|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪环境(000826)生态保护和环境治理业上涨家数:44下跌家数:32平均涨幅:+0.08%平均换手:1.50%总成交额:50.06亿元 更新时间：2024-12-18 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 14.96 | 217.47 | +0.96 | +6.86% | 593321 | 89697.8 | 7.60% | | 300197 | 节能铁汉 | 2.93 | -4.79 | +0.18 | +6.55% | 1030532 | 29894.3 | 3.48% | | 688156 | 路德环境 | 14.12 | -502.08 | +0.56 | +4.13% | 12616.97 | 1747.673 | 1.25% | | 002717 | 岭南股份 | 4.94 | -7.74 | +0.19 | +4.00% | 2835832 | 139107 | 17.72% | | 300388 | 节能国祯 | 8.06 | 13.79 | +0.21 | +2.68% | 46636 | 3719.26 | 0.69% | | 300070 | 碧水源 | 5.57 | 62.30 | +0.14 | +2.58% | 367937 | 20789.41 | 1.07% | | 300355 | 蒙草生态 | 6.10 | 592.34 | +0.12 | +2.01% | 399374 | 24420.78 | 2.92% | | 301259 | 艾布鲁 | 46.19 | -123.91 | +0.89 | +1.96% | 7722 | 3540.44 | 1.04% | | 601033 | 永兴股份 | 14.57 | 18.21 | +0.28 | +1.96% | 29511 | 4277.48 | 1.97% | | 002573 | 清新环境 | 4.33 | -81.74 | +0.07 | +1.64% | 27599 | 1187.75 | 0.20% | | 601827 | 三峰环境 | 8.76 | 12.30 | +0.14 | +1.62% | 19454 | 1697.69 | 0.12% | | 301109 | 军信股份 | 17.23 | 17.16 | +0.27 | +1.59% | 10406 | 1790.01 | 1.05% | | 600323 | 瀚蓝环境 | 23.48 | 11.61 | +0.29 | +1.25% | 17372 | 4061.95 | 0.21% | | 603797 | 联泰环保 | 4.28 | 12.89 | +0.05 | +1.18% | 33811 | 1437.76 | 0.58% | | 601200 | 上海环境 | 8.43 | 19.73 | +0.09 | +1.08% | 26924 | 2265 | 0.20% | | 688480 | 赛恩斯 | 28.48 | 15.14 | +0.28 | +0.99% | 1437.83 | 406.1569 | 0.23% | | 000885 | 城发环境 | 13.50 | 8.17 | +0.13 | +0.97% | 16227 | 2187.84 | 0.25% | | 600475 | 华光环能 | 9.37 | 12.49 | +0.09 | +0.97% | 9981 | 933.2 | 0.11% | | 603200 | 上海洗霸 | 22.82 | 79.80 | +0.21 | +0.93% | 22277 | 5110.05 | 1.27% | | 601330 | 绿色动力 | 6.56 | 15.31 | +0.06 | +0.92% | 16697 | 1093.4 | 0.17% | | 002266 | 浙富控股 | 3.35 | 21.46 | +0.03 | +0.90% | 77394 | 2591.57 | 0.16% | | 000035 | 中国天楹 | 5.12 | 34.13 | +0.04 | +0.79% | 69548 | 3558.67 | 0.29% | | 300190 | 维尔利 | 3.95 | -15.04 | +0.03 | +0.77% | 35031 | 1371.67 | 0.45% | | 002549 | 凯美特气 | 6.82 | -108.73 | +0.05 | +0.74% | 28311 | 1915.99 | 0.41% | | 300864 | 南大环境 | 21.97 | 20.41 | +0.16 | +0.73% | 4110 | 898.99 | 0.26% | | 300664 | 鹏鹞环保 | 5.55 | 27.09 | +0.04 | +0.73% | 44066 | 2441.67 | 0.59% | | 688701 | 卓锦股份 | 6.25 | -7.98 | +0.04 | +0.64% | 9353.79 | 572.7285 | 0.70% | | 300266 | 兴源环境 | 3.28 | -5.77 | +0.02 | +0.61% | 144101 | 4690.77 | 0.93% | | 603568 | 伟明环保 | 21.52 | 14.17 | +0.13 | +0.61% | 10794 | 2319.78 | 0.06% | | 000967 | 盈峰环境 | 5.04 | 31.99 | +0.03 | +0.60% | 33282 | 1678.64 | 0.11% | | 603903 | 中持股份 | 7.11 | 24.53 | +0.04 | +0.57% | 34042 | 2410.43 | 1.68% | | 603588 | 高能环境 | 5.50 | 20.53 | +0.03 | +0.55% | 60684 | 3338.91 | 0.40% | | 688466 | 金科环境 | 14.70 | 33.74 | +0.08 | +0.55% | 3035.69 | 441.3842 | 0.25% | | 300958 | 建工修复 | 12.78 | 101.95 | +0.06 | +0.47% | 14252 | 1801.18 | 1.57% | | 688057 | 金达莱 | 11.62 | 17.49 | +0.05 | +0.43% | 2333.45 | 270.3012 | 0.08% | | 688565 | 力源科技 | 6.70 | -13.80 | +0.02 | +0.30% | 10879.36 | 714.185 | 0.73% | | 300867 | 圣元环保 | 13.57 | 22.76 | +0.04 | +0.30% | 7272 | 983.79 | 0.38% | | 002616 | 长青集团 | 4.77 | 20.93 | +0.01 | +0.21% | 32761 | 1562.4 | 0.70% | | 002034 | 旺能环境 | 15.59 | 11.08 | +0.03 | +0.19% | 4923 | 766.68 | 0.12% | | 000546 | 金圆股份 | 5.28 | -8.46 | +0.01 | +0.19% | 56555 | 2976.33 | 0.79% | | 003027 | 同兴环保 | 16.11 | 124.37 | +0.03 | +0.19% | 14211 | 2278.58 | 1.39% | | 300187 | 永清环保 | 5.44 | 36.17 | +0.01 | +0.18% | 27840 | 1511.35 | 0.43% | | 301305 | 朗坤环境 | 17.58 | 19.19 | +0.02 | +0.11% | 6311 | 1105.76 | 0.50% | | 300774 | 倍杰特 | 9.41 | 29.30 | +0.01 | +0.11% | 16154 | 1507.27 | 0.83% | | 688485 | 九州一轨 | 9.44 | -86.84 | -0.01 | -0.11% | 6390.69 | 600.3417 | 0.76% | | 688069 | 德林海 | 16.18 | 54.34 | -0.02 | -0.12% | 2884.11 | 462.5448 | 0.26% | | 301148 | 嘉戎技术 | 19.72 | 43.09 | -0.03 | -0.15% | 4558 | 894.3 | 1.18% | | 688370 | 丛麟科技 | 20.50 | 42.26 | -0.04 | -0.19% | 1250.8 | 256.179 | 0.29% | | 300422 | 博世科 | 4.98 | -13.49 | -0.01 | -0.20% | 32062 | 1588.25 | 0.77% | | 300929 | 华骐环保 | 9.56 | -55.49 | -0.02 | -0.21% | 14336 | 1351.93 | 1.13% | | 301519 | 舜禹股份 | 13.65 | 78.17 | -0.04 | -0.29% | 6939 | 944.81 | 0.89% | | 300614 | 百川畅银 | 11.72 | -10.94 | -0.04 | -0.34% | 31019 | 3569.01 | 1.93% | | 300912 | 凯龙高科 | 13.20 | -15.78 | -0.06 | -0.45% | 13160 | 1722.62 | 1.53% | | 688679 | 通源环境 | 10.86 | 134.98 | -0.05 | -0.46% | 6319.63 | 678.4945 | 0.48% | | 300152 | 新动力 | 6.02 | -90.47 | -0.03 | -0.50% | 109454 | 6605.3 | 1.54% | | 301203 | 国泰环保 | 29.72 | 18.72 | -0.19 | -0.64% | 2345 | 696.75 | 0.53% | | 605081 | 太和水 | 12.04 | -5.09 | -0.09 | -0.74% | 17643 | 2126.98 | 1.56% | | 301049 | 超越科技 | 26.75 | -25.88 | -0.24 | -0.89% | 4833 | 1292.97 | 1.13% | | 300948 | 冠中生态 | 10.87 | -105.41 | -0.10 | -0.91% | 14664 | 1590.52 | 1.12% | | 301372 | 科净源 | 23.50 | -26.80 | -0.22 | -0.93% | 11767 | 2740.74 | 2.88% | | 300854 | 中兰环保 | 13.81 | 56.67 | -0.17 | -1.22% | 9552 | 1301.42 | 1.70% | | 300899 | 上海凯鑫 | 23.32 | 98.74 | -0.29 | -1.23% | 7212 | 1664.42 | 1.76% | | 603177 | 德创环保 | 8.29 | -77.08 | -0.11 | -1.31% | 13896 | 1147.86 | 0.68% | | 688178 | 万德斯 | 14.01 | -11.68 | -0.25 | -1.75% | 4868.47 | 685.3783 | 0.57% | | 603359 | 东珠生态 | 5.26 | -6.94 | -0.10 | -1.87% | 58978 | 3094.39 | 1.32% | | 605069 | 正和生态 | 8.39 | -7.20 | -0.16 | -1.87% | 23957 | 2006.91 | 2.85% | | 000711 | *ST京蓝 | 1.86 | 3.03 | -0.04 | -2.11% | 203680 | 3765.32 | 1.28% | | 300961 | 深水海纳 | 11.84 | -193.19 | -0.26 | -2.15% | 60625 | 7128.169 | 3.82% | | 301127 | 天源环保 | 15.03 | 32.06 | -0.35 | -2.28% | 79063 | 12075.89 | 2.01% | | 300816 | 艾可蓝 | 24.84 | 42.99 | -0.67 | -2.63% | 9747 | 2422.15 | 2.02% | | 000803 | 山高环能 | 5.62 | -128.15 | -0.16 | -2.77% | 104040 | 5846.2 | 2.27% | | 002310 | *ST东园 | 2.06 | -1.02 | -0.06 | -2.83% | 272719 | 5635.94 | 1.02% | | 300692 | 中环环保 | 7.24 | 40.10 | -0.26 | -3.47% | 69117 | 5059.61 | 1.85% | | 300103 | 达刚控股 | 7.23 | -22.33 | -0.42 | -5.49% | 65549 | 4786.44 | 2.96% | | 002887 | 绿茵生态 | 7.79 | 26.96 | -0.47 | -5.69% | 121197 | 9528.9 | 7.60% | | 000826 | 启迪环境 | 2.60 | -1.52 | -0.16 | -5.80% | 957416 | 24205.39 | 6.72% |
|