中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
启迪环境(000826)湖北省上涨家数:111下跌家数:34平均涨幅:+1.82%平均换手:2.35%总成交额:168.19亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600421华嵘控股5.38-146.27+0.49+10.02%315151674.061.61%
002861瀛通通讯8.07-18.48+0.73+9.95%628904978.875.27%
002072凯瑞德3.21290.52+0.29+9.93%1534024840.765.96%
300971博亚精工17.7323.17+1.52+9.38%502268663.887.63%
300517海波重科8.88139.68+0.69+8.42%559724810.164.51%
300536*ST农尚8.78-125.11+0.66+8.13%787666752.232.69%
300391长药控股2.65-1.47+0.19+7.72%1506563971.384.30%
300220ST金运8.23-48.58+0.59+7.72%295022383.891.95%
300387富邦股份6.2322.87+0.42+7.23%1335878184.6494.62%
603716塞力医疗6.09-8.73+0.40+7.03%1100926564.275.47%
600133东湖高新9.559.68+0.61+6.82%41894839049.213.93%
002694顾地科技3.9236.63+0.25+6.81%878723413.071.59%
300205ST天喻6.85474.10+0.43+6.70%549813707.51.29%
688038中科通达8.29-10.00+0.51+6.56%267842194.0543.29%
000422湖北宜化13.5538.76+0.83+6.53%67400691041.786.69%
600107美尔雅3.50-18.47+0.20+6.06%1054133662.982.93%
000678襄阳轴承3.91-39.64+0.20+5.39%1266044904.692.75%
300980祥源新材15.9639.18+0.81+5.35%133692117.371.96%
600769祥龙电业6.64195.98+0.33+5.23%578353786.311.54%
600355精伦电子2.85-34.58+0.14+5.17%3266029273.5116.64%
600136*ST明诚1.631.09+0.08+5.16%49174800.30.25%
000826启迪环境1.65-1.49+0.08+5.10%4397497186.583.09%
002305南国置业1.68-2.30+0.08+5.00%955736.915895.825.51%
601956东贝集团4.9015.38+0.22+4.70%887454294.181.44%
000952广济药业5.26-12.69+0.23+4.57%591103064.031.72%
000759中百集团3.24-6.13+0.14+4.52%1823825839.672.78%
600168武汉控股6.1319.89+0.26+4.43%697784207.190.98%
000670盈方微4.68-75.04+0.19+4.23%38208617923.735.29%
600757长江传媒8.4011.43+0.34+4.22%38527431936.853.17%
688081兴图新科8.30-10.57+0.33+4.14%151291246.2531.47%
000852石化机械5.7960.49+0.21+3.76%726074138.190.77%
300041回天新材8.9119.32+0.32+3.73%29714526150.235.46%
300966共同药业17.0587.25+0.58+3.52%353266000.964.70%
000883湖北能源6.2718.44+0.21+3.47%39616424489.840.61%
002627三峡旅游4.8129.87+0.16+3.44%471432237.430.67%
000553安道麦A5.42-6.59+0.18+3.44%659113534.870.30%
000926福星股份3.4047.78+0.11+3.34%1929036509.112.14%
835438戈碧迦13.7917.56+0.43+3.22%333544497.4574.42%
300683海特生物21.99-21.18+0.68+3.19%150523279.491.23%
605388均瑶健康5.8658.83+0.18+3.17%421092441.240.70%
002102能特科技2.3727.25+0.07+3.04%1759364133.790.75%
300527中船应急6.49-29.89+0.19+3.02%23006215156.992.39%
002365永安药业7.271547.42+0.21+2.97%345502484.211.41%
002159三特索道12.9017.25+0.37+2.95%359064594.862.60%
300018中元股份4.5739.09+0.13+2.93%831823776.22.18%
688665四方光电45.1327.77+1.27+2.90%47232113.9840.67%
600035楚天高速4.297.95+0.12+2.88%15367465380.95%
002950奥美医疗7.5162.25+0.21+2.88%379722840.690.84%
301235华康医疗18.1020.65+0.50+2.84%65551185.31.29%
301246宏源药业14.25106.30+0.39+2.81%301064259.792.02%
300276三丰智能3.30222.46+0.09+2.80%2101936876.782.09%
301127天源环保11.5017.01+0.31+2.77%622027070.82.52%
688156路德环境15.3353.31+0.41+2.75%90171370.6180.98%
000707双环科技7.506.25+0.19+2.60%820096091.541.77%
000501武商集团7.1425.44+0.17+2.44%736775227.770.96%
603067振华股份10.6115.24+0.25+2.41%10865011537.372.15%
835237力佳科技14.1612.88+0.33+2.39%1693237.25950.49%
600774汉商集团8.6451.37+0.20+2.37%22253519568.947.55%
000665湖北广电3.46-6.02+0.08+2.37%824312839.150.73%
603719良品铺子12.8354.69+0.29+2.31%366654664.070.91%
301192泰祥股份16.3152.42+0.36+2.26%200393281.954.19%
002962五方光电14.5255.27+0.32+2.25%18079926200.98.64%
838670恒进感应7.2936.56+0.16+2.24%8717632.89171.32%
000785居然之家2.7514.45+0.06+2.23%2767237559.280.46%
301048金鹰重工9.3618.18+0.19+2.07%11746511124.058.81%
300184力源信息4.5076.29+0.09+2.04%36962916653.063.53%
001267汇绿生态5.0270.88+0.10+2.03%1667888332.684.59%
600879航天电子7.8153.04+0.15+1.96%48540937645.851.50%
002932明德生物18.84138.95+0.36+1.95%221354150.861.42%
301150中一科技17.51-75.92+0.33+1.92%134862362.431.46%
836942恒立钻具8.0513.49+0.15+1.90%79563.7940.24%
002783凯龙股份7.5521.84+0.14+1.89%492423705.181.43%
300516久之洋27.5560.12+0.51+1.89%196115437.781.09%
300871回盛生物10.39-119.03+0.18+1.76%378413943.472.28%
600006东风汽车6.5553.57+0.11+1.71%24698116042.771.23%
688089嘉必优13.9723.19+0.23+1.67%352694928.2832.10%
301211亨迪药业15.2025.22+0.25+1.67%173352624.532.41%
688646逸飞激光27.5024.17+0.44+1.63%3087850.15171.62%
600293三峡新材2.6620.39+0.04+1.53%936792485.470.81%
832978开特股份9.3213.84+0.14+1.53%6831634.22820.76%
600184光电股份8.8884.72+0.13+1.49%278132468.340.55%
600654ST中安2.1753.10+0.03+1.40%29879647.040.13%
300278华昌达2.9749.31+0.04+1.37%1308513877.610.96%
603281江瀚新材23.9513.66+0.29+1.23%69801668.990.28%
301183东田微36.39-142.94+0.42+1.17%3072411260.646.67%
300323华灿光电4.42-8.62+0.05+1.14%1657997305.492.21%
837403康农种业9.4213.35+0.10+1.07%3700348.17061.34%
300494盛天网络10.3846.18+0.11+1.07%13493813982.33.39%
603950长源东谷13.4121.75+0.14+1.06%702429236.382.17%
000627天茂集团1.97-12.37+0.02+1.03%3666667175.520.81%
688151华强科技13.02906.44+0.12+0.93%92431198.8480.90%
839273一致魔芋9.9213.42+0.09+0.92%1150112.550.43%
603738泰晶科技12.7444.01+0.11+0.87%563067182.3511.45%
600345长江通信16.5827.94+0.14+0.85%195293242.590.99%
000966长源电力4.8635.37+0.04+0.83%26055612525.360.95%
300161华中数控23.55-1526.15+0.19+0.81%186234401.80.96%
600801华新水泥14.8011.43+0.10+0.68%529807834.250.39%
002194武汉凡谷7.95129.14+0.05+0.63%864486891.921.70%
688275万润新能37.12-2.93+0.20+0.54%36181348.6760.47%
002377国创高新1.87-14.76+0.01+0.54%2631754995.372.89%
688552航天南湖16.9055.13+0.09+0.54%158992683.3741.89%
300747锐科激光18.5044.10+0.09+0.49%534619928.081.05%
000821京山轻机12.0818.21+0.04+0.33%9381111304.941.56%
873305九菱科技9.0922.37+0.03+0.33%4129375.7862.56%
600703三安光电12.18223.60+0.04+0.33%20469324946.020.41%
002414高德红外6.352100.84+0.02+0.32%16817510689.810.49%
600681百川能源3.6116.91+0.01+0.28%1205314315.840.90%
688143长盈通24.5598.90+0.05+0.20%185524555.0911.99%
601869长飞光纤24.2416.49+0.04+0.17%126273065.410.31%
600298安琪酵母30.1021.14+0.03+0.10%6171118582.610.71%
301221光庭信息32.45-119.65+0.02+0.06%272498883.096.24%
000902新洋丰12.2013.410.000.00%464925680.930.41%
000971*ST高升--------------
688387信科移动-U5.16-31.880.000.00%827114276.2831.24%
000708中信特钢14.9513.47-0.01-0.07%6826110170.130.14%
301205联特科技64.51-1789.68-0.19-0.29%2465715927.263.63%
601311骆驼股份8.2717.19-0.03-0.36%882877272.740.75%
600141兴发集团21.5318.12-0.11-0.51%9593720738.70.87%
002971和远气体25.3848.74-0.14-0.55%125353211.971.01%
600745闻泰科技29.0941.81-0.17-0.58%14033241037.481.13%
837174宏裕包材8.3230.03-0.05-0.60%1926162.85650.95%
603220中贝通信26.4452.94-0.18-0.68%8942423714.832.68%
600079人福医药19.0015.86-0.13-0.68%13924726376.210.91%
688237超卓航科21.13-48.22-0.17-0.80%48081020.6881.14%
600498烽火通信15.5036.07-0.14-0.90%14278422120.11.24%
600566济川药业38.8611.98-0.36-0.92%5583221841.780.61%
000783长江证券5.2024.07-0.05-0.95%66903234765.221.21%
300567精测电子57.82131.50-0.58-0.99%5015429139.232.43%
600993马应龙28.8827.46-0.29-0.99%4722213729.141.10%
001359平安电工23.9725.24-0.27-1.11%5894414093.312.97%
000520凤凰航运3.34-432.02-0.04-1.18%805695.126663.87.96%
300054鼎龙股份23.1280.69-0.29-1.24%11055925736.361.52%
688667菱电电控44.8664.73-0.74-1.62%70623162.8731.36%
830779武汉蓝电22.3612.61-0.44-1.93%1465329.54971.02%
300395菲利华32.4033.47-0.73-2.20%9885432391.871.93%
600885宏发股份29.4221.62-0.70-2.32%7407121881.20.71%
688526科前生物15.6721.01-0.39-2.43%214363391.9720.46%
600998九州通5.3612.57-0.14-2.55%35477419127.520.70%
300557理工光科20.3067.75-0.55-2.64%135162751.851.49%
000988华工科技29.1629.66-0.82-2.74%25999576462.762.59%
600976健民集团62.3818.35-1.86-2.90%1640210316.981.07%
002281光迅科技31.8942.60-0.99-3.01%27379487677.43.62%
600568ST中珠1.38-8.11-0.05-3.50%715711001.520.43%
000615*ST美谷2.05-4.54-0.08-3.76%1416152891.591.86%
300776帝尔激光49.7026.99-2.56-4.90%7640538632.614.57%
600462*ST九有1.05-10.18-0.06-5.41%24591258.210.41%
300046台基股份14.86-41986.63-1.14-7.13%51818681974.221.91%
601162天风证券2.37-33.33-0.26-9.89%334497282034.773.86%

转至启迪环境（000826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。