中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和泰机电(001225)通用设备制造业上涨家数:87下跌家数:118平均涨幅:+0.06%平均换手:1.10%总成交额:42.23亿元
更新时间：2024-06-26 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%414189225.514.41%
301446福事特20.2928.50+3.38+19.99%396227900.4215.24%
002248华东数控6.09-120.09+0.55+9.93%672434095.12.19%
832662方盛股份10.1316.18+0.55+5.74%113081151.4094.60%
838670恒进感应9.9950.10+0.52+5.49%843438416.24812.78%
002808ST恒久1.52-11.51+0.06+4.11%22245328.711.19%
301399英特科技19.3524.99+0.69+3.70%152832975.724.79%
301353普莱得24.1222.84+0.65+2.77%3866930.551.55%
688577浙海德曼39.86132.49+1.06+2.73%1552613.02140.20%
600421华嵘控股6.61-179.72+0.17+2.64%690784594.233.53%
301107瑜欣电子23.7032.78+0.48+2.07%4074961.771.94%
688360德马科技11.9225.67+0.24+2.05%3237384.02160.19%
301448开创电气18.9934.17+0.38+2.04%3557669.780.74%
301252同星科技30.0526.19+0.60+2.04%74572231.172.29%
300853申昊科技13.89-10.69+0.27+1.98%7096982.150.64%
873833美心翼申8.0716.35+0.15+1.89%101880.55710.32%
300083创世纪6.0276.89+0.11+1.86%1487688782.360.98%
605060联德股份13.9413.64+0.22+1.60%3702513.270.15%
300971博亚精工19.5125.49+0.30+1.56%8947617765.2113.60%
001268联合精密16.3228.52+0.22+1.37%3675599.80.88%
000404长虹华意5.439.97+0.07+1.31%401672170.180.58%
002152广电运通10.3726.06+0.13+1.27%494725121.740.20%
605259绿田机械19.7314.71+0.23+1.18%792155.710.06%
833943优机股份7.7611.58+0.09+1.17%2983230.38310.72%
603270金帝股份19.6334.00+0.22+1.13%4246824.690.85%
688648中邮科技21.2251.59+0.23+1.10%3136662.65811.00%
301309万得凯25.2719.41+0.27+1.08%1128284.380.45%
605389长龄液压20.7627.54+0.22+1.07%2343484.530.17%
301272英华特36.4924.26+0.38+1.05%1329481.550.91%
603617君禾股份5.8553.37+0.06+1.04%19052211026.34.99%
603269海鸥股份10.0323.16+0.10+1.01%228652282.921.04%
301311昆船智能17.2851.17+0.16+0.93%4781818.170.55%
688090瑞松科技29.2168.84+0.27+0.93%216856360.1662.30%
300473德尔股份13.1945.95+0.12+0.92%6778882.630.45%
300512中亚股份5.6377.16+0.05+0.90%4839272.130.15%
688433华曙高科20.7262.65+0.18+0.88%1078222.16090.06%
301079邵阳液压12.67-3684.43+0.11+0.88%292383670.515.06%
688092爱科科技20.9621.25+0.18+0.87%1442302.13530.17%
000530冰山冷热3.5756.54+0.03+0.85%22142786.730.37%
688255凯尔达20.3676.84+0.17+0.84%1736351.77610.25%
600619海立股份5.14107.98+0.04+0.78%13919710.430.18%
301020密封科技15.3429.54+0.11+0.72%2841432.930.39%
838810春光药装6.40126.74+0.04+0.63%1006.34750.04%
688448磁谷科技18.2125.95+0.11+0.61%2117382.04540.45%
301028东亚机械8.6918.74+0.05+0.58%6848591.040.63%
300154瑞凌股份5.3125.61+0.03+0.57%5557294.180.18%
603699纽威股份17.8716.56+0.09+0.51%200123558.180.27%
002483润邦股份4.2349.49+0.02+0.48%19252809.80.22%
603201常润股份25.4512.48+0.12+0.47%1406356.910.31%
000570苏常柴A4.3926.49+0.02+0.46%10967479.010.22%
831689克莱特11.1013.10+0.05+0.45%53258.69610.15%
601956东贝集团4.5014.12+0.02+0.45%11670524.470.19%
003033征和工业23.0116.04+0.10+0.44%1164267.540.14%
300772运达股份9.3716.00+0.04+0.43%123601153.750.18%
002877智能自控7.2124.17+0.03+0.42%9165658.660.39%
002685华东重机2.46-3.04+0.01+0.41%3334648268.793.31%
872808曙光数创38.15215.69+0.15+0.39%1763676.76910.09%
300931通用电梯5.3286.92+0.02+0.38%7100376.930.35%
603082北自科技29.8129.36+0.11+0.37%3004893.630.94%
688218江苏北人17.3524.06+0.06+0.35%3617624.4090.31%
000410沈阳机床6.13438.94+0.02+0.33%12991795.710.08%
002774快意电梯6.1812.85+0.02+0.32%4465274.860.16%
000595宝塔实业3.30-23.21+0.01+0.30%14062461.470.12%
600841动力新科3.33-2.04+0.01+0.30%17057566.440.19%
300193佳士科技7.1315.54+0.02+0.28%6734479.10.15%
002795永和智控3.72-10.14+0.01+0.27%17308639.40.40%
605100华丰股份11.3618.76+0.03+0.26%4209475.190.25%
301125腾亚精工8.44-129.44+0.02+0.24%174561495.532.96%
300126锐奇股份4.31219.70+0.01+0.23%8168351.320.39%
001225和泰机电27.0817.04+0.06+0.22%616166.410.34%
002255海陆重工4.8511.68+0.01+0.21%354021705.690.55%
301559中集环科14.5720.58+0.03+0.21%2224323.470.25%
002529海源复材4.97-8.55+0.01+0.20%16171800.540.62%
300470中密控股33.5320.00+0.06+0.18%1404469.830.07%
002367康力电梯5.7313.81+0.01+0.17%8934510.60.17%
300161华中数控23.16-1500.88+0.04+0.17%239405616.021.23%
603277银都股份30.4122.13+0.05+0.16%991300.750.02%
601177杭齿前进6.8514.10+0.01+0.15%4292294.180.11%
688557兰剑智能23.0216.75+0.03+0.13%23253.24520.03%
000880潍柴重机7.7815.25+0.01+0.13%4806373.920.30%
300024机器人9.59282.14+0.01+0.10%397933788.590.26%
688409富创精密39.0363.37+0.04+0.10%814431540.46%
002009天奇股份11.16-39.45+0.01+0.09%138361529.750.35%
001379腾达科技13.5737.34+0.01+0.07%4376593.750.89%
300260新莱应材21.3234.69+0.01+0.05%235804984.60.82%
002896中大力德27.6656.16+0.01+0.04%71141955.680.47%
300990同飞股份28.2229.87+0.01+0.04%3110875.380.74%
000811冰轮环境9.6210.970.000.00%115211108.10.15%
600243青海华鼎2.66-7.720.000.00%15808419.890.36%
601002晋亿实业2.85-46.200.000.00%10107288.120.11%
002122汇洲智能2.0951.660.000.00%719671502.230.36%
601727上海电气3.69-1156.990.000.00%3708213670.03%
002282博深股份6.2120.250.000.00%5210322.320.11%
300004南风股份4.15-229.540.000.00%8620356.290.18%
300091金通灵1.16-3.440.000.00%81467941.530.61%
300157新锦动力1.79-7.410.000.00%15494276.740.22%
300185通裕重工1.7553.020.000.00%722161258.550.19%
002598山东章鼓7.1420.850.000.00%7238516.470.26%
300441鲍斯股份5.9612.480.000.00%329071962.660.52%
002871伟隆股份7.7415.730.000.00%11615888.840.97%
300611美力科技7.4632.910.000.00%8100600.10.54%
873223荣亿精密3.03-15.800.000.00%279484.31030.35%
688165埃夫特-U7.52-149.470.000.00%6030451.39220.12%
603173福斯达21.8215.76-0.01-0.05%1746380.420.35%
001380华纬科技19.0019.59-0.01-0.05%1247237.110.21%
301070开勒股份42.61122.35-0.03-0.07%1538648.240.42%
300669沪宁股份13.1253.19-0.01-0.08%1406183.530.08%
873679前进科技12.9218.42-0.01-0.08%1489190.15690.91%
003025思进智能11.9826.51-0.01-0.08%110821319.280.56%
301043绿岛风23.3315.61-0.02-0.09%1442334.170.80%
002816*ST和科10.11-17.12-0.01-0.10%575.740.01%
603757大元泵业18.8811.83-0.02-0.11%1141215.230.07%
688455科捷智能7.86-16.68-0.01-0.13%106883.81490.08%
300850新强联14.6618.87-0.02-0.14%156642288.950.64%
830896旺成科技7.2518.84-0.01-0.14%2519181.79390.99%
300263隆华科技5.5449.01-0.01-0.18%15141837.270.20%
603667五洲新春16.0143.44-0.03-0.19%174052780.690.48%
002534西子洁能9.9125.46-0.02-0.20%8378828.860.11%
002686亿利达4.0891.29-0.01-0.24%10865442.710.21%
301273瑞晨环保14.7374.65-0.04-0.27%3775558.61.09%
301151冠龙节能14.5925.18-0.04-0.27%6821990.921.25%
002347泰尔股份3.60-41.67-0.01-0.28%17671635.820.36%
603966法兰泰克6.9115.11-0.02-0.29%5614388.960.16%
603611诺力股份16.829.24-0.05-0.30%4452749.080.17%
603321梅轮电梯6.6914.09-0.02-0.30%7346494.610.24%
002158汉钟精机16.509.86-0.05-0.30%62671036.290.12%
600218全柴动力6.5131.31-0.02-0.31%7555491.450.18%
002480新筑股份3.06-7.02-0.01-0.33%6789206.860.09%
002553南方精工9.0479.03-0.03-0.33%188451690.650.79%
870508丰安股份8.7719.67-0.03-0.34%57149.64950.22%
603187海容冷链11.4810.79-0.04-0.35%6429737.40.17%
603298杭叉集团19.9714.45-0.07-0.35%120262403.090.09%
002633申科股份5.63-67.63-0.02-0.35%7150403.50.48%
002884凌霄泵业19.3417.25-0.07-0.36%1701327.920.06%
002472双环传动21.8821.35-0.08-0.36%205464492.360.27%
688678福立旺10.3523.24-0.04-0.38%4865500.42840.20%
300907康平科技18.0328.44-0.07-0.39%1923345.750.20%
300943春晖智控10.1139.63-0.04-0.39%7946799.030.65%
688305科德数控65.7174.12-0.26-0.39%1414933.73830.27%
002639雪人股份5.02-321.92-0.02-0.40%12296616.920.19%
301056森赫股份7.4618.35-0.03-0.40%179471328.152.69%
002046国机精工9.9019.40-0.04-0.40%123491219.210.23%
836270天铭科技9.4213.88-0.04-0.42%26324.7560.04%
600835上海机电11.4111.89-0.05-0.44%7602867.660.09%
001306夏厦精密53.3145.45-0.24-0.45%33151754.582.14%
002438江苏神通10.9420.07-0.05-0.45%100631100.940.21%
300420五洋自控2.1563.49-0.01-0.46%22759490.430.23%
002630华西能源2.09-165.23-0.01-0.48%27288570.810.26%
603218日月股份10.4124.57-0.05-0.48%8148850.180.08%
300257开山股份10.0722.80-0.05-0.49%9381941.040.10%
688697纽威数控15.6416.20-0.08-0.51%73001137.150.89%
688211中科微至25.34-63.43-0.13-0.51%559141.30720.09%
301029怡合达19.3923.30-0.10-0.51%73711424.680.25%
300984金沃股份21.2467.01-0.11-0.52%1243263.780.42%
600894广日股份11.2313.08-0.06-0.53%107291206.090.12%
002418康盛股份1.86122.84-0.01-0.53%28780534.980.25%
605286同力日升22.7716.61-0.13-0.57%2895658.780.17%
600067冠城大通1.72-5.77-0.01-0.58%50571865.780.36%
000777中核科技15.0025.19-0.09-0.60%126201887.750.33%
002559亚威股份7.5045.56-0.05-0.66%355102655.590.71%
833455汇隆活塞4.4523.81-0.03-0.67%2512112.33680.58%
600592龙溪股份8.7225.83-0.06-0.68%10416904.70.26%
300780德恩精工12.60-51.02-0.09-0.71%207192606.511.98%
300421力星股份9.3246.87-0.07-0.75%383483547.251.66%
301032新柴股份6.4736.22-0.05-0.77%11558747.81.39%
601882海天精工23.2720.09-0.18-0.77%54901279.050.11%
300145中金环境2.5619.69-0.02-0.78%456371171.810.24%
835579机科股份13.4644.96-0.11-0.81%98511308.6952.57%
603356华菱精工11.99-14.03-0.10-0.83%8157960.560.61%
301368丰立智能44.69259.73-0.39-0.87%2369110392.373.69%
603011合锻智能5.70980.62-0.05-0.87%193261101.50.39%
002523天桥起重2.1380.39-0.02-0.93%654191400.220.46%
002689远大智能2.12192.08-0.02-0.93%24978528.890.24%
603325博隆技术69.5022.97-0.67-0.95%469326.420.29%
002202金风科技6.7266.20-0.07-1.03%432312911.390.13%
601615明阳智能9.5724.05-0.10-1.03%651266243.470.29%
603915国茂股份10.5218.34-0.11-1.03%159741678.260.24%
603279景津装备21.5712.16-0.23-1.06%3844830.850.07%
688660电气风电2.78-2.82-0.03-1.07%11057308.21350.08%
301255通力科技30.4642.19-0.33-1.07%61431858.742.26%
000678襄阳轴承3.69-37.41-0.04-1.07%19870734.480.43%
002520日发精机3.67-3.26-0.04-1.08%695282547.941.08%
002011盾安环境9.8513.37-0.11-1.10%225382222.070.25%
300992泰福泵业15.8726.98-0.18-1.12%80501262.761.11%
002272川润股份4.32-28.19-0.05-1.14%22115955.320.66%
603315福鞍股份9.4140.04-0.11-1.16%3063289.090.10%
000903云内动力1.71-2.78-0.02-1.16%27237469.270.14%
600444国机通用11.9143.28-0.14-1.16%3160376.70.22%
002050三花智控20.2225.43-0.25-1.22%11749623796.830.32%
301548崇德科技54.9944.64-0.68-1.22%84824639.093.90%
300718长盛轴承13.7116.87-0.18-1.30%82321126.530.42%
000816智慧农业1.50-26.01-0.02-1.32%60070906.090.42%
603131上海沪工13.34-99.77-0.18-1.33%266153537.870.84%
603320迪贝电气13.4334.74-0.19-1.40%7022943.050.54%
300540蜀道装备20.65166.75-0.30-1.43%54481125.390.38%
688017绿的谐波80.80171.17-1.22-1.49%82786701.0090.49%
600875东方电气17.8216.16-0.27-1.49%467078346.790.23%
300411金盾股份11.75411.13-0.19-1.59%429545036.241.40%
688251井松智能18.2525.84-0.30-1.62%848154.35860.24%
300809华辰装备20.6340.05-0.34-1.62%5495511225.433.93%
001288运机集团26.8840.76-0.47-1.72%85062298.741.44%
301317鑫磊股份15.4442.79-0.27-1.72%2470378.560.55%
688558国盛智科18.0517.94-0.33-1.80%96651740.3910.73%
002943宇晶股份20.8733.92-0.39-1.83%276805728.42.30%
831278泰德股份4.1554.49-0.08-1.89%10056416.26371.03%
301596瑞迪智驱82.4846.36-1.61-1.91%116879511.048.48%
000837秦川机床7.29374.51-0.15-2.02%875906392.161.15%
871478巨能股份12.3380.11-0.27-2.14%6429788.24372.80%
300503昊志机电11.83-21.66-0.28-2.31%425495032.541.78%
301261恒工精密34.9224.04-0.85-2.38%124364325.645.95%
300904威力传动38.7395.42-0.96-2.42%59142275.93.27%
002903宇环数控16.9481.50-0.42-2.42%515208784.085.16%
920002万达轴承48.5029.97-1.30-2.61%26461271.4245.57%
688333铂力特50.3679.83-1.39-2.69%161938257.8670.71%
831855浙江大农7.9014.23-0.22-2.71%2873225.92371.38%
873570坤博精工32.9521.50-0.96-2.83%1887624.22491.89%
873169七丰精工5.9431.12-0.18-2.94%10969648.84662.17%
300817双飞集团10.2737.49-0.33-3.11%410984184.543.31%
300607拓斯达12.8851.64-0.45-3.38%8933511472.453.13%
603090宏盛股份18.2533.78-0.91-4.75%98521820.140.99%
301232飞沃科技25.70178.01-1.60-5.86%102992674.712.35%

转至和泰机电（001225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。