中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
启迪环境(000826)湖北省上涨家数:94下跌家数:50平均涨幅:+0.39%平均换手:1.42%总成交额:129.44亿元
更新时间：2024-12-18 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000665湖北广电5.12-9.09+0.47+10.11%682108.934352.226.00%
000553安道麦A7.19-6.98+0.65+9.94%31661922512.421.45%
837174宏裕包材14.591535.62+1.01+7.44%149222125.8766.38%
838670恒进感应18.06124.85+0.87+5.06%370246638.7055.61%
300557理工光科30.5883.24+1.36+4.65%213716533.992.34%
300276三丰智能9.7224254.48+0.42+4.52%877348.985754.698.73%
300041回天新材9.8833.28+0.38+4.00%31375530360.625.76%
688156路德环境14.09-501.01+0.53+3.91%11371.881573.0451.13%
001359平安电工26.5623.96+0.96+3.75%294697755.686.35%
000783长江证券7.1522.18+0.23+3.32%26959619028.520.49%
000627天茂集团5.06-32.39+0.16+3.27%139081370605.553.06%
300527中船应急8.807439.99+0.25+2.92%15754313911.651.64%
832978开特股份14.2119.64+0.32+2.30%96391360.2990.96%
600757长江传媒9.0712.74+0.20+2.25%752826780.330.62%
000966长源电力5.0128.35+0.11+2.24%1396926959.930.51%
600879航天电子9.4054.04+0.20+2.17%12969012092.250.40%
600006东风股份8.05334.77+0.16+2.03%30905724782.831.55%
300516久之洋36.33109.32+0.65+1.82%94703425.030.53%
300747锐科激光20.1568.90+0.36+1.82%283615653.780.56%
300567精测电子65.3073.10+1.15+1.79%126678116.090.62%
000883湖北能源5.1713.49+0.09+1.77%22167311414.560.34%
600184光电股份10.61204.72+0.18+1.73%145171523.950.29%
600133东湖高新10.0910.15+0.17+1.71%10249010331.250.96%
000852石化机械6.1866.69+0.10+1.64%346402118.210.37%
600345长江通信25.6644.07+0.41+1.62%346868858.481.64%
603738泰晶科技15.6955.27+0.25+1.62%344175329.060.88%
600654中安科3.81156.42+0.06+1.60%2636139979.791.15%
301048金鹰重工9.7422.96+0.15+1.56%159811546.580.30%
600107美尔雅5.42-20.45+0.08+1.50%565213058.181.57%
002414高德红外7.82-199.13+0.11+1.43%544044226.940.16%
600568ST中珠1.48-16.42+0.02+1.37%34356503.180.21%
000708中信特钢12.1011.78+0.16+1.34%337584083.190.07%
002305南国置业2.34-4.41+0.03+1.30%2936456817.431.69%
600168武汉控股4.88-44.87+0.06+1.24%267091294.320.27%
300054鼎龙股份26.4558.80+0.32+1.22%202275321.460.28%
835237力佳科技25.5526.87+0.30+1.19%3128795.15350.48%
000707双环科技7.857.44+0.09+1.16%2213317270.48%
002194武汉凡谷12.41205.52+0.14+1.14%10277012633.952.02%
300323华灿光电6.25-15.93+0.07+1.13%566273479.150.64%
300184力源信息10.28130.21+0.10+0.98%13188913426.61.26%
600566济川药业29.809.87+0.28+0.95%76122258.190.08%
688237超卓航科23.46-42.35+0.22+0.95%4228.12976.79180.96%
000678襄阳轴承6.74-108.24+0.06+0.90%473493171.371.03%
600355精伦电子4.59-51.72+0.04+0.88%937124235.611.90%
001267汇绿生态8.31110.22+0.07+0.85%706065840.370.91%
600298安琪酵母36.9024.44+0.30+0.82%190157020.720.22%
688692达梦数据362.9978.32+2.79+0.77%1700.096140.661.12%
300205ST天喻5.26-17.43+0.04+0.77%225111175.10.53%
300871回盛生物11.98-43.40+0.09+0.76%112311327.550.68%
600079人福医药24.2020.20+0.18+0.75%208385024.150.14%
600745闻泰科技35.35-87.33+0.26+0.74%5506319362.060.44%
600703三安光电12.46140.92+0.09+0.73%8729610854.180.17%
002102能特科技2.83151.22+0.02+0.71%1380793883.570.59%
300278华昌达7.16117.68+0.05+0.70%225850161651.62%
688387信科移动-U6.40-67.42+0.04+0.63%51431.913268.2520.37%
601162天风证券4.84-64.18+0.03+0.62%53560525847.760.62%
688552航天南湖18.512173.53+0.11+0.60%3018.08555.36790.36%
002950奥美医疗8.7824.69+0.05+0.57%126141100.620.28%
000902新洋丰13.1612.42+0.07+0.53%91801208.790.08%
600141兴发集团22.7014.39+0.12+0.53%220855012.080.20%
002932明德生物19.00418.18+0.10+0.53%4318817.340.28%
603281江瀚新材25.5016.49+0.13+0.51%2809714.260.11%
600993马应龙26.2723.48+0.13+0.50%70041838.190.16%
600136ST明诚2.080.89+0.01+0.48%15061312.290.08%
688526科前生物14.8423.13+0.07+0.47%3354.84495.99250.07%
300161华中数控28.06-878.29+0.13+0.47%103642882.80.53%
600035楚天高速4.659.35+0.02+0.43%392851825.380.24%
300046台基股份37.07704.04+0.13+0.35%3497312849.071.48%
301150中一科技22.90-102.75+0.08+0.35%65961492.450.71%
301246宏源药业14.51214.88+0.05+0.35%118881714.330.74%
300776帝尔激光66.3735.88+0.21+0.32%69564597.290.42%
688038中科通达12.77-18.23+0.04+0.31%7521.5945.97260.65%
000821京山轻机13.3917.71+0.04+0.30%456156073.730.75%
600293三峡新材3.50125.26+0.01+0.29%1108543871.680.96%
300018中元股份7.1442.69+0.02+0.28%541703816.921.42%
839273一致魔芋21.7126.22+0.06+0.28%2446532.26660.50%
600681百川能源3.6617.84+0.01+0.27%352391290.270.26%
300220金运激光15.55-157.75+0.04+0.26%300094617.221.99%
601311骆驼股份8.3614.88+0.02+0.24%254242123.650.22%
873305九菱科技22.4660.94+0.05+0.22%3193717.49940.88%
301192泰祥股份19.0739.42+0.04+0.21%65591240.831.37%
600998九州通5.4513.43+0.01+0.18%589153208.260.12%
002627三峡旅游5.4929.00+0.01+0.18%506102777.20.71%
301235华康医疗22.4635.46+0.04+0.18%153503456.613.01%
002962五方光电17.2057.39+0.03+0.17%378736449.831.81%
600885宏发股份31.0520.76+0.05+0.16%79862485.750.08%
600801华新水泥12.4912.82+0.02+0.16%340074255.080.25%
688275万润新能56.44-6.17+0.09+0.16%5000.022821.3440.59%
601869长飞光纤28.0121.45+0.04+0.14%776121660.19%
301221光庭信息51.08-599.79+0.07+0.14%58172951.761.33%
830779武汉蓝电38.1324.18+0.05+0.13%2414920.36291.69%
600769祥龙电业10.23284.83+0.01+0.10%343753485.880.92%
836942恒立钻具15.0019.97+0.01+0.07%1302195.6550.32%
600498烽火通信18.3338.01+0.01+0.05%9066116545.440.78%
000615ST美谷3.72-6.910.000.00%1017383761.011.34%
002365永安药业8.42796.530.000.00%11760983.390.48%
603067振华股份13.1314.990.000.00%179052347.340.35%
300391长药控股6.35-3.320.000.00%387192435.61.11%
301211亨迪药业18.8651.120.000.00%65701233.470.91%
837403康农种业22.3328.91-0.02-0.09%96082115.1823.22%
300387富邦股份9.2926.30-0.01-0.11%920978431.13.19%
002861瀛通通讯13.89-31.20-0.02-0.14%11184715560.937.48%
835438戈碧迦19.8033.01-0.03-0.15%70201392.8850.88%
688665四方光电30.2632.58-0.05-0.16%3391.321016.6150.34%
002694顾地科技5.19-37.59-0.01-0.19%345071771.190.62%
688089嘉必优20.3329.79-0.04-0.20%8456.6081708.0530.50%
300395菲利华41.9660.54-0.10-0.24%186887790.140.36%
300683海特生物25.83-25.21-0.07-0.27%3837983.560.31%
300536*ST农尚7.19-25.57-0.02-0.28%276251978.120.94%
300494盛天网络13.15-899.85-0.04-0.30%9564912455.192.40%
000952广济药业6.33-9.55-0.02-0.31%240631507.370.70%
600976健民集团42.2815.16-0.14-0.33%62312636.420.41%
603220中贝通信23.8055.07-0.08-0.34%10248824092.762.36%
000926福星股份2.871091.22-0.01-0.35%1422634081.530.90%
688143长盈通22.93310.63-0.08-0.35%5409.711222.9170.57%
688667菱电电控42.85144.79-0.15-0.35%1352.33574.03740.26%
601956东贝集团5.2420.77-0.02-0.38%312311625.060.50%
603716塞力医疗9.62-8.72-0.05-0.52%961458935.245.03%
688646逸飞激光35.0031.29-0.20-0.57%1283.62445.87510.27%
002971和远气体19.8950.81-0.12-0.60%91151804.60.56%
688151华强科技16.961009.93-0.11-0.64%4010.95681.90330.39%
000422湖北宜化13.4117.67-0.09-0.67%7730510394.580.77%
300517海波重科9.37107.07-0.07-0.74%130351213.381.05%
000988华工科技37.5233.37-0.29-0.77%9136934275.360.91%
002377国创高新3.51-32.13-0.03-0.85%1133873929.111.25%
300971博亚精工21.7329.28-0.19-0.87%89971944.31.37%
603719良品铺子14.47693.10-0.13-0.89%625659045.51.56%
300966共同药业17.69-146.27-0.16-0.90%83551470.931.11%
002783凯龙股份8.6236.63-0.08-0.92%500724309.511.15%
301183东田微51.40187.54-0.52-1.00%122266233.892.65%
603950长源东谷17.1231.84-0.18-1.04%171142949.580.53%
688081兴图新科15.63-23.08-0.18-1.14%10384.981616.771.01%
301633港迪技术89.0062.21-1.04-1.16%25272254.361.82%
301127天源环保15.1932.40-0.19-1.24%7075310820.771.80%
002072凯瑞德4.88-8114.28-0.07-1.41%422792043.91.65%
605388均瑶健康6.92169.73-0.11-1.56%347312401.680.58%
002159三特索道17.4320.73-0.29-1.64%206043587.281.49%
600421华嵘控股8.70-228.25-0.15-1.69%135451175.880.69%
000520凤凰航运5.60-399.41-0.10-1.75%1239296999.61.22%
600774汉商集团8.26-470.69-0.15-1.78%399103296.211.35%
301205联特科技74.13142.85-2.02-2.65%1576711706.332.32%
000670盈方微8.07-110.28-0.24-2.89%34482227469.394.78%
002281光迅科技46.3154.94-1.55-3.24%272138127299.73.52%
600462*ST九有1.92-13.14-0.08-4.00%1477232880.022.46%
000785居然智家4.4631.83-0.23-4.90%160705570897.042.70%
300980祥源新材24.03109.58-1.32-5.21%337078199.323.66%
000501武商集团10.0335.92-0.60-5.64%25187825733.493.28%
000826启迪环境2.57-1.51-0.19-6.88%89292422539.86.27%
000759中百集团7.03-8.11-0.71-9.17%91326464415.7513.93%

转至启迪环境（000826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。