通用电梯 | 6.62 | 114.67 | -0.02 | -0.30% | 25258 | 1677.78 | 1.26% | | 000837 | 秦川机床 | 9.40 | 413.11 | -0.03 | -0.32% | 189073 | 17880.3 | 1.88% | | 300083 | 创世纪 | 6.26 | 44.54 | -0.02 | -0.32% | 236980 | 14858.39 | 1.59% | | 000595 | 宝塔实业 | 6.20 | -41.12 | -0.02 | -0.32% | 165575 | 10233.6 | 1.45% | | 300441 | 鲍斯股份 | 8.62 | 6.86 | -0.03 | -0.35% | 92051 | 7914.659 | 1.47% | | 301603 | 乔锋智能 | 41.53 | 25.17 | -0.15 | -0.36% | 15918 | 6658.58 | 6.59% | | 601615 | 明阳智能 | 10.95 | -531.02 | -0.04 | -0.36% | 379980 | 42340.4 | 1.67% | | 600067 | 冠城新材 | 2.53 | -9.33 | -0.01 | -0.39% | 91862 | 2316.22 | 0.66% | | 688557 | 兰剑智能 | 19.83 | 13.68 | -0.08 | -0.40% | 7786.869 | 1544.981 | 1.07% | | 601956 | 东贝集团 | 4.67 | 18.51 | -0.02 | -0.43% | 45272 | 2112.701 | 0.73% | | 300817 | 双飞集团 | 13.44 | 48.52 | -0.06 | -0.44% | 30602 | 4136.071 | 2.46% | | 301311 | 昆船智能 | 17.37 | 131.98 | -0.08 | -0.46% | 19359 | 3370.708 | 2.22% | | 002011 | 盾安环境 | 10.36 | 13.04 | -0.05 | -0.48% | 98679 | 10248.98 | 1.08% | | 300257 | 开山股份 | 9.56 | 31.01 | -0.05 | -0.52% | 70320 | 6719.785 | 0.74% | | 002559 | 亚威股份 | 9.30 | 51.05 | -0.05 | -0.53% | 770535.1 | 74390.86 | 15.39% | | 002472 | 双环传动 | 33.46 | 29.38 | -0.18 | -0.54% | 265359 | 88613.98 | 3.53% | | 301043 | 绿岛风 | 27.71 | 17.89 | -0.15 | -0.54% | 3582 | 993.1682 | 1.56% | | 000404 | 长虹华意 | 7.17 | 10.78 | -0.04 | -0.55% | 68232 | 4897.281 | 0.98% | | 000410 | 沈阳机床 | 7.05 | -869.68 | -0.04 | -0.56% | 111095 | 7844.599 | 0.66% | | 300512 | 中亚股份 | 6.80 | 150.15 | -0.04 | -0.58% | 21749 | 1486.629 | 0.66% | | 301272 | 英华特 | 33.02 | 24.59 | -0.20 | -0.60% | 4276 | 1410.829 | 1.36% | | 830896 | 旺成科技 | 17.95 | 66.54 | -0.11 | -0.61% | 48922 | 9055.781 | 11.02% | | 300943 | 春晖智控 | 12.82 | 44.86 | -0.08 | -0.62% | 68603 | 8697.872 | 5.11% | | 300971 | 博亚精工 | 20.49 | 27.61 | -0.13 | -0.63% | 14404 | 2954.163 | 2.19% | | 601727 | 上海电气 | 7.17 | 502.74 | -0.05 | -0.69% | 1080247 | 77556.52 | 0.85% | | 301125 | 腾亚精工 | 11.04 | -97.86 | -0.08 | -0.72% | 24922 | 2743.565 | 4.23% | | 300718 | 长盛轴承 | 39.79 | 51.07 | -0.30 | -0.75% | 498294 | 206594.5 | 25.70% | | 301032 | 新柴股份 | 9.17 | 29.82 | -0.07 | -0.76% | 27458 | 2506.117 | 1.72% | | 688360 | 德马科技 | 20.90 | 29.90 | -0.16 | -0.76% | 38978.43 | 8091.833 | 2.24% | | 831278 | 泰德股份 | 10.29 | 59.93 | -0.08 | -0.77% | 42102 | 4356.53 | 4.32% | | 300185 | 通裕重工 | 2.47 | 1201.57 | -0.02 | -0.80% | 397941 | 9865.749 | 1.08% | | 300004 | 南风股份 | 6.15 | 221.74 | -0.05 | -0.81% | 60289 | 3717.148 | 1.26% | | 873570 | 坤博精工 | 31.26 | 48.56 | -0.27 | -0.86% | 5860 | 1848.314 | 2.62% | | 300024 | 机器人 | 19.13 | 1053.79 | -0.17 | -0.88% | 643897 | 124121.8 | 4.20% | | 300540 | 蜀道装备 | 25.70 | 100.92 | -0.24 | -0.93% | 31374 | 8029.878 | 2.16% | | 301079 | 邵阳液压 | 14.98 | 319.19 | -0.15 | -0.99% | 17595 | 2639.959 | 2.55% | | 688577 | 浙海德曼 | 40.62 | 141.14 | -0.43 | -1.05% | 11168.74 | 4579.203 | 1.47% | | 600894 | 广日股份 | 13.19 | 14.06 | -0.14 | -1.05% | 43773 | 5793.208 | 0.51% | | 002639 | 雪人股份 | 6.57 | 11364.71 | -0.07 | -1.05% | 181575 | 11919.92 | 2.79% | | 688648 | 中邮科技 | 23.20 | -173.48 | -0.25 | -1.07% | 6046.889 | 1412.072 | 0.91% | | 300411 | 金盾股份 | 12.63 | 561.93 | -0.14 | -1.10% | 82465 | 10432.6 | 2.69% | | 300990 | 同飞股份 | 39.54 | 60.12 | -0.44 | -1.10% | 32092 | 12600.03 | 4.15% | | 603011 | 合锻智能 | 7.07 | -70.22 | -0.08 | -1.12% | 89702 | 6369.25 | 1.81% | | 300809 | 华辰装备 | 31.01 | 98.61 | -0.38 | -1.21% | 58932 | 18345.24 | 7.80% | | 688090 | 瑞松科技 | 37.75 | 104.40 | -0.48 | -1.26% | 22034.45 | 8404.6 | 2.34% | | 300984 | 金沃股份 | 49.10 | 163.26 | -0.63 | -1.27% | 44780 | 22535.6 | 7.81% | | 920002 | 万达轴承 | 71.53 | 40.49 | -0.93 | -1.28% | 6468 | 4728.426 | 11.25% | | 600243 | 青海华鼎 | 3.74 | -11.05 | -0.05 | -1.32% | 128927 | 4869.7 | 2.94% | | 002808 | ST恒久 | 2.92 | -34.18 | -0.04 | -1.35% | 29757 | 874.2374 | 1.60% | | 301029 | 怡合达 | 25.40 | 38.15 | -0.36 | -1.40% | 54755 | 14018.34 | 1.35% | | 002480 | 新筑股份 | 5.25 | -10.48 | -0.08 | -1.50% | 143676 | 7542.961 | 1.87% | | 831689 | 克莱特 | 19.55 | 23.19 | -0.30 | -1.51% | 14070 | 2788.013 | 4.02% | | 600592 | 龙溪股份 | 10.20 | 24.28 | -0.16 | -1.54% | 96477 | 9939.4 | 2.41% | | 688165 | 埃夫特-U | 35.05 | -185.66 | -0.55 | -1.54% | 370524.2 | 132323.1 | 7.10% | | 831855 | 浙江大农 | 15.82 | 35.02 | -0.25 | -1.56% | 12460 | 1975.939 | 1.86% | | 300126 | 锐奇股份 | 5.11 | -88.05 | -0.09 | -1.73% | 28581 | 1472.376 | 1.36% | | 873169 | 七丰精工 | 12.77 | 114.76 | -0.23 | -1.77% | 12349 | 1583.015 | 2.43% | | 603315 | 福鞍股份 | 10.84 | 35.14 | -0.20 | -1.81% | 126385 | 13791.24 | 4.03% | | 600841 | 动力新科 | 4.81 | -2.52 | -0.09 | -1.84% | 69528 | 3341.988 | 0.76% | | 833455 | 汇隆活塞 | 7.29 | 35.50 | -0.14 | -1.88% | 13284 | 976.4211 | 1.43% | | 300145 | 中金环境 | 3.64 | 29.57 | -0.07 | -1.89% | 716080 | 26262.35 | 3.76% | | 002816 | 和科达 | 12.95 | -17.15 | -0.25 | -1.89% | 43831 | 5674.674 | 4.38% | | 000678 | 襄阳轴承 | 6.20 | -99.57 | -0.12 | -1.90% | 142577 | 8961.233 | 3.10% | | 002520 | 日发精机 | 6.03 | -4.95 | -0.12 | -1.95% | 480257 | 29597.95 | 6.69% | | 872808 | 曙光数创 | 64.10 | 168.98 | -1.35 | -2.06% | 26834 | 17382.13 | 1.38% | | 835579 | 机科股份 | 19.30 | 64.91 | -0.41 | -2.08% | 21299 | 4158.804 | 4.78% | | 833943 | 优机股份 | 15.80 | 24.79 | -0.35 | -2.17% | 8049 | 1281.025 | 1.95% | | 002943 | 宇晶股份 | 18.37 | 72.25 | -0.41 | -2.18% | 28301 | 5233.114 | 2.34% | | 603194 | 中力股份 | 34.48 | 16.25 | -0.78 | -2.21% | 61582 | 21387.97 | 12.36% | | 002523 | 天桥起重 | 3.32 | 78.86 | -0.08 | -2.35% | 807919.1 | 27247.66 | 5.72% | | 600218 | 全柴动力 | 7.76 | 39.56 | -0.19 | -2.39% | 102406 | 7981.129 | 2.35% | | 300853 | 申昊科技 | 20.67 | -13.48 | -0.51 | -2.41% | 88085 | 18473.07 | 7.99% | | 002483 | 润邦股份 | 5.54 | 52.87 | -0.14 | -2.46% | 346133 | 19306.29 | 3.91% | | 000811 | 冰轮环境 | 11.69 | 15.91 | -0.31 | -2.58% | 252672 | 29785.96 | 3.39% | | 000777 | 中核科技 | 17.57 | 32.47 | -0.49 | -2.71% | 191710 | 33848.26 | 5.00% | | 871478 | 巨能股份 | 30.01 | 299.46 | -0.84 | -2.72% | 41843 | 13012.15 | 18.19% | | 873223 | 荣亿精密 | 10.11 | -58.04 | -0.29 | -2.79% | 31167 | 3171.968 | 3.82% | | 301107 | 瑜欣电子 | 26.30 | 36.71 | -0.79 | -2.92% | 33097 | 8994.928 | 15.88% | | 002009 | 天奇股份 | 14.24 | -44.43 | -0.46 | -3.13% | 357804 | 51632.94 | 8.93% | | 838670 | 恒进感应 | 14.77 | 102.10 | -0.48 | -3.15% | 30723 | 4622.009 | 4.65% | | 605389 | 长龄液压 | 22.43 | 27.76 | -0.77 | -3.32% | 38548 | 8697.175 | 2.83% | | 603269 | 海鸥股份 | 11.07 | 27.53 | -0.39 | -3.40% | 248706 | 27833.94 | 11.28% | | 300420 | 五洋自控 | 3.03 | -390.34 | -0.11 | -3.50% | 403379 | 12331.61 | 3.61% | | 301317 | 鑫磊股份 | 20.09 | 51.21 | -0.75 | -3.60% | 23712 | 4757.663 | 5.29% | | 300091 | 金通灵 | 2.13 | -5.86 | -0.08 | -3.62% | 413220 | 8877.547 | 3.09% | | 002272 | 川润股份 | 8.45 | -58.57 | -0.34 | -3.87% | 501319 | 42653.15 | 13.21% | | 300473 | 德尔股份 | 24.00 | 138.96 | -0.97 | -3.88% | 91128 | 21785.34 | 6.07% | | 832662 | 方盛股份 | 18.99 | 51.92 | -0.77 | -3.90% | 31552 | 6037.269 | 12.84% | | 300157 | 新锦动力 | 2.99 | -11.30 | -0.13 | -4.17% | 345633 | 10380.21 | 4.91% | | 002529 | 海源复材 | 7.54 | -15.51 | -0.35 | -4.44% | 214565 | 16409.49 | 8.25% | | 600421 | 华嵘控股 | 6.35 | -166.60 | -0.30 | -4.51% | 86581 | 5495.01 | 4.43% | | 300154 | 瑞凌股份 | 10.80 | 34.00 | -0.55 | -4.85% | 209030 | 22975.44 | 6.63% | | 000903 | 云内动力 | 2.84 | -4.59 | -0.15 | -5.02% | 1573925 | 45419.65 | 8.20% | | 300607 | 拓斯达 | 31.33 | -470.92 | -1.77 | -5.35% | 695786 | 220456.4 | 20.60% | | 301252 | 同星科技 | 33.89 | 32.17 | -2.31 | -6.38% | 78683 | 26752.69 | 24.12% | | 002418 | 康盛股份 | 3.65 | -251.12 | -0.40 | -9.88% | 3703773 | 138618.3 | 32.59% |
|