中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和泰机电(001225)浙江省上涨家数:355下跌家数:294平均涨幅:+0.10%平均换手:0.76%总成交额:170.63亿元
更新时间：2024-06-26 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%413329205.9414.38%
301092争光股份25.3629.66+3.22+14.54%4619511894.4110.78%
600571信雅达10.2269.72+0.93+10.01%16817516771.853.77%
833030立方控股16.9579.62+1.25+7.96%480817791.41221.46%
873690捷众科技12.6016.63+0.89+7.60%91981154.2745.03%
605116奥锐特23.6029.43+1.44+6.50%232795393.170.59%
600070*ST富润0.95-0.84+0.05+5.56%57262541.61.13%
300469信息发展13.97-18.22+0.68+5.12%37587653246.3315.96%
002730电光科技6.8120.17+0.33+5.09%527603586.911.52%
603171税友股份24.98120.87+1.08+4.52%11333728682.9912.52%
300626华瑞股份7.46-15.65+0.31+4.34%844316462.664.74%
603557ST起步1.95-1.67+0.08+4.28%33153647.170.62%
688039当虹科技21.46-16.87+0.86+4.17%98872109.0210.88%
301052果麦文化19.5462.71+0.73+3.88%368987237.894.97%
301567贝隆精密40.2847.56+1.47+3.79%99223964.285.51%
300133华策影视5.9842.86+0.21+3.64%62912937338.763.86%
301539宏鑫科技25.7551.97+0.85+3.41%274667111.497.83%
688109品茗科技26.20125.84+0.86+3.39%2172561.5510.28%
301469恒达新材23.8624.49+0.78+3.38%93682250.674.27%
300792壹网壹创14.8337.39+0.45+3.13%164942428.820.77%
688577浙海德曼40.01132.99+1.21+3.12%1467578.81130.19%
301399英特科技19.2424.85+0.58+3.11%144042805.84.52%
300357我武生物20.4833.84+0.58+2.91%220004437.840.45%
300426唐德影视6.7655.58+0.19+2.89%219501472.140.55%
301225恒勃股份27.0824.18+0.75+2.85%211265875.77.00%
301353普莱得24.1322.85+0.66+2.81%3770907.351.51%
603896寿仙谷23.4317.58+0.63+2.76%96532241.420.48%
300571平治信息20.21-52.81+0.53+2.69%67811360.420.59%
300766每日互动9.63-68.20+0.24+2.56%476594593.471.34%
300863卡倍亿37.7227.04+0.94+2.56%220328118.624.70%
301252同星科技30.1926.31+0.74+2.51%68252040.912.09%
600052东望时代4.4919.14+0.11+2.51%1008804478.271.19%
300548博创科技19.25140.03+0.45+2.39%232514429.331.05%
688360德马科技11.9525.74+0.27+2.31%2718322.08730.16%
002562兄弟科技3.11-15.65+0.07+2.30%33527810299.024.78%
300853申昊科技13.93-10.72+0.31+2.28%6412887.020.58%
832149利尔达3.65-39.36+0.08+2.24%10613375.67770.93%
603388ST元成1.84-3.19+0.04+2.22%23987440.50.74%
603258电魂网络15.6668.60+0.34+2.22%121621900.010.50%
300250初灵信息10.6870.11+0.23+2.20%195282067.851.19%
688365光云科技6.04-161.03+0.13+2.20%172901039.0010.41%
603289泰瑞机器8.1731.21+0.17+2.13%5934477.240.20%
605060联德股份14.0113.71+0.29+2.11%3556492.930.15%
301448开创电气19.0034.19+0.39+2.10%3357631.870.70%
301082久盛电气10.8047.49+0.22+2.08%390994106.244.11%
301316慧博云通14.3067.76+0.29+2.07%207492938.670.85%
605318法狮龙14.04144.33+0.28+2.03%3668510.160.28%
605268王力安防7.0355.83+0.14+2.03%6005418.370.14%
000607华媒控股3.1142.56+0.06+1.97%17769548.30.20%
300913兆龙互连32.5784.06+0.62+1.94%135044372.190.64%
603605珀莱雅112.8034.73+2.12+1.92%39784444.20.10%
605166聚合顺10.6915.56+0.20+1.91%4888516.350.15%
688296和达科技9.67-39.99+0.18+1.90%112011074.4611.87%
301201诚达药业18.5131.83+0.34+1.87%121042271.431.39%
300459汤姆猫3.30-12.82+0.06+1.85%38826612841.441.23%
605488福莱新材12.2227.40+0.22+1.83%6655801.220.36%
002602世纪华通3.3433.54+0.06+1.83%30282110033.860.44%
831906舜宇精工10.6233.41+0.19+1.82%5410580.681.63%
301097天益医疗36.7639.29+0.65+1.80%610222.160.33%
002095生意宝11.96175.01+0.21+1.79%7226861.150.29%
603105芯能科技9.1320.63+0.16+1.78%646835823.061.29%
300566激智科技13.5221.56+0.23+1.73%108451452.530.48%
603076乐惠国际21.96164.22+0.37+1.71%2272495.380.19%
688088虹软科技27.74119.22+0.46+1.69%127713516.3320.31%
603239浙江仙通14.0121.97+0.23+1.67%5874818.40.22%
000925众合科技6.1459.13+0.10+1.66%520653206.280.95%
301119正强股份18.4220.00+0.30+1.66%5281965.421.93%
300113顺网科技9.8437.55+0.16+1.65%291172854.90.55%
300033同花顺108.3942.10+1.73+1.62%1147912370.880.42%
300768迪普科技11.4056.17+0.18+1.60%115951314.960.28%
600776东方通信9.5543.67+0.15+1.60%193831837.550.20%
002247聚力文化1.30-3.21+0.02+1.56%1258041636.831.95%
002020京新药业10.5114.16+0.16+1.55%211272209.930.32%
001367海森药业23.1520.61+0.35+1.54%1859430.530.71%
688581安杰思50.5517.33+0.76+1.53%1261634.24140.31%
002043兔宝宝10.8212.91+0.16+1.50%328783559.720.45%
301390经纬股份30.7531.67+0.45+1.49%1919581.350.65%
301295美硕科技17.4944.09+0.25+1.45%3846663.431.53%
002173创新医疗7.00-87.99+0.10+1.45%1375079698.333.30%
301459丰茂股份39.3022.16+0.56+1.45%2243863.641.12%
300673佩蒂股份13.3948.50+0.19+1.44%5727762.810.35%
300539横河精密7.7852.61+0.11+1.43%8272633.690.48%
300519新光药业10.7130.20+0.15+1.42%4110439.650.36%
300078思创医惠2.17-2.27+0.03+1.40%23149497.980.26%
605507国邦医药16.9715.38+0.23+1.37%4323729.10.14%
688549中巨芯-U6.75442.57+0.09+1.35%281131884.5611.00%
603600永艺股份9.8311.33+0.13+1.34%5589547.750.18%
300435中泰股份11.5012.60+0.15+1.32%6087694.830.17%
601921浙版传媒7.6811.58+0.10+1.32%500693839.331.19%
002048宁波华翔13.0710.11+0.17+1.32%95481240.530.18%
002115三维通信4.6774.35+0.06+1.30%286491324.610.38%
600352浙江龙盛8.6120.18+0.11+1.29%693005960.450.21%
002489浙江永强2.36-52.35+0.03+1.29%582111365.970.31%
688606奥泰生物48.3520.74+0.61+1.28%636306.78310.16%
300643万通智控14.3825.07+0.18+1.27%27430340042.3711.95%
300512中亚股份5.6577.43+0.07+1.25%4454250.460.14%
002103广博股份4.9016.72+0.06+1.24%20101979.870.53%
600986浙文互联4.0933.93+0.05+1.24%648962642.30.49%
603677奇精机械11.4629.02+0.14+1.24%2260257.130.12%
688348昱能科技59.8647.04+0.71+1.20%1548917.9030.27%
301309万得凯25.3019.43+0.30+1.20%1087274.010.43%
600216浙江医药11.0224.89+0.13+1.19%24478326401.372.55%
605259绿田机械19.7314.71+0.23+1.18%769151.170.06%
300329海伦钢琴3.47-10.19+0.04+1.17%11527394.820.46%
603301振德医疗20.0242.56+0.23+1.16%2356467.620.09%
002940昂利康14.8425.05+0.17+1.16%3750555.880.20%
688092爱科科技21.0221.32+0.24+1.15%1346282.10080.16%
301004嘉益股份89.0117.59+1.01+1.15%14021237.260.15%
002488金固股份4.4175.97+0.05+1.15%307971348.860.33%
838701豪声电子11.683.99+0.13+1.13%2642306.35331.08%
002273水晶光电16.2432.92+0.18+1.12%7018411277.550.52%
300439美康生物9.0313.12+0.10+1.12%4923442.670.17%
600114东睦股份13.5932.24+0.15+1.12%260523512.450.42%
300838浙江力诺9.9715.54+0.11+1.12%3106307.280.31%
002144宏达高科8.2417.57+0.09+1.10%3601295.730.26%
301053远信工业18.8069.46+0.20+1.08%2485463.711.07%
002515金字火腿3.79107.07+0.04+1.07%13111496.770.12%
603337杰克股份26.6721.03+0.28+1.06%88892358.290.19%
301198喜悦智行7.6341.07+0.08+1.06%5937448.020.76%
600633浙数文化8.6322.24+0.09+1.05%253952196.320.20%
301157华塑科技31.3744.22+0.32+1.03%1065331.290.52%
000963华东医药28.9517.24+0.29+1.01%317549171.250.18%
603081大丰实业9.1733.03+0.09+0.99%2000182.90.05%
300025华星创业10.23-157.76+0.10+0.99%119391212.140.28%
688023安恒信息40.33-8.59+0.39+0.98%40961644.7010.52%
836395朗鸿科技6.2316.92+0.06+0.97%63439.10810.10%
002263大东南2.09829.37+0.02+0.97%23900496.130.13%
834062科润智控5.2416.46+0.05+0.96%116160.70140.09%
603088宁波精达7.4118.57+0.07+0.95%7481551.250.17%
603331百达精工8.6315.38+0.08+0.94%3348288.340.17%
688320禾川科技24.84219.99+0.23+0.93%3277808.62440.31%
430685新芝生物7.6315.35+0.07+0.93%42532.13050.10%
600330天通股份6.5728.69+0.06+0.92%347742266.750.28%
003041真爱美家12.2114.72+0.11+0.91%2632319.670.19%
603219富佳股份15.9431.38+0.14+0.89%161212555.591.04%
603055台华新材10.3417.56+0.09+0.88%7111733.490.08%
600267海正药业7.05-110.68+0.06+0.86%159711122.080.13%
600152维科技术4.70-28.56+0.04+0.86%12866600.240.24%
301113雅艺科技18.9875.61+0.16+0.85%1679315.130.91%
605005合兴股份15.4625.54+0.13+0.85%1681259.380.04%
600387*ST海越2.44-4.53+0.02+0.83%13065319.340.32%
605277新亚电子12.2225.13+0.10+0.83%99541212.20.32%
601789宁波建工3.6812.64+0.03+0.82%18262668.530.17%
688616西力科技11.2018.90+0.09+0.81%2335259.1830.16%
688767博拓生物24.9519.81+0.20+0.81%1248309.19490.31%
603538美诺华11.26-134.81+0.09+0.81%4936554.940.23%
605580恒盛能源8.7618.32+0.07+0.81%2631230.10.37%
605555德昌股份19.0419.41+0.15+0.79%4255803.70.31%
002224三力士3.8350.20+0.03+0.79%8185311.120.13%
300698万马科技35.7875.10+0.28+0.79%49271734.110.40%
300314戴维医疗10.2321.71+0.08+0.79%4509459.90.24%
002010传化智联3.8518.35+0.03+0.79%276821059.20.10%
300277海联讯6.43198.78+0.05+0.78%4784306.140.14%
688288鸿泉物联15.56-22.02+0.12+0.78%237453630.1422.37%
601339百隆东方5.1915.56+0.04+0.78%4769246.580.03%
600865百大集团6.5152.80+0.05+0.77%2965192.450.08%
603040新坐标19.5914.31+0.15+0.77%787153.380.06%
300878维康药业14.47-186.57+0.11+0.77%2394345.50.31%
002067景兴纸业2.6430.73+0.02+0.76%27865736.530.26%
301066万事利7.9638.27+0.06+0.76%6355503.980.88%
000517荣安地产2.6672.02+0.02+0.76%633161681.330.25%
834770艾能聚5.3314.14+0.04+0.76%2675141.88160.41%
601916浙商银行2.684.80+0.02+0.75%40657110901.760.19%
300100双林股份10.7737.14+0.08+0.75%362193864.690.94%
600126杭钢股份4.0473.95+0.03+0.75%570232301.950.17%
300181佐力药业14.9424.49+0.11+0.74%243333601.960.40%
873152天宏锂电6.8172.33+0.05+0.74%51334.72330.09%
002440闰土股份5.49166.86+0.04+0.73%183941011.410.19%
301280珠城科技37.2122.69+0.27+0.73%1722636.080.65%
603303得邦照明11.2213.93+0.08+0.72%1976220.220.04%
601599浙文影业2.8132.12+0.02+0.72%25365711.610.22%
688307中润光学19.7235.88+0.14+0.72%2566503.95580.45%
603687大胜达7.0945.05+0.05+0.71%11784831.420.22%
600576祥源文旅4.3033.90+0.03+0.70%18528796.490.28%
601002晋亿实业2.87-46.53+0.02+0.70%9464269.730.10%
600032浙江新能7.2525.67+0.05+0.69%157521141.540.07%
688255凯尔达20.3376.72+0.14+0.69%1660336.22280.24%
300349金卡智能11.7511.59+0.08+0.69%6873801.650.18%
002664信质集团11.9019.37+0.08+0.68%122451451.780.31%
688298东方生物26.79-13.03+0.18+0.68%1250333.73390.06%
002937兴瑞科技22.4123.19+0.15+0.67%192454336.360.65%
600797浙大网新4.5053.91+0.03+0.67%20241906.620.20%
300441鲍斯股份6.0012.56+0.04+0.67%304801817.430.49%
001222源飞宠物12.0316.23+0.08+0.67%1310157.420.17%
000739普洛药业13.6615.07+0.09+0.66%82391124.550.07%
300695兆丰股份36.5814.03+0.24+0.66%279101.240.04%
002388新亚制程3.05-6.32+0.02+0.66%27450829.660.55%
600671ST目药7.65-23.92+0.05+0.66%1098.310.01%
000156华数传媒6.1217.55+0.04+0.66%201141231.270.12%
601528瑞丰银行4.635.11+0.03+0.65%392881813.930.23%
603662柯力传感23.1721.86+0.15+0.65%107532473.950.38%
300837浙矿股份20.1117.50+0.13+0.65%1828365.380.26%
600130波导股份3.10187.32+0.02+0.65%24977769.080.33%
830974凯大催化4.773408.81+0.03+0.63%78237.12760.07%
603095越剑智能12.8369.14+0.08+0.63%3855490.030.21%
605369拱东医疗40.1836.09+0.25+0.63%904363.620.08%
002632道明光学8.0530.25+0.05+0.63%13351110469.792.30%
003030祖名股份14.5144.35+0.09+0.62%1205173.450.15%
688819天能股份24.2910.78+0.15+0.62%1719416.1260.02%
603500祥和实业6.4932.17+0.04+0.62%6716432.880.20%
001238浙江正特19.60138.84+0.12+0.62%692135.40.22%
603948建业股份16.409.37+0.10+0.61%1084177.160.07%
300027华谊兄弟1.64-8.32+0.01+0.61%789661284.870.32%
300582英飞特8.23-15.70+0.05+0.61%11049896.890.50%
001333光华股份16.4719.66+0.10+0.61%1203197.560.27%
603004鼎龙科技16.8923.67+0.10+0.60%4128692.350.72%
688075安旭生物33.8826.76+0.20+0.59%345116.74490.11%
605056咸亨国际10.2245.44+0.06+0.59%3406345.830.21%
300553集智股份22.3169.11+0.13+0.59%1294287.130.24%
002479富春环保3.4414.96+0.02+0.58%10667366.330.12%
603897长城科技17.2314.69+0.10+0.58%4258732.20.21%
603177德创环保6.90-41.59+0.04+0.58%4508308.310.22%
300451创业慧康3.46138.63+0.02+0.58%1133583914.20.83%
600987航民股份6.9710.62+0.04+0.58%5065351.590.05%
002508老板电器22.9712.51+0.13+0.57%130993008.490.14%
301077星华新材17.6718.73+0.10+0.57%2814493.610.66%
002364中恒电气5.3568.43+0.03+0.56%12148646.60.22%
002119康强电子10.7650.45+0.06+0.56%557925942.221.49%
000795英洛华5.4253.10+0.03+0.56%13887748.490.12%
002061浙江交科3.626.82+0.02+0.56%340321225.520.13%
300796贝斯美14.4988.68+0.08+0.56%4913710.650.14%
301057汇隆新材11.0125.64+0.06+0.55%4270469.310.83%
002624完美世界7.3664.78+0.04+0.55%16016911847.210.88%
002795永和智控3.73-10.17+0.02+0.54%15739581.080.37%
603168莎普爱思7.55398.77+0.04+0.53%7397558.760.23%
300729乐歌股份15.2015.02+0.08+0.53%3688557.860.12%
002897意华股份36.4236.57+0.19+0.52%178746494.681.09%
300897山科智能17.3918.60+0.09+0.52%1761304.610.28%
002758浙农股份7.8111.74+0.04+0.51%4399342.080.08%
300703创源股份7.8815.31+0.04+0.51%3161247.90.19%
301203国泰环保27.9515.88+0.14+0.50%529148.110.17%
300587天铁股份4.06-7.59+0.02+0.50%303251224.190.32%
600232金鹰股份4.0941.92+0.02+0.49%7868321.360.22%
002677浙江美大8.1811.99+0.04+0.49%5105416.40.09%
603311金海高科8.2740.72+0.04+0.49%2582213.110.11%
688203海正生材8.3136.38+0.04+0.48%3086257.39690.27%
603282亚光股份16.7213.70+0.08+0.48%36761.070.06%
002574明牌珠宝4.1916.53+0.02+0.48%11151465.220.21%
002122汇洲智能2.1051.90+0.01+0.48%706311474.290.36%
603789星光农机6.31-22.49+0.03+0.48%9330584.730.36%
601579会稽山10.6928.57+0.05+0.47%9934310569.432.07%
873679前进科技12.9918.52+0.06+0.46%1427182.13320.88%
002403爱仕达6.52-6.96+0.03+0.46%10060652.60.33%
600570恒生电子17.4728.38+0.08+0.46%397096923.450.21%
603075热威股份17.4926.34+0.08+0.46%1594277.920.40%
605177东亚药业22.0220.70+0.10+0.46%1312288.90.11%
001256炜冈科技13.4421.93+0.06+0.45%1023136.90.25%
300360炬华科技15.9713.69+0.07+0.44%231443704.710.46%
601177杭齿前进6.8714.14+0.03+0.44%4114281.980.10%
688079美迪凯7.07-27.59+0.03+0.43%12366864.11920.31%
603822嘉澳环保19.00-35.97+0.08+0.42%1435271.090.19%
000631顺发恒业2.3817.42+0.01+0.42%16226383.880.07%
600177雅戈尔7.149.46+0.03+0.42%311512227.840.07%
300920润阳科技14.2824.40+0.06+0.42%79631120.981.24%
603578三星新材11.9122.45+0.05+0.42%3010362.30.17%
300351永贵电器14.4552.72+0.06+0.42%151262174.90.58%
002434万里扬4.8724.66+0.02+0.41%12751618.660.10%
301081严牌股份7.3421.39+0.03+0.41%4518330.10.54%
688184帕瓦股份12.29-13.63+0.05+0.41%68884.52740.07%
002370亚太药业2.47-122.77+0.01+0.41%15783389.240.26%
002236大华股份15.146.72+0.06+0.40%412526219.270.20%
605066天正电气5.1419.15+0.02+0.39%6368325.780.13%
002404嘉欣丝绸5.3013.94+0.02+0.38%9478501.430.21%
600261阳光照明2.6617.00+0.01+0.38%12737337.520.10%
600763通策医疗53.3833.78+0.20+0.38%91734906.160.29%
002389航天彩虹13.4497.49+0.05+0.37%152102036.80.15%
600176中国巨石10.9517.72+0.04+0.37%278163022.980.07%
603222济民医疗5.51-35.10+0.02+0.36%12519684.260.23%
600927永安期货11.2427.35+0.04+0.36%5285592.480.10%
002633申科股份5.67-68.11+0.02+0.35%6626373.90.44%
603657春光科技11.53366.50+0.04+0.35%5941686.110.44%
600521华海药业17.3527.41+0.06+0.35%126772196.390.09%
603617君禾股份5.8153.00+0.02+0.35%1500568642.83.93%
605255天普股份12.0451.20+0.04+0.33%2959354.610.22%
002344海宁皮城3.0734.57+0.01+0.33%13225404.860.10%
300076GQY视讯3.07-78.54+0.01+0.33%19120583.40.45%
002569ST步森6.15-12.14+0.02+0.33%2684163.770.19%
300772运达股份9.3615.99+0.03+0.32%111791043.010.16%
603505金石资源28.2645.60+0.09+0.32%64791822.60.11%
000909ST数源3.17-4.00+0.01+0.32%10574332.020.27%
600790轻纺城3.1823.41+0.01+0.32%5963189.240.04%
002032苏泊尔51.0618.51+0.16+0.31%1948993.170.02%
605358立昂微22.55-475.54+0.07+0.31%353537941.590.53%
002375亚厦股份3.2417.16+0.01+0.31%13837446.350.10%
002381双箭股份6.5411.36+0.02+0.31%4286278.780.13%
688362甬矽电子19.66-101.68+0.06+0.31%121942386.0720.44%
601113华鼎股份3.2915.45+0.01+0.30%12832419.860.12%
603610麒盛科技9.9115.67+0.03+0.30%4120407.30.11%
000705浙江震元7.0228.49+0.02+0.29%10511736.340.37%
688623双元科技56.1625.19+0.16+0.29%8547.63560.06%
603917合力科技10.8457.29+0.03+0.28%3077330.60.20%
603015弘讯科技7.3041.15+0.02+0.27%161561168.720.40%
600526菲达环保3.7013.91+0.01+0.27%7875289.540.11%
688475萤石网络34.9046.03+0.09+0.26%30071048.0340.07%
002135东南网架3.9016.41+0.01+0.26%11906462.390.11%
301335天元宠物15.6225.51+0.04+0.26%1306202.610.26%
002896中大力德27.7256.28+0.07+0.25%65311794.240.43%
300244迪安诊断11.8843.72+0.03+0.25%207852462.560.41%
002860星帅尔8.0311.71+0.02+0.25%5800463.170.28%
688789宏华数科106.1236.76+0.26+0.25%9471002.940.13%
002725跃岭股份8.30-57.98+0.02+0.24%5762474.70.27%
002082万邦德4.1950.95+0.01+0.24%6198259.430.10%
002687乔治白4.1910.77+0.01+0.24%4981208.670.12%
002637赞宇科技8.5034.35+0.02+0.24%4008339.890.09%
603093南华期货8.6112.35+0.02+0.23%8299713.760.14%
688310迈得医疗13.3722.80+0.03+0.22%3579474.67960.22%
600235民丰特纸4.4720.72+0.01+0.22%7680341.480.22%
605155西大门9.1517.93+0.02+0.22%2369216.810.13%
605179一鸣食品9.18131.36+0.02+0.22%3676337.330.09%
300652雷迪克19.1014.36+0.04+0.21%4970949.790.54%
300283温州宏丰4.82479.18+0.01+0.21%380991792.041.24%
603583捷昌驱动19.5528.70+0.04+0.21%110972156.970.29%
605337李子园9.8016.47+0.02+0.20%3842376.830.10%
603551奥普科技9.8212.55+0.02+0.20%2812275.160.07%
605138盛泰集团4.9750.48+0.01+0.20%5356264.320.18%
603298杭叉集团20.0814.53+0.04+0.20%110932216.030.08%
301068大地海洋20.0937.47+0.04+0.20%42083.710.08%
688701卓锦股份5.31-6.21+0.01+0.19%15204804.48532.26%
603667五洲新春16.0743.61+0.03+0.19%165972651.130.45%
002214大立科技11.11-20.60+0.02+0.18%113431245.970.24%
300898熊猫乳品16.8617.96+0.03+0.18%1628273.280.15%
002767先锋电子11.47178.48+0.02+0.17%171391945.391.32%
300307慈星股份5.8515.22+0.01+0.17%197121141.240.25%
002563森马服饰5.8713.67+0.01+0.17%282501658.490.13%
002801微光股份18.9536.86+0.03+0.16%1888355.990.16%
605007五洲特纸12.6611.71+0.02+0.16%3791479.980.09%
603215比依股份12.8314.62+0.02+0.16%1814231.820.26%
000906浙商中拓6.636.72+0.01+0.15%7266481.530.11%
002006精工科技13.3831.46+0.02+0.15%105171399.50.23%
603103横店影视13.7237.00+0.02+0.15%6404881.780.10%
002276万马股份7.1113.89+0.01+0.14%185731316.710.18%
603073彩蝶实业14.2814.53+0.02+0.14%1457207.860.39%
603901永创智能7.26100.58+0.01+0.14%7028506.90.15%
601116三江购物7.5530.19+0.01+0.13%4191315.350.08%
603867新化股份22.9016.97+0.03+0.13%1540352.040.08%
003036泰坦股份7.6912.73+0.01+0.13%3976306.580.19%
002112三变科技8.5120.58+0.01+0.12%123521042.070.47%
002493荣盛石化9.7030.90+0.01+0.10%496004823.150.05%
002859洁美科技19.6430.64+0.02+0.10%108562123.140.27%
002415海康威视30.9520.32+0.03+0.10%305909471.160.03%
603173福斯达21.8515.78+0.02+0.09%1395303.950.28%
300558贝达药业33.0335.01+0.03+0.09%130814297.420.31%
002332仙琚制药11.7319.97+0.01+0.09%460375408.580.47%
603788宁波高发12.2215.61+0.01+0.08%3519428.490.16%
300849锦盛新材12.47-104.51+0.01+0.08%1070132.870.09%
301356天振股份12.70-8.45+0.01+0.08%991125.320.18%
870656海昇药业13.2613.20+0.01+0.08%29238.69860.18%
688379华光新材13.3829.12+0.01+0.07%2848381.46840.32%
603456九洲药业13.7512.50+0.01+0.07%144611989.780.16%
603048浙江黎明14.1436.59+0.01+0.07%3029425.120.80%
301345涛涛车业57.0721.05+0.04+0.07%48522785.221.65%
603277银都股份30.3822.11+0.02+0.07%938284.650.02%
603611诺力股份16.889.28+0.01+0.06%4219709.880.16%
300880迦南智能18.2421.37+0.01+0.05%67261220.290.35%
301212联盛化学20.4148.64+0.01+0.05%2216448.830.82%
600059古越龙山7.9218.060.000.00%8818696.960.10%
600120浙江东方3.3135.870.000.00%14266472.160.04%
600173卧龙地产3.7817.810.000.00%8935337.720.13%
600273嘉化能源7.029.710.000.00%207461461.850.15%
600366宁波韵升5.06-22.800.000.00%15425779.080.14%
600704物产中大4.356.500.000.00%478642085.310.09%
600724宁波富达3.6222.200.000.00%21021758.150.15%
002012凯恩股份3.32375.590.000.00%9950329.410.21%
002019亿帆医药12.44-32.470.000.00%86521073.460.10%
002099海翔药业5.24-19.750.000.00%163248560.10%
002133广宇集团2.23-41.020.000.00%22698505.820.29%
002196方正电机4.0223.940.000.00%16648668.60.34%
002284亚太股份6.8942.670.000.00%257161755.810.35%
002326永太科技7.73-11.290.000.00%203611572.550.25%
002372伟星新材15.7517.750.000.00%91771446.510.06%
002427尤夫股份3.09-27.460.000.00%7044215.640.07%
002443金洲管道5.3210.260.000.00%8185433.690.16%
300111向日葵1.8869.820.000.00%24145454.660.22%
300145中金环境2.5819.840.000.00%424841090.790.22%
002522浙江众成3.1529.340.000.00%18481578.420.21%
002534西子洁能9.9325.510.000.00%7952786.620.11%
002570贝因美2.3945.070.000.00%24907595.650.23%
002590万安科技13.0418.410.000.00%310294006.170.68%
002610ST爱康--------------
002634棒杰股份3.63-14.270.000.00%6226225.320.14%
002641公元股份3.9416.080.000.00%11939468.470.11%
002686亿利达4.0991.510.000.00%10318420.340.20%
002779中坚科技28.5367.050.000.00%1977561.710.17%
603606东方电缆48.4733.080.000.00%123975985.560.18%
603116红蜻蜓4.4348.720.000.00%6421283.390.11%
603618杭电股份4.2321.100.000.00%10288433.530.15%
300550和仁科技9.1563.820.000.00%3650334.280.14%
300412迦南科技2.75-36.370.000.00%27794760.120.59%
603186华正新材23.11-28.860.000.00%51111166.320.36%
603811诚意药业6.1913.000.000.00%6313391.570.19%
603665康隆达20.43-12.720.000.00%1408287.750.09%
603085天成自控8.96159.600.000.00%4734422.210.13%
603926铁流股份8.1918.380.000.00%2555209.160.12%
002863今飞凯达4.0632.690.000.00%14030566.140.28%
603316诚邦股份3.59-8.800.000.00%9854351.670.37%
601108财通证券6.7314.120.000.00%340362289.720.07%
834639晨光电缆3.8323.150.000.00%88133.43320.08%
603757大元泵业18.9011.850.000.00%1057199.350.06%
603321梅轮电梯6.7114.130.000.00%6506438.420.21%
603700宁水集团9.1714.040.000.00%2389218.370.12%
603995甬金股份16.9012.870.000.00%3439582.240.09%
873223荣亿精密3.03-15.800.000.00%234470.58430.29%
605008长鸿高科13.34103.840.000.00%1168155.450.02%
605162新中港6.9516.990.000.00%11675809.551.15%
001211双枪科技14.87-331.000.000.00%1276189.390.34%
301065本立科技15.5925.900.000.00%1588247.560.35%
301032新柴股份6.5236.490.000.00%10779697.151.30%
688130晶华微32.45-88.310.000.00%69142239.8743.28%
688469芯联集成-U3.92-16.240.000.00%1077424219.9820.25%
605088冠盛股份20.7111.47-0.01-0.05%4201868.620.24%
300702天宇股份18.05-194.09-0.01-0.06%1466264.390.07%
300813泰林生物16.66228.20-0.01-0.06%3770627.20.64%
300666江丰电子47.4248.49-0.03-0.06%131386193.370.60%
605566福莱蒽特15.3470.76-0.01-0.07%1417216.20.23%
300710万隆光电13.97-488.41-0.01-0.07%6207865.730.70%
603373安邦护卫27.0024.16-0.02-0.07%50011337.171.90%
002552宝鼎科技12.8919.33-0.01-0.08%3784484.510.12%
603071物产环能12.477.03-0.01-0.08%3069383.020.13%
605336帅丰电器11.2512.05-0.01-0.09%1234138.760.07%
001306夏厦精密53.5045.61-0.05-0.09%31491665.682.03%
300984金沃股份21.3367.29-0.02-0.09%1121237.750.38%
002849威星智能10.5944.44-0.01-0.09%5135540.230.27%
603238诺邦股份9.8318.80-0.01-0.10%1799176.940.10%
001380华纬科技18.9919.58-0.02-0.11%1208229.690.20%
300604长川科技28.24166.25-0.03-0.11%281827946.660.60%
603181皇马科技9.1216.08-0.01-0.11%2847259.060.05%
300306远方信息9.0126.66-0.01-0.11%8049718.80.51%
001270铖昌科技35.82141.15-0.04-0.11%81242898.50.80%
002126银轮股份17.5021.27-0.02-0.11%184633211.40.24%
603130云中马17.1418.95-0.02-0.12%52890.270.10%
301008宏昌科技16.9120.42-0.02-0.12%2050343.960.21%
603237五芳斋24.7322.06-0.03-0.12%763188.840.09%
600668尖峰集团7.9437.41-0.01-0.13%2726215.680.08%
300998宁波方正22.71-159.57-0.03-0.13%971219.950.13%
603213镇洋发展7.5213.89-0.01-0.13%3248243.220.21%
605077华康股份14.6612.37-0.02-0.14%1486217.680.05%
600926杭州银行12.804.97-0.02-0.16%261293343.40.05%
603709中源家居12.1154.03-0.02-0.16%2109254.810.22%
603607京华激光11.9524.03-0.02-0.17%8083962.730.45%
002942新农股份11.90-290.34-0.02-0.17%4550540.770.33%
301398星源卓镁40.3339.93-0.07-0.17%1946778.760.81%
834058华洋赛车17.2720.15-0.03-0.17%685117.33460.49%
603949雪龙集团11.4033.91-0.02-0.18%3355380.540.16%
605009豪悦护理39.4213.75-0.07-0.18%1137448.590.07%
603070万控智造10.9328.69-0.02-0.18%2411263.360.28%
300727润禾材料21.5731.81-0.04-0.19%59401270.830.52%
003017大洋生物15.8628.03-0.03-0.19%2279359.70.34%
688571杭华股份5.2616.19-0.01-0.19%6800358.33630.16%
603218日月股份10.4424.64-0.02-0.19%6359663.640.06%
603165荣晟环保10.3110.24-0.02-0.19%4190431.510.15%
001358兴欣新材20.6222.37-0.04-0.19%2258463.520.73%
300649杭州园林10.16194.32-0.02-0.20%103391032.420.97%
301237和顺科技20.29144.45-0.04-0.20%990200.570.26%
002931锋龙股份10.14-176.86-0.02-0.20%5168519.950.28%
002718友邦吊顶10.1224.09-0.02-0.20%1345136.150.21%
603229奥翔药业10.0221.79-0.02-0.20%7800782.570.13%
002250联化科技4.77-8.68-0.01-0.21%16536786.190.18%
301095广立微42.4983.42-0.09-0.21%106624518.90.99%
688032禾迈股份120.6237.06-0.26-0.22%18182190.7580.29%
688215瑞晟智能22.5997.69-0.05-0.22%1329297.42190.33%
603010万盛股份9.0331.00-0.02-0.22%2142193.330.04%
001225和泰机电26.9616.96-0.06-0.22%605163.440.33%
605228神通科技8.7457.95-0.02-0.23%10358897.830.25%
603119浙江荣泰17.4333.79-0.04-0.23%1907331.670.21%
603556海兴电力46.9822.50-0.11-0.23%43582039.260.09%
603839安正时尚4.27301.81-0.01-0.23%3528150.240.09%
688777中控技术37.6725.77-0.09-0.24%92853495.120.12%
603602纵横通信12.5564.60-0.03-0.24%6642830.280.32%
603089正裕工业8.1922.17-0.02-0.24%5528452.690.25%
003025思进智能11.9626.47-0.03-0.25%1042812410.52%
002761浙江建投7.9033.13-0.02-0.25%348812740.340.32%
603033三维股份11.6689.56-0.03-0.26%5100593.810.05%
300234开尔新材3.8225.71-0.01-0.26%9693368.840.28%
002206海利得3.7812.34-0.01-0.26%21745820.410.24%
601878浙商证券10.9024.68-0.03-0.27%12382013447.860.32%
600982宁波能源3.499.11-0.01-0.29%9435329.50.08%
002062宏润建设3.4812.33-0.01-0.29%7226250.890.07%
600023浙能电力6.9412.71-0.02-0.29%561243898.280.04%
600460士兰微17.29-108.71-0.05-0.29%7546512925.620.45%
603711香飘飘13.7418.83-0.04-0.29%3106425.690.08%
600160巨化股份23.6557.98-0.07-0.30%11050925834.950.41%
300943春晖智控10.1239.66-0.03-0.30%7511755.050.61%
603908牧高笛20.1017.14-0.06-0.30%733147.220.08%
688005容百科技23.3248.40-0.07-0.30%94502196.6950.30%
605303园林股份6.60-7.00-0.02-0.30%5887387.290.87%
300969恒帅股份72.3425.60-0.22-0.30%20621487.280.30%
300882万胜智能16.0417.90-0.05-0.31%118271887.550.44%
603823百合花9.5827.19-0.03-0.31%135461291.160.33%
301019宁波色母18.7422.01-0.06-0.32%975182.380.17%
603733仙鹤股份18.1515.81-0.06-0.33%55461007.860.08%
300032金龙机电2.93-5.72-0.01-0.34%345361000.520.43%
603231索宝蛋白17.5620.70-0.06-0.34%2786486.750.58%
001278一彬科技14.6317.67-0.05-0.34%2483362.740.49%
601882海天精工23.3720.18-0.08-0.34%51961210.620.10%
603661恒林股份43.1620.88-0.15-0.35%1670718.050.12%
601609金田股份5.6015.03-0.02-0.36%16612929.730.11%
600857宁波中百5.5830.49-0.02-0.36%2167120.540.10%
301216万凯新材11.1620.69-0.04-0.36%1766196.450.06%
002266浙富控股2.7717.16-0.01-0.36%31896882.460.07%
300347泰格医药49.1225.12-0.18-0.37%170338340.770.30%
600051宁波联合5.1615.70-0.02-0.39%2382122.820.08%
300953震裕科技50.7765.68-0.20-0.39%1600812.890.24%
600596新安股份7.5570.44-0.03-0.40%13236996.490.10%
688127蓝特光学17.4834.34-0.07-0.40%159812775.1820.40%
301055张小泉12.4479.84-0.05-0.40%2983371.730.51%
300611美力科技7.4332.77-0.03-0.40%7195532.760.48%
603799华友钴业21.9313.06-0.09-0.41%371338127.660.22%
002318久立特材23.6414.58-0.10-0.42%84331986.190.09%
600830香溢融通6.83131.87-0.03-0.44%680654606.621.50%
603290斯达半导89.1924.63-0.41-0.46%79447077.260.33%
600796钱江生化4.3217.90-0.02-0.46%6246269.030.21%
605055迎丰股份4.0542.08-0.02-0.49%179972.940.04%
600226亨通股份2.0133.07-0.01-0.50%18653375.450.06%
605500森林包装6.0114.01-0.03-0.50%2726163.890.07%
605028世茂能源13.9612.26-0.07-0.50%990138.460.25%
603637镇海股份5.9615.81-0.03-0.50%2498148.780.10%
603195公牛集团79.0225.13-0.40-0.50%29882364.640.02%
002322理工能科15.5321.81-0.08-0.51%202453146.610.55%
600512腾达建设1.9196.89-0.01-0.52%8527163.240.05%
001255博菲电气21.00125.19-0.11-0.52%1188248.950.59%
300911亿田智能24.5723.80-0.13-0.53%1353332.060.10%
600113浙江东日7.5315.83-0.04-0.53%2422181.950.06%
002418康盛股份1.86122.84-0.01-0.53%28342526.830.25%
002520日发精机3.69-3.28-0.02-0.54%663832432.271.03%
300488恒锋工具20.1123.50-0.11-0.54%52781052.440.39%
603980吉华集团3.59-21.48-0.02-0.55%8019287.650.11%
300879大叶股份12.56-14.34-0.07-0.55%4619581.070.28%
603300华铁应急5.3312.85-0.03-0.56%190791015.740.10%
688611杭州柯林26.2374.33-0.15-0.57%418109.18370.04%
301388欣灵电气18.6470.54-0.11-0.59%1457270.40.53%
603816顾家家居33.7013.67-0.20-0.59%47131591.120.06%
002472双环传动21.8321.30-0.13-0.59%190414163.370.25%
601018宁波港3.3513.58-0.02-0.59%307731034.560.02%
300144宋城演艺8.18263.12-0.05-0.61%387063167.320.16%
300669沪宁股份13.0552.91-0.08-0.61%1367178.420.08%
605003众望布艺16.055.52-0.10-0.62%691110.60.06%
300992泰福泵业15.9527.11-0.10-0.62%72191130.851.00%
603045福达合金9.5031.70-0.06-0.63%4902465.920.36%
002617露笑科技4.7154.46-0.03-0.63%385621815.870.20%
836270天铭科技9.4013.85-0.06-0.63%19518.35080.03%
301141中科磁业29.7194.30-0.19-0.64%69482052.871.77%
002056横店东磁12.4512.77-0.08-0.64%153281906.470.09%
600572康恩贝4.5922.54-0.03-0.65%741013401.70.29%
605117德业股份73.2026.96-0.48-0.65%107837891.070.18%
002756永兴材料36.026.60-0.24-0.66%83342999.960.21%
603216梦天家居9.0020.69-0.06-0.66%2420218.460.43%
000559万向钱潮4.4517.50-0.03-0.67%20366905.280.06%
605018长华集团8.9027.30-0.06-0.67%5754509.610.12%
001228永泰运20.5914.60-0.14-0.68%2194452.230.40%
002629仁智股份1.47-21.24-0.01-0.68%35779526.81.01%
603997继峰股份10.2279.42-0.07-0.68%184721874.850.16%
601022宁波远洋8.6822.10-0.06-0.69%285892471.111.15%
603297永新光学62.1329.57-0.43-0.69%22881421.070.21%
003011海象新材12.93-125.07-0.09-0.69%1982255.730.26%
002011盾安环境9.8913.43-0.07-0.70%211392084.070.23%
873527夜光明6.8536.52-0.05-0.72%36624.89120.10%
601137博威合金15.009.80-0.11-0.73%248803717.370.32%
301368丰立智能44.75260.08-0.33-0.73%222679756.723.47%
688006杭可科技17.6213.78-0.13-0.73%4988877.21850.08%
600798宁波海运2.7139.34-0.02-0.73%11009298.520.09%
603338浙江鼎力60.0816.44-0.45-0.74%63053790.280.12%
000913钱江摩托15.9915.90-0.12-0.74%201953225.430.44%
301255通力科技30.5642.33-0.23-0.75%57451737.092.11%
688306均普智能3.96-24.46-0.03-0.75%17333683.08430.37%
605068明新旭腾13.1228.88-0.10-0.76%4009526.480.25%
603225新凤鸣15.7020.43-0.12-0.76%282494444.330.19%
603595东尼电子19.49-8.74-0.15-0.76%89651737.930.39%
300894火星人12.9322.49-0.10-0.77%129081664.340.44%
601877正泰电器19.3211.65-0.15-0.77%170593294.450.08%
688141杰华特16.72-10.93-0.13-0.77%114231905.3470.49%
603558健盛集团10.1711.96-0.08-0.78%6585672.830.18%
002003伟星股份12.6725.44-0.10-0.78%132621682.80.13%
002430杭氧股份22.6719.50-0.18-0.79%70971612.870.07%
300478杭州高新7.4935.56-0.06-0.79%3012223.620.24%
870508丰安股份8.7319.58-0.07-0.80%50744.01320.19%
600537亿晶光电2.48-10.99-0.02-0.80%40444999.750.34%
002915中欣氟材9.89-15.23-0.08-0.80%152991503.950.53%
603320迪贝电气13.5134.95-0.11-0.81%6676896.50.51%
601233桐昆股份15.8920.52-0.13-0.81%6481310303.820.29%
300163ST先锋1.22-5.78-0.01-0.81%51477620.221.24%
301073君亭酒店18.15113.52-0.15-0.82%252444634.072.96%
002468申通快递8.4132.34-0.07-0.83%163171373.130.11%
605377华旺科技13.1710.11-0.11-0.83%7495984.180.16%
600580卧龙电驱11.9731.65-0.10-0.83%829799877.580.63%
300411金盾股份11.84414.28-0.10-0.84%411764826.641.34%
600814杭州解百5.8715.93-0.05-0.84%5769338.550.08%
600477杭萧钢构2.3318.78-0.02-0.85%26395615.090.11%
603701德宏股份10.43133.97-0.09-0.86%8136838.780.31%
002050三花智控20.2925.52-0.18-0.88%11107022496.640.30%
002154报喜鸟5.5311.65-0.05-0.90%212431179.580.18%
300893松原股份28.4628.44-0.26-0.91%2243636.410.20%
002034旺能环境13.089.05-0.12-0.91%5636741.010.13%
300316晶盛机电28.937.99-0.27-0.92%283098175.6890.23%
002142宁波银行22.335.68-0.21-0.93%5440812184.350.08%
000967盈峰环境4.2025.95-0.04-0.94%17191724.490.05%
688717艾罗能源49.1313.21-0.47-0.95%1332656.79050.72%
603568伟明环保20.5215.53-0.20-0.97%51191054.750.03%
838227美登科技19.1017.30-0.19-0.98%10620.15640.10%
603877太平鸟13.9618.20-0.14-0.99%2238312.810.05%
605378野马电池14.7623.21-0.15-1.01%4621676.520.25%
300718长盛轴承13.7516.92-0.14-1.01%75061026.880.39%
603305旭升集团10.6614.66-0.11-1.02%219602340.770.24%
002085万丰奥威13.5439.39-0.14-1.02%38630651911.321.82%
002120韵达股份7.7213.33-0.08-1.03%362552803.370.13%
600699均胜电子14.7717.49-0.16-1.07%460116759.480.34%
603272联翔股份8.22-67.29-0.09-1.08%3849316.690.91%
301009可靠股份7.2371.68-0.08-1.09%5860424.810.39%
600208新湖中宝1.8011.82-0.02-1.10%1487432685.940.17%
300068南都电源8.09405.21-0.09-1.10%428343446.850.52%
300839博汇股份5.38-3.71-0.06-1.10%15569831.140.65%
301193家联科技16.1143.97-0.18-1.10%3011488.530.31%
688270臻镭科技26.5095.23-0.30-1.12%122643226.6830.85%
002615哈尔斯5.959.99-0.07-1.16%170811019.830.56%
600415小商品城7.5519.11-0.09-1.18%756265729.930.14%
002021中捷资源1.673.33-0.02-1.18%1175451965.530.98%
601865福莱特20.5516.06-0.25-1.20%184983810.780.10%
603520司太立9.5989.56-0.12-1.24%85318220.25%
002203海亮股份7.7314.05-0.10-1.28%12034932.960.06%
002244滨江集团7.659.05-0.10-1.29%15249311698.830.57%
603889新澳股份7.6113.56-0.10-1.30%9543726.910.13%
002164宁波东力3.7251.03-0.05-1.33%275311017.820.57%
688565力源科技4.45-8.20-0.06-1.33%5449241.64270.36%
603129春风动力141.3819.92-1.91-1.33%37765406.320.25%
301056森赫股份7.3918.18-0.10-1.34%148091095.992.22%
002199东晶电子6.65-22.98-0.09-1.34%1386009101.815.69%
002131利欧股份1.458.68-0.02-1.36%3974525763.190.68%
002064华峰化学7.2514.22-0.10-1.36%611124442.660.12%
301218华是科技19.9967.29-0.28-1.38%125252504.972.20%
301096百诚医药60.1122.84-0.88-1.44%34082067.830.49%
600768宁波富邦6.7967.10-0.10-1.45%3533239.960.26%
300945曼卡龙8.6226.35-0.13-1.49%183391571.490.77%
300763锦浪科技43.1036.33-0.65-1.49%131355692.120.41%
601567三星医疗33.5823.71-0.51-1.50%149455018.540.11%
002532天山铝业7.8815.12-0.12-1.50%661345225.70.16%
002188中天服务3.9260.74-0.06-1.51%20410798.060.85%
300743天地数码12.4028.16-0.19-1.51%101391253.930.78%
300118东方日升12.0017.70-0.19-1.56%10534312581.711.14%
605020永和股份19.1838.05-0.31-1.59%95631829.580.54%
603208江山欧派19.339.51-0.32-1.63%2613505.80.15%
003026中晶科技29.29-114.51-0.49-1.65%156504541.22.41%
600933爱柯迪15.2515.27-0.26-1.68%137262096.870.15%
600884杉杉股份8.78165.98-0.15-1.68%477784198.230.27%
873570坤博精工33.3221.74-0.59-1.74%1805597.02151.81%
300901中胤时尚8.45174.26-0.15-1.74%152971310.170.64%
605180华生科技11.7755.21-0.21-1.75%5854692.530.35%
300203聚光科技10.04-17.29-0.18-1.76%236832367.40.53%
603172万丰股份16.4671.06-0.30-1.79%217733592.524.35%
002840华统股份16.07-15.13-0.30-1.83%213243432.470.45%
605080浙江自然16.0322.22-0.30-1.84%71461134.390.50%
836961西磁科技13.8026.59-0.26-1.85%3595493.41582.05%
603379三美股份38.9757.47-0.74-1.86%169926604.360.28%
002586*ST围海1.56-9.52-0.03-1.89%13918215.480.16%
603806福斯特15.0619.57-0.29-1.89%347085250.50.13%
603008喜临门17.4414.98-0.34-1.91%71271250.530.19%
300401花园生物14.2133.18-0.28-1.93%39834955648.887.47%
002001新和成19.5620.63-0.39-1.95%15935731081.540.52%
300784利安科技65.8048.77-1.34-2.00%85345587.476.07%
002648卫星化学18.1211.94-0.37-2.00%517179396.980.15%
301222浙江恒威23.8818.55-0.49-2.01%68831637.592.35%
603079圣达生物9.88-31.47-0.21-2.08%103641023.720.61%
001336楚环科技21.8250.22-0.47-2.11%110662446.313.88%
600491龙元建设2.74-3.00-0.06-2.14%1818084944.421.19%
300795米奥会展16.8620.15-0.37-2.15%158832686.911.19%
300994久祺股份11.6123.72-0.26-2.19%214142471.212.75%
301317鑫磊股份15.3642.56-0.35-2.23%2376364.060.53%
300270中威电子6.89-26.47-0.16-2.27%911946176.643.56%
603506南都物业8.189.24-0.19-2.27%136701123.240.73%
002703浙江世宝11.11101.65-0.26-2.29%458955102.170.83%
002444巨星科技24.6516.44-0.59-2.34%140543497.370.12%
603703盛洋科技9.442001.65-0.23-2.38%200951907.780.48%
688290景业智能31.51181.98-0.78-2.42%1100346.53810.18%
300746汉嘉设计6.02326.20-0.15-2.43%204441217.890.92%
601689拓普集团55.9727.74-1.41-2.46%1986611151.880.18%
603767中马传动12.0946.80-0.31-2.50%330164013.661.07%
603931格林达20.3422.39-0.53-2.54%136362783.580.68%
603685晨丰科技11.0022.35-0.29-2.57%115841265.160.86%
603260合盛硅业45.8425.23-1.25-2.65%51482367.340.05%
600283钱江水利12.8725.81-0.37-2.79%242133134.440.69%
831855浙江大农7.8814.19-0.24-2.96%2525198.52981.21%
301507民生健康12.3349.27-0.40-3.14%382044737.634.29%
688299长阳科技11.6342.91-0.38-3.16%132631553.4840.46%
300817双飞集团10.2537.41-0.35-3.30%383443901.183.09%
300020*ST银江1.72-4.82-0.06-3.37%1734882979.912.26%
873169七丰精工5.9130.97-0.21-3.43%10066595.19821.99%
000411英特集团9.739.63-0.37-3.66%592135827.351.85%
300637扬帆新材9.38-25.57-0.37-3.79%885898271.4313.78%
300266兴源环境1.23-2.05-0.05-3.91%4282375575.742.76%
600683京投发展3.64-3.14-0.15-3.96%690082513.450.93%
000980众泰汽车1.42-8.29-0.06-4.05%2827494049.30.58%
603726朗迪集团13.0518.18-0.57-4.19%374674908.372.02%
300645正元智慧12.6945.47-0.61-4.59%415525301.522.92%
603266天龙股份17.0029.23-0.82-4.60%484168297.722.43%
605011杭州热电23.3143.46-1.16-4.74%243865708.942.01%
603178圣龙股份21.19103.59-1.10-4.93%5489211777.962.32%
301550斯菱股份47.6930.25-2.53-5.04%3532116670.5612.84%
605158华达新材6.349.69-0.34-5.09%973436200.821.90%
002280ST联络0.37-1.23-0.02-5.13%70317260.170.35%
002124ST天邦2.03-2.79-0.11-5.14%2943856015.021.85%
603001ST奥康4.59-16.50-0.25-5.17%329241505.080.82%
300461田中精机15.26-509.98-0.96-5.92%324204918.893.93%
300930屹通新材34.9375.37-2.87-7.59%5741019660.1712.18%
301359东南电子20.7443.45-1.76-7.82%287565970.3910.90%
002712思美传媒3.33-13.71-0.37-10.00%416701387.610.77%

转至和泰机电（001225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。