|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑科技(301157)浙江省上涨家数:159下跌家数:543平均涨幅:-1.16%平均换手:4.99%总成交额:1840.48亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300984 | 金沃股份 | 38.10 | 110.47 | +6.35 | +20.00% | 82965 | 28831.49 | 18.02% | | 301550 | 斯菱股份 | 67.50 | 41.30 | +8.14 | +13.71% | 181034 | 120439.3 | 65.83% | | 605018 | 长华集团 | 9.53 | 31.60 | +0.87 | +10.05% | 132595 | 12290.31 | 2.82% | | 001222 | 源飞宠物 | 19.09 | 25.75 | +1.74 | +10.03% | 277852 | 51275.72 | 35.37% | | 603088 | 宁波精达 | 9.79 | 26.60 | +0.89 | +10.00% | 179383 | 17247.84 | 4.12% | | 000795 | 英洛华 | 12.54 | 67.40 | +1.14 | +10.00% | 2211768 | 264143.2 | 19.51% | | 605179 | 一鸣食品 | 19.70 | 333.33 | +1.79 | +9.99% | 205235 | 39513.23 | 5.12% | | 603667 | 五洲新春 | 24.34 | 78.46 | +2.21 | +9.99% | 88460 | 21531.08 | 2.42% | | 003041 | 真爱美家 | 25.67 | 46.77 | +2.33 | +9.98% | 118646 | 29395.08 | 8.67% | | 603015 | 弘讯科技 | 12.24 | 61.86 | +1.11 | +9.97% | 930943.1 | 110183.2 | 23.03% | | 002629 | 仁智股份 | 3.75 | -60.08 | +0.34 | +9.97% | 580855 | 21323.42 | 16.82% | | 002520 | 日发精机 | 7.52 | -6.58 | +0.68 | +9.94% | 1913412 | 143117.1 | 29.67% | | 600796 | 钱江生化 | 6.42 | 27.83 | +0.58 | +9.93% | 664879 | 42229.95 | 22.06% | | 002131 | 利欧股份 | 4.88 | -110.35 | +0.44 | +9.91% | 2.985439E+07 | 1371693 | 51.02% | | 301082 | 久盛电气 | 16.61 | 237.65 | +1.34 | +8.78% | 391074 | 62370.98 | 42.76% | | 301279 | 金道科技 | 24.88 | 58.49 | +1.72 | +7.43% | 80288 | 19192.87 | 27.93% | | 603662 | 柯力传感 | 56.62 | 55.09 | +3.65 | +6.89% | 466748 | 262313.7 | 16.62% | | 300695 | 兆丰股份 | 46.79 | 22.63 | +2.90 | +6.61% | 23835 | 11028.11 | 3.36% | | 603657 | 春光科技 | 15.00 | -202.56 | +0.84 | +5.93% | 104712 | 15346.16 | 7.75% | | 601116 | 三江购物 | 11.61 | 41.22 | +0.64 | +5.83% | 298477 | 34322.64 | 5.45% | | 603789 | 星光农机 | 9.65 | -22.57 | +0.51 | +5.58% | 215553 | 20476.3 | 8.29% | | 002112 | 三变科技 | 11.85 | 23.16 | +0.61 | +5.43% | 346318 | 41574.98 | 13.21% | | 300100 | 双林股份 | 24.00 | 27.53 | +1.14 | +4.99% | 464443 | 110850.3 | 12.00% | | 301055 | 张小泉 | 16.50 | 77.89 | +0.76 | +4.83% | 68159 | 10846.22 | 4.37% | | 002779 | 中坚科技 | 73.88 | 253.35 | +3.39 | +4.81% | 109422 | 79930.85 | 9.24% | | 600070 | *ST富润 | 1.77 | -1.65 | +0.08 | +4.73% | 96229 | 1677.37 | 1.90% | | 688141 | 杰华特 | 24.13 | -15.99 | +1.04 | +4.50% | 251699.1 | 62137.48 | 9.60% | | 605255 | 天普股份 | 14.50 | 75.64 | +0.62 | +4.47% | 66511 | 9579.529 | 4.96% | | 605158 | 华达新材 | 9.46 | 20.14 | +0.40 | +4.42% | 261750 | 24576.73 | 5.12% | | 603305 | 旭升集团 | 15.50 | 30.63 | +0.64 | +4.31% | 543346 | 84859.61 | 5.82% | | 603004 | 鼎龙科技 | 24.58 | 35.97 | +1.01 | +4.29% | 209892 | 50466.23 | 35.65% | | 600724 | 宁波富达 | 5.48 | 34.62 | +0.21 | +3.98% | 643085 | 35875.83 | 4.45% | | 873169 | 七丰精工 | 19.19 | 172.45 | +0.73 | +3.95% | 86512 | 16294.55 | 17.02% | | 600491 | 龙元建设 | 4.23 | -6.17 | +0.16 | +3.93% | 655540 | 27681.86 | 4.29% | | 300853 | 申昊科技 | 20.71 | -13.50 | +0.77 | +3.86% | 205275 | 42145.19 | 18.62% | | 836961 | 西磁科技 | 48.05 | 148.87 | +1.77 | +3.82% | 92190 | 44034.93 | 44.70% | | 688255 | 凯尔达 | 28.51 | 82.96 | +1.05 | +3.82% | 68517.92 | 19366.14 | 9.77% | | 301203 | 国泰环保 | 31.20 | 19.65 | +1.09 | +3.62% | 23310 | 7226.78 | 5.32% | | 605277 | 新亚电子 | 14.43 | 34.42 | +0.48 | +3.44% | 331893 | 48303.18 | 10.57% | | 001255 | 博菲电气 | 31.86 | 2353.40 | +1.04 | +3.37% | 43593 | 13740.12 | 21.80% | | 603917 | 合力科技 | 13.59 | 540.42 | +0.43 | +3.27% | 117320 | 15797.59 | 5.76% | | 688449 | C联芸 | 45.85 | 244.56 | +1.44 | +3.24% | 255652.4 | 124260 | 39.27% | | 002633 | 申科股份 | 13.74 | -465.95 | +0.43 | +3.23% | 95892 | 13061.31 | 6.42% | | 603901 | 永创智能 | 8.95 | -260.32 | +0.28 | +3.23% | 577071 | 51990.17 | 11.93% | | 605566 | 福莱蒽特 | 20.25 | 190.86 | +0.63 | +3.21% | 49936 | 10083.81 | 8.02% | | 301141 | 中科磁业 | 44.07 | 263.60 | +1.36 | +3.18% | 74871 | 32634.48 | 16.82% | | 301368 | 丰立智能 | 53.71 | 625.88 | +1.64 | +3.15% | 160220 | 86775.32 | 24.99% | | 873690 | 捷众科技 | 25.93 | 30.32 | +0.78 | +3.10% | 50297 | 12890.25 | 22.21% | | 301398 | 星源卓镁 | 50.63 | 51.99 | +1.51 | +3.07% | 44668 | 22560.24 | 18.69% | | 603085 | 天成自控 | 10.58 | 180.50 | +0.30 | +2.92% | 372346 | 39992.18 | 10.06% | | 002563 | 森马服饰 | 7.07 | 18.23 | +0.20 | +2.91% | 325581 | 23074.5 | 1.47% | | 603388 | ST元成 | 3.19 | -4.23 | +0.09 | +2.90% | 216074 | 6920.562 | 6.63% | | 605555 | 德昌股份 | 21.34 | 22.05 | +0.60 | +2.89% | 172603 | 36930.31 | 12.72% | | 831906 | 舜宇精工 | 24.56 | 124.30 | +0.69 | +2.89% | 61250 | 15079.61 | 18.46% | | 920118 | 太湖远大 | 34.05 | 26.37 | +0.95 | +2.87% | 29781 | 10170.57 | 21.59% | | 002942 | 新农股份 | 15.28 | 88.59 | +0.41 | +2.76% | 43805 | 6649.282 | 3.13% | | 688777 | 中控技术 | 50.19 | 35.27 | +1.33 | +2.72% | 227943.3 | 114124.5 | 2.93% | | 002050 | 三花智控 | 24.80 | 30.22 | +0.65 | +2.69% | 1059764 | 262209.9 | 2.89% | | 603048 | 浙江黎明 | 15.13 | 41.84 | +0.39 | +2.65% | 46620 | 7054.54 | 3.17% | | 300266 | 兴源环境 | 3.51 | -6.17 | +0.09 | +2.63% | 1214227 | 42981.92 | 7.82% | | 688290 | 景业智能 | 36.90 | 94.84 | +0.85 | +2.36% | 28322.41 | 10401.64 | 4.66% | | 300945 | 曼卡龙 | 13.21 | 39.02 | +0.30 | +2.32% | 477436 | 62991.74 | 20.04% | | 600857 | 宁波中百 | 8.06 | -102.19 | +0.17 | +2.15% | 177586 | 14722.3 | 7.92% | | 603711 | 香飘飘 | 16.08 | 22.42 | +0.33 | +2.10% | 187974 | 30157.48 | 4.58% | | 603181 | 皇马科技 | 12.20 | 19.12 | +0.25 | +2.09% | 86298 | 10408.41 | 1.47% | | 688469 | 芯联集成-U | 5.86 | -32.28 | +0.12 | +2.09% | 2381663 | 142112.4 | 5.42% | | 001306 | 夏厦精密 | 63.19 | 62.30 | +1.27 | +2.05% | 33842 | 21105.11 | 21.83% | | 601567 | 三星医疗 | 32.41 | 20.51 | +0.64 | +2.01% | 87964 | 28393.36 | 0.63% | | 603617 | 君禾股份 | 6.68 | 45.69 | +0.13 | +1.98% | 326642 | 21893.83 | 8.59% | | 603239 | 浙江仙通 | 14.59 | 21.55 | +0.28 | +1.96% | 168614 | 24867.65 | 6.23% | | 301556 | 托普云农 | 89.81 | 61.32 | +1.69 | +1.92% | 32096 | 28787.12 | 17.49% | | 603129 | 春风动力 | 150.91 | 17.75 | +2.70 | +1.82% | 21730 | 32832.67 | 1.43% | | 603311 | 金海高科 | 12.30 | 50.98 | +0.22 | +1.82% | 80434 | 9907.631 | 3.41% | | 600460 | 士兰微 | 28.26 | 257.90 | +0.50 | +1.80% | 722807.1 | 208103.2 | 4.34% | | 002430 | 杭氧股份 | 23.87 | 22.58 | +0.42 | +1.79% | 80867 | 19258.36 | 0.84% | | 300461 | 田中精机 | 22.44 | -118.87 | +0.39 | +1.77% | 65475 | 14679.25 | 7.94% | | 603316 | 诚邦股份 | 5.84 | -17.27 | +0.10 | +1.74% | 249586 | 15005.08 | 9.44% | | 603290 | 斯达半导 | 100.80 | 35.71 | +1.65 | +1.66% | 72417 | 74526.95 | 3.03% | | 600130 | 波导股份 | 5.66 | 1230.63 | +0.09 | +1.62% | 554367 | 31180.18 | 7.39% | | 001380 | 华纬科技 | 23.38 | 20.58 | +0.35 | +1.52% | 40059 | 9397.32 | 6.74% | | 603338 | 浙江鼎力 | 60.96 | 15.17 | +0.91 | +1.52% | 80779 | 48706.24 | 1.60% | | 603822 | 嘉澳环保 | 53.35 | -24.30 | +0.78 | +1.48% | 45499 | 24101.81 | 5.92% | | 301092 | 争光股份 | 26.05 | 34.28 | +0.38 | +1.48% | 49512 | 13183.23 | 11.55% | | 003025 | 思进智能 | 15.88 | 20.31 | +0.23 | +1.47% | 127025 | 20191.56 | 6.39% | | 300863 | 卡倍亿 | 44.25 | 32.31 | +0.64 | +1.47% | 47147 | 20861.77 | 3.96% | | 603767 | 中马传动 | 13.50 | 73.36 | +0.19 | +1.43% | 155307 | 21028.19 | 5.03% | | 603040 | 新坐标 | 23.50 | 15.19 | +0.33 | +1.42% | 38526 | 9156.98 | 2.85% | | 301255 | 通力科技 | 36.62 | 64.58 | +0.51 | +1.41% | 48811 | 18021.3 | 17.95% | | 688306 | 均普智能 | 8.72 | -64.49 | +0.12 | +1.40% | 1128211 | 99076.13 | 24.10% | | 002795 | 永和智控 | 5.14 | -11.49 | +0.07 | +1.38% | 463154 | 23911.68 | 10.65% | | 301252 | 同星科技 | 29.70 | 28.19 | +0.40 | +1.37% | 38421 | 11284.28 | 11.78% | | 601689 | 拓普集团 | 53.74 | 32.50 | +0.72 | +1.36% | 286071 | 153601.6 | 1.70% | | 603119 | 浙江荣泰 | 20.95 | 34.53 | +0.26 | +1.26% | 66126 | 13899.22 | 3.24% | | 300076 | GQY视讯 | 7.32 | -80.68 | +0.09 | +1.24% | 475843 | 35194.42 | 11.22% | | 300718 | 长盛轴承 | 20.45 | 26.25 | +0.25 | +1.24% | 287132 | 58066.01 | 14.81% | | 300163 | ST先锋 | 2.46 | -11.44 | +0.03 | +1.23% | 140561 | 3421.364 | 3.37% | | 603033 | 三维股份 | 13.36 | 309.68 | +0.16 | +1.21% | 70401 | 9375.369 | 0.70% | | 603556 | 海兴电力 | 38.25 | 16.91 | +0.45 | +1.19% | 45959 | 17499.54 | 0.94% | | 300784 | 利安科技 | 70.58 | 54.83 | +0.83 | +1.19% | 35361 | 25738.76 | 25.15% | | 300894 | 火星人 | 15.38 | 157.85 | +0.18 | +1.18% | 243858 | 37723.36 | 8.29% | | 688130 | 晶华微 | 25.67 | -74.65 | +0.28 | +1.10% | 32210.8 | 8460.871 | 10.75% | | 605378 | 野马电池 | 19.70 | 25.20 | +0.21 | +1.08% | 181356 | 36103.26 | 9.72% | | 301157 | 华塑科技 | 38.85 | 57.98 | +0.41 | +1.07% | 16126 | 6276.277 | 7.81% | | 301388 | 欣灵电气 | 25.51 | 143.63 | +0.26 | +1.03% | 52127 | 13128.57 | 19.05% | | 603788 | 宁波高发 | 14.82 | 16.22 | +0.15 | +1.02% | 37522 | 5555.26 | 1.68% | | 873570 | 坤博精工 | 44.40 | 68.97 | +0.44 | +1.00% | 28961 | 12911.25 | 20.71% | | 301399 | 英特科技 | 24.10 | 43.90 | +0.23 | +0.96% | 45653 | 10910.79 | 12.11% | | 002032 | 苏泊尔 | 54.00 | 19.23 | +0.50 | +0.93% | 22095 | 11930.33 | 0.28% | | 002896 | 中大力德 | 36.09 | 74.98 | +0.33 | +0.92% | 168743 | 61496 | 11.16% | | 603045 | 福达合金 | 13.64 | 37.79 | +0.12 | +0.89% | 133378 | 18626.58 | 9.85% | | 688577 | 浙海德曼 | 40.92 | 142.18 | +0.36 | +0.89% | 12564.22 | 5148.713 | 1.66% | | 300307 | 慈星股份 | 8.02 | 20.63 | +0.07 | +0.88% | 444911 | 35930.64 | 5.72% | | 603505 | 金石资源 | 25.21 | 43.18 | +0.21 | +0.84% | 43772 | 10934.79 | 0.72% | | 601233 | 桐昆股份 | 12.13 | 32.49 | +0.10 | +0.83% | 400278 | 48463.23 | 1.67% | | 603757 | 大元泵业 | 21.28 | 15.25 | +0.17 | +0.81% | 13382 | 2830.71 | 0.81% | | 002515 | 金字火腿 | 5.09 | 144.61 | +0.04 | +0.79% | 315034 | 16177.72 | 2.79% | | 603219 | 富佳股份 | 14.12 | 37.52 | +0.11 | +0.79% | 150561 | 21469.21 | 2.68% | | 002532 | 天山铝业 | 8.07 | 10.28 | +0.06 | +0.75% | 511560 | 41388.7 | 1.24% | | 002418 | 康盛股份 | 2.82 | -194.02 | +0.02 | +0.71% | 645313 | 18372.07 | 5.68% | | 600926 | 杭州银行 | 14.28 | 5.17 | +0.10 | +0.71% | 263912 | 37523.31 | 0.48% | | 002472 | 双环传动 | 28.93 | 25.40 | +0.20 | +0.70% | 267971 | 78030.93 | 3.56% | | 002164 | 宁波东力 | 5.90 | 59.48 | +0.04 | +0.68% | 616199 | 36909.39 | 12.84% | | 600814 | 杭州解百 | 7.41 | 22.07 | +0.05 | +0.68% | 182717 | 13631.96 | 2.53% | | 002056 | 横店东磁 | 13.86 | 20.65 | +0.09 | +0.65% | 267024 | 36960.75 | 1.64% | | 300879 | 大叶股份 | 15.87 | -24.24 | +0.10 | +0.63% | 120208 | 19248.68 | 6.07% | | 688360 | 德马科技 | 19.06 | 27.27 | +0.12 | +0.63% | 90025.97 | 17533.58 | 5.17% | | 600387 | *ST海越 | 3.29 | -5.43 | +0.02 | +0.61% | 52745 | 1753 | 1.31% | | 300998 | 宁波方正 | 16.59 | -79.85 | +0.10 | +0.61% | 51794 | 8633.011 | 4.81% | | 300604 | 长川科技 | 45.70 | 71.39 | +0.27 | +0.59% | 248903 | 115398.2 | 5.29% | | 002767 | 先锋电子 | 15.44 | -286.02 | +0.09 | +0.59% | 101560 | 15685.82 | 7.80% | | 301077 | 星华新材 | 26.45 | 22.68 | +0.15 | +0.57% | 46310 | 12188.49 | 10.80% | | 603215 | 比依股份 | 15.44 | 22.76 | +0.08 | +0.52% | 22855 | 3521.575 | 3.24% | | 301008 | 宏昌科技 | 21.48 | 33.07 | +0.11 | +0.51% | 53837 | 11815.38 | 5.58% | | 300539 | 横河精密 | 12.31 | 89.47 | +0.06 | +0.49% | 95504 | 11819.79 | 5.57% | | 300488 | 恒锋工具 | 25.36 | 31.06 | +0.12 | +0.48% | 32967 | 8386.727 | 2.41% | | 300270 | 中威电子 | 8.51 | -36.25 | +0.04 | +0.47% | 339013 | 29170.8 | 13.21% | | 002931 | 锋龙股份 | 13.72 | -262.23 | +0.05 | +0.37% | 71978 | 9987.351 | 3.86% | | 001225 | 和泰机电 | 34.51 | 31.88 | +0.12 | +0.35% | 13252 | 4638.915 | 6.30% | | 300795 | 米奥会展 | 18.37 | 24.27 | +0.06 | +0.33% | 39938 | 7360.609 | 2.97% | | 002686 | 亿利达 | 6.37 | 285.86 | +0.02 | +0.31% | 175622 | 11263.07 | 3.36% | | 002434 | 万里扬 | 6.78 | 37.61 | +0.02 | +0.30% | 243489 | 16577.08 | 1.86% | | 001278 | 一彬科技 | 17.72 | 26.97 | +0.05 | +0.28% | 39349 | 7012.583 | 7.79% | | 301225 | 恒勃股份 | 28.80 | 24.31 | +0.08 | +0.28% | 14515 | 4188.58 | 4.81% | | 300817 | 双飞集团 | 15.43 | 55.71 | +0.04 | +0.26% | 108091 | 16661.24 | 8.70% | | 002703 | 浙江世宝 | 12.60 | 69.82 | +0.03 | +0.24% | 225151 | 28418.02 | 3.84% | | 605318 | 法狮龙 | 19.38 | -126.04 | +0.04 | +0.21% | 18618 | 3589.23 | 1.44% | | 002637 | 赞宇科技 | 10.92 | 54.95 | +0.02 | +0.18% | 68052 | 7412.254 | 1.54% | | 600023 | 浙能电力 | 5.57 | 10.29 | +0.01 | +0.18% | 456312 | 25465.07 | 0.34% | | 000909 | ST数源 | 5.73 | -8.30 | +0.01 | +0.17% | 100452 | 5896.611 | 2.29% | | 003026 | 中晶科技 | 38.42 | -2903.14 | +0.06 | +0.16% | 62894 | 24661.88 | 9.67% | | 002648 | 卫星化学 | 17.95 | 11.97 | +0.02 | +0.11% | 131645 | 23585.79 | 0.39% | | 605358 | 立昂微 | 27.00 | -104.19 | +0.03 | +0.11% | 133800 | 36702.62 | 1.99% | | 600352 | 浙江龙盛 | 10.17 | 16.65 | +0.01 | +0.10% | 206585 | 20989.71 | 0.63% | | 002318 | 久立特材 | 23.82 | 16.33 | +0.02 | +0.08% | 81632 | 19438.03 | 0.86% | | 301004 | 嘉益股份 | 98.59 | 14.86 | +0.07 | +0.07% | 7627 | 7598.34 | 0.80% | | 870508 | 丰安股份 | 17.79 | 40.64 | +0.01 | +0.06% | 18700 | 3302.707 | 4.57% | | 300033 | 同花顺 | 331.31 | 138.85 | +0.17 | +0.05% | 242573 | 814901.8 | 8.87% | | 301607 | 富特科技 | 39.42 | 52.47 | +0.02 | +0.05% | 17110 | 6782.52 | 7.65% | | 603195 | 公牛集团 | 72.15 | 21.58 | +0.01 | +0.01% | 15861 | 11425.32 | 0.12% | | 600113 | 浙江东日 | 14.09 | 28.83 | 0.00 | 0.00% | 69406 | 9831.06 | 1.69% | | 300145 | 中金环境 | 3.55 | 28.84 | 0.00 | 0.00% | 587840 | 21062.48 | 3.09% | | 603208 | 江山欧派 | 19.33 | 13.07 | 0.00 | 0.00% | 15380 | 2959.62 | 0.87% | | 603331 | 百达精工 | 10.20 | 47.48 | 0.00 | 0.00% | 97056 | 9890.06 | 4.80% | | 605028 | 世茂能源 | 18.81 | 17.70 | 0.00 | 0.00% | 99242 | 18835.79 | 6.20% | | 688701 | 卓锦股份 | 6.66 | -8.50 | 0.00 | 0.00% | 21742.31 | 1443.744 | 1.62% | | 688606 | 奥泰生物 | 68.10 | 19.52 | -0.01 | -0.01% | 3907.17 | 2655.498 | 0.49% | | 002801 | 微光股份 | 24.99 | 42.54 | -0.01 | -0.04% | 26654 | 6651.7 | 2.30% | | 300643 | 万通智控 | 13.68 | 26.32 | -0.01 | -0.07% | 61104 | 8402.539 | 2.65% | | 002444 | 巨星科技 | 27.23 | 15.44 | -0.02 | -0.07% | 89959 | 24430.84 | 0.78% | | 603700 | 宁水集团 | 10.94 | 26.27 | -0.01 | -0.09% | 28119 | 3081.107 | 1.38% | | 603605 | 珀莱雅 | 91.81 | 25.14 | -0.09 | -0.10% | 23422 | 21493.32 | 0.59% | | 831855 | 浙江大农 | 24.00 | 53.13 | -0.03 | -0.12% | 56034 | 13323.54 | 21.17% | | 300913 | 兆龙互连 | 33.93 | 74.74 | -0.07 | -0.21% | 84246 | 29231.01 | 3.97% | | 002011 | 盾安环境 | 10.87 | 13.68 | -0.03 | -0.28% | 140011 | 15272.9 | 1.53% | | 600051 | 宁波联合 | 7.10 | 20.63 | -0.02 | -0.28% | 59808 | 4264.154 | 1.92% | | 603677 | 奇精机械 | 14.10 | 46.86 | -0.04 | -0.28% | 60327 | 8570.96 | 3.14% | | 600865 | 百大集团 | 9.71 | 29.39 | -0.03 | -0.31% | 100397 | 9878.04 | 2.67% | | 601882 | 海天精工 | 22.60 | 21.46 | -0.07 | -0.31% | 42513 | 9690.271 | 0.81% | | 002196 | 方正电机 | 6.30 | 236.50 | -0.02 | -0.32% | 282001 | 17926.52 | 5.76% | | 301459 | 丰茂股份 | 39.98 | 22.83 | -0.13 | -0.32% | 14241 | 5730.32 | 7.12% | | 603103 | 横店影视 | 15.34 | -184.84 | -0.05 | -0.32% | 96428 | 14859.91 | 1.52% | | 605488 | 福莱新材 | 17.83 | 40.86 | -0.06 | -0.34% | 135211 | 23974.85 | 7.25% | | 601916 | 浙商银行 | 2.93 | 5.29 | -0.01 | -0.34% | 1160874 | 33974.54 | 0.54% | | 600330 | 天通股份 | 7.73 | 56.08 | -0.03 | -0.39% | 384177 | 30010.94 | 3.11% | | 300652 | 雷迪克 | 28.30 | 24.11 | -0.11 | -0.39% | 48471 | 13721.51 | 5.26% | | 600366 | 宁波韵升 | 7.65 | 94.86 | -0.03 | -0.39% | 318228 | 24538.9 | 2.99% | | 002142 | 宁波银行 | 24.54 | 6.03 | -0.10 | -0.41% | 149817 | 36764.66 | 0.23% | | 300837 | 浙矿股份 | 22.85 | 33.40 | -0.10 | -0.44% | 15575 | 3596.018 | 2.21% | | 603557 | ST起步 | 2.25 | -2.83 | -0.01 | -0.44% | 36475 | 820.78 | 0.68% | | 002508 | 老板电器 | 22.42 | 13.55 | -0.10 | -0.44% | 44132 | 9912.48 | 0.47% | | 605077 | 华康股份 | 15.28 | 16.48 | -0.07 | -0.46% | 29138 | 4500.08 | 0.98% | | 300548 | 博创科技 | 23.34 | -307.75 | -0.11 | -0.47% | 121496 | 29008.75 | 5.44% | | 001333 | 光华股份 | 19.08 | 22.34 | -0.09 | -0.47% | 13137 | 2508.77 | 2.99% | | 003036 | 泰坦股份 | 10.57 | 24.91 | -0.05 | -0.47% | 77820 | 8274.098 | 3.60% | | 002569 | ST步森 | 9.71 | -29.15 | -0.05 | -0.51% | 18987 | 1849.384 | 1.36% | | 601018 | 宁波港 | 3.87 | 15.85 | -0.02 | -0.51% | 287906 | 11145.73 | 0.18% | | 300611 | 美力科技 | 11.60 | 27.89 | -0.06 | -0.51% | 87785 | 10223.66 | 5.92% | | 600671 | ST目药 | 9.18 | -77.03 | -0.05 | -0.54% | 3740 | 344.8286 | 0.31% | | 600987 | 航民股份 | 7.22 | 10.40 | -0.04 | -0.55% | 88597 | 6389.39 | 0.87% | | 300111 | 向日葵 | 3.51 | 7519.01 | -0.02 | -0.57% | 381294 | 13428.47 | 3.41% | | 600526 | 菲达环保 | 5.01 | 17.33 | -0.03 | -0.60% | 160797 | 8164.38 | 2.26% | | 836270 | 天铭科技 | 14.88 | 26.55 | -0.09 | -0.60% | 20769 | 3096.059 | 2.56% | | 301193 | 家联科技 | 17.40 | 67.53 | -0.11 | -0.63% | 22167 | 3870.79 | 2.30% | | 688475 | 萤石网络 | 31.68 | 46.54 | -0.21 | -0.66% | 21210.93 | 6717.41 | 0.52% | | 002522 | 浙江众成 | 4.49 | 67.17 | -0.03 | -0.66% | 208286 | 9475.75 | 2.40% | | 603186 | 华正新材 | 28.17 | -41.39 | -0.19 | -0.67% | 21785 | 6194.4 | 1.53% | | 601528 | 瑞丰银行 | 5.59 | 5.74 | -0.04 | -0.71% | 145900 | 8155.959 | 0.86% | | 603282 | 亚光股份 | 16.73 | 20.38 | -0.12 | -0.71% | 12098 | 2022.67 | 1.88% | | 300943 | 春晖智控 | 13.84 | 48.43 | -0.10 | -0.72% | 63362 | 8856.817 | 4.72% | | 300478 | 杭州高新 | 10.91 | -40.12 | -0.08 | -0.73% | 28261 | 3091.93 | 2.29% | | 003030 | 祖名股份 | 16.23 | -430.51 | -0.12 | -0.73% | 37321 | 6172.254 | 4.61% | | 600177 | 雅戈尔 | 7.91 | 11.26 | -0.06 | -0.75% | 191759 | 15196.93 | 0.41% | | 605056 | 咸亨国际 | 13.16 | 40.86 | -0.10 | -0.75% | 41393 | 5527.2 | 1.02% | | 688789 | 宏华数科 | 68.28 | 20.77 | -0.52 | -0.76% | 11616.98 | 7936.842 | 0.96% | | 688310 | 迈得医疗 | 12.75 | 59.38 | -0.10 | -0.78% | 13185.78 | 1680.786 | 0.79% | | 603055 | 台华新材 | 11.43 | 13.74 | -0.09 | -0.78% | 36697 | 4206.13 | 0.41% | | 603726 | 朗迪集团 | 17.36 | 20.75 | -0.14 | -0.80% | 49714 | 8605.26 | 2.68% | | 605336 | 帅丰电器 | 12.22 | 23.72 | -0.10 | -0.81% | 30629 | 3759.864 | 1.67% | | 000913 | 钱江摩托 | 16.81 | 17.00 | -0.14 | -0.83% | 52294 | 8794.537 | 1.13% | | 002284 | 亚太股份 | 8.38 | 39.52 | -0.07 | -0.83% | 189025 | 15952.58 | 2.59% | | 603500 | 祥和实业 | 7.11 | 47.29 | -0.06 | -0.84% | 47734 | 3414.69 | 1.40% | | 002064 | 华峰化学 | 8.28 | 16.02 | -0.07 | -0.84% | 300551 | 24948.97 | 0.61% | | 603277 | 银都股份 | 23.53 | 17.13 | -0.20 | -0.84% | 8913 | 2106.198 | 0.21% | | 605005 | 合兴股份 | 16.40 | 25.03 | -0.14 | -0.85% | 13197 | 2172.27 | 0.33% | | 603980 | 吉华集团 | 4.64 | -61.89 | -0.04 | -0.85% | 218813 | 10318.74 | 3.23% | | 301539 | 宏鑫科技 | 20.72 | 55.45 | -0.18 | -0.86% | 28026 | 5839 | 7.57% | | 300553 | 集智股份 | 28.75 | 188.24 | -0.25 | -0.86% | 15037 | 4339.228 | 2.79% | | 600273 | 嘉化能源 | 8.04 | 10.56 | -0.07 | -0.86% | 214823 | 17384.88 | 1.54% | | 002758 | 浙农股份 | 9.12 | 15.75 | -0.08 | -0.87% | 99155 | 9104.223 | 1.91% | | 600059 | 古越龙山 | 9.06 | 20.75 | -0.08 | -0.88% | 95424 | 8693.68 | 1.05% | | 300838 | 浙江力诺 | 13.43 | 36.31 | -0.12 | -0.89% | 26511 | 3572.15 | 2.60% | | 301317 | 鑫磊股份 | 23.08 | 58.83 | -0.21 | -0.90% | 18071 | 4181.2 | 4.03% | | 603926 | 铁流股份 | 9.81 | 23.85 | -0.09 | -0.91% | 27422 | 2698 | 1.19% | | 002048 | 宁波华翔 | 13.03 | 11.71 | -0.12 | -0.91% | 88576 | 11569.58 | 1.70% | | 430685 | 新芝生物 | 14.05 | 30.31 | -0.13 | -0.92% | 27530 | 3897.494 | 5.04% | | 603611 | 诺力股份 | 19.34 | 10.80 | -0.18 | -0.92% | 140616 | 27399.67 | 5.46% | | 603229 | 奥翔药业 | 8.58 | 27.66 | -0.08 | -0.92% | 76515 | 6557.62 | 0.92% | | 300893 | 松原股份 | 30.51 | 25.44 | -0.29 | -0.94% | 16421 | 5051.537 | 1.45% | | 603373 | 安邦护卫 | 32.09 | 26.67 | -0.31 | -0.96% | 33313 | 10857.98 | 12.39% | | 600830 | 香溢融通 | 11.26 | 91.63 | -0.11 | -0.97% | 243720 | 27534.95 | 5.36% | | 603816 | 顾家家居 | 28.65 | 12.64 | -0.28 | -0.97% | 47564 | 13666.01 | 0.59% | | 001336 | 楚环科技 | 20.40 | 49.40 | -0.20 | -0.97% | 22928 | 4719.715 | 8.03% | | 301345 | 涛涛车业 | 59.20 | 17.22 | -0.60 | -1.00% | 5946 | 3532.87 | 2.00% | | 603173 | 福斯达 | 24.60 | 15.41 | -0.25 | -1.01% | 14442 | 3566.46 | 2.92% | | 300283 | 温州宏丰 | 6.72 | -77.23 | -0.07 | -1.03% | 226529 | 15510.66 | 7.37% | | 300349 | 金卡智能 | 13.31 | 13.63 | -0.14 | -1.04% | 109204 | 14697.78 | 2.95% | | 002082 | 万邦德 | 6.60 | 39.95 | -0.07 | -1.05% | 141305 | 9452.441 | 2.29% | | 002415 | 海康威视 | 29.67 | 20.50 | -0.32 | -1.07% | 266565 | 79337.36 | 0.29% | | 601002 | 晋亿实业 | 4.60 | 70.31 | -0.05 | -1.08% | 113115 | 5244.97 | 1.19% | | 600580 | 卧龙电驱 | 15.31 | 81.69 | -0.17 | -1.10% | 738050 | 113742.3 | 5.67% | | 002021 | 中捷资源 | 2.69 | 5.20 | -0.03 | -1.10% | 702540 | 19091.15 | 5.83% | | 002488 | 金固股份 | 10.75 | 161.04 | -0.12 | -1.10% | 175356 | 18903.54 | 1.92% | | 002236 | 大华股份 | 16.08 | 7.24 | -0.18 | -1.11% | 285189 | 46117.02 | 1.36% | | 301198 | 喜悦智行 | 10.69 | 477.49 | -0.12 | -1.11% | 49849 | 5411.705 | 3.07% | | 002493 | 荣盛石化 | 9.58 | 50.33 | -0.11 | -1.14% | 186899 | 17953.91 | 0.20% | | 603075 | 热威股份 | 19.93 | 28.08 | -0.23 | -1.14% | 15539 | 3112.71 | 3.88% | | 301019 | 宁波色母 | 15.53 | 18.94 | -0.18 | -1.15% | 10783 | 1682.354 | 1.36% | | 605377 | 华旺科技 | 12.93 | 10.40 | -0.15 | -1.15% | 34464 | 4474.97 | 0.74% | | 301359 | 东南电子 | 25.69 | 50.38 | -0.30 | -1.15% | 24511 | 6334.46 | 9.39% | | 603551 | 奥普科技 | 11.11 | 15.30 | -0.13 | -1.16% | 20128 | 2250.88 | 0.50% | | 601609 | 金田股份 | 5.98 | 20.52 | -0.07 | -1.16% | 108975 | 6561.65 | 0.74% | | 601108 | 财通证券 | 8.45 | 17.65 | -0.10 | -1.17% | 510926 | 43389.88 | 1.10% | | 688616 | 西力科技 | 11.73 | 21.04 | -0.14 | -1.18% | 22812.4 | 2720.686 | 1.27% | | 600699 | 均胜电子 | 15.74 | 17.80 | -0.19 | -1.19% | 184177 | 29106.94 | 1.35% | | 688767 | 博拓生物 | 33.88 | 34.65 | -0.41 | -1.20% | 9784.358 | 3281.296 | 0.92% | | 300277 | 海联讯 | 12.88 | 517.46 | -0.16 | -1.23% | 202573 | 26307.69 | 6.06% | | 603949 | 雪龙集团 | 14.45 | 49.11 | -0.18 | -1.23% | 163736 | 24816.04 | 7.79% | | 002641 | 公元股份 | 4.80 | 25.39 | -0.06 | -1.23% | 262586 | 12679.39 | 2.32% | | 603071 | 物产环能 | 12.80 | 9.36 | -0.16 | -1.23% | 21305 | 2735.641 | 0.90% | | 002849 | 威星智能 | 20.80 | 123.79 | -0.26 | -1.23% | 55390 | 11622.32 | 2.92% | | 601878 | 浙商证券 | 12.79 | 34.65 | -0.16 | -1.24% | 2403569 | 316325.3 | 5.26% | | 002863 | 今飞凯达 | 4.79 | 37.38 | -0.06 | -1.24% | 146581 | 7054.68 | 2.45% | | 002203 | 海亮股份 | 9.57 | 18.62 | -0.12 | -1.24% | 46672 | 4488.472 | 0.24% | | 605009 | 豪悦护理 | 39.80 | 14.61 | -0.50 | -1.24% | 14556 | 5846.89 | 0.94% | | 600032 | 浙江新能 | 7.81 | 26.24 | -0.10 | -1.26% | 70696 | 5541.693 | 0.29% | | 300849 | 锦盛新材 | 13.12 | -330.49 | -0.17 | -1.28% | 27761 | 3663.158 | 2.29% | | 002389 | 航天彩虹 | 19.19 | 1076.49 | -0.25 | -1.29% | 147457 | 28430.7 | 1.49% | | 600176 | 中国巨石 | 11.49 | 24.16 | -0.15 | -1.29% | 339725 | 38900.97 | 0.85% | | 300435 | 中泰股份 | 12.93 | 17.81 | -0.17 | -1.30% | 75091 | 9770.21 | 2.04% | | 301032 | 新柴股份 | 10.61 | 34.50 | -0.14 | -1.30% | 53311 | 5744.486 | 3.33% | | 601177 | 杭齿前进 | 9.08 | 16.26 | -0.12 | -1.30% | 51234 | 4681.76 | 1.28% | | 601137 | 博威合金 | 17.37 | 9.49 | -0.23 | -1.31% | 169472 | 29504.38 | 2.17% | | 603298 | 杭叉集团 | 17.37 | 11.40 | -0.23 | -1.31% | 58306 | 10135.43 | 0.45% | | 002273 | 水晶光电 | 21.12 | 28.68 | -0.28 | -1.31% | 267989 | 56710.51 | 1.97% | | 605259 | 绿田机械 | 15.77 | 16.08 | -0.21 | -1.31% | 16394 | 2601.39 | 0.95% | | 688307 | 中润光学 | 25.41 | 36.60 | -0.34 | -1.32% | 14281.19 | 3683.721 | 2.50% | | 002020 | 京新药业 | 12.65 | 15.10 | -0.17 | -1.33% | 124325 | 15834.07 | 1.89% | | 601877 | 正泰电器 | 22.24 | 11.40 | -0.30 | -1.33% | 84402 | 18837.94 | 0.39% | | 605068 | 明新旭腾 | 14.03 | 81.08 | -0.19 | -1.34% | 16570 | 2340.01 | 1.02% | | 605162 | 新中港 | 7.38 | 19.25 | -0.10 | -1.34% | 64194 | 4767.75 | 1.60% | | 603310 | 巍华新材 | 18.45 | 25.04 | -0.25 | -1.34% | 24522 | 4552.21 | 3.62% | | 603995 | 甬金股份 | 19.11 | 9.71 | -0.26 | -1.34% | 18838 | 3615.05 | 0.52% | | 605337 | 李子园 | 11.71 | 22.52 | -0.16 | -1.35% | 189983 | 22713.9 | 4.82% | | 600596 | 新安股份 | 8.78 | 117.14 | -0.12 | -1.35% | 145057 | 12783.35 | 1.12% | | 002188 | 中天服务 | 5.12 | 409.03 | -0.07 | -1.35% | 95996 | 4957.846 | 3.98% | | 000559 | 万向钱潮 | 6.58 | 23.33 | -0.09 | -1.35% | 288680 | 19038.13 | 0.87% | | 002860 | 星帅尔 | 9.50 | 17.53 | -0.13 | -1.35% | 51434 | 4908.712 | 1.76% | | 600477 | 杭萧钢构 | 2.87 | 27.11 | -0.04 | -1.37% | 291081 | 8391.72 | 1.23% | | 003011 | 海象新材 | 17.91 | -20.10 | -0.25 | -1.38% | 25038 | 4523.441 | 3.27% | | 605003 | 众望布艺 | 18.59 | 6.30 | -0.26 | -1.38% | 13254 | 2474.24 | 1.20% | | 603948 | 建业股份 | 19.19 | 12.78 | -0.27 | -1.39% | 5953 | 1150.133 | 0.37% | | 603799 | 华友钴业 | 31.90 | 16.12 | -0.45 | -1.39% | 243836 | 78374.36 | 1.45% | | 002372 | 伟星新材 | 12.74 | 17.16 | -0.18 | -1.39% | 66645 | 8540.635 | 0.45% | | 688565 | 力源科技 | 7.07 | -14.56 | -0.10 | -1.39% | 33735.85 | 2393.593 | 2.25% | | 300768 | 迪普科技 | 18.86 | 79.92 | -0.27 | -1.41% | 56654 | 10797.9 | 1.35% | | 600790 | 轻纺城 | 4.19 | 31.63 | -0.06 | -1.41% | 278890 | 11845.16 | 1.90% | | 300250 | 初灵信息 | 16.74 | -158.64 | -0.24 | -1.41% | 177625 | 30046.64 | 10.86% | | 002937 | 兴瑞科技 | 17.35 | 19.17 | -0.25 | -1.42% | 33489 | 5832.755 | 1.13% | | 603889 | 新澳股份 | 6.92 | 11.94 | -0.10 | -1.42% | 40503 | 2823.21 | 0.57% | | 000411 | 英特集团 | 11.07 | 12.09 | -0.16 | -1.42% | 42723 | 4756.492 | 1.33% | | 603606 | 东方电缆 | 58.10 | 35.99 | -0.84 | -1.43% | 44828 | 26173.09 | 0.65% | | 603867 | 新化股份 | 25.59 | 20.78 | -0.37 | -1.43% | 24126 | 6214.4 | 1.30% | | 300441 | 鲍斯股份 | 8.96 | 7.14 | -0.13 | -1.43% | 156962 | 14100.98 | 2.50% | | 002276 | 万马股份 | 8.24 | 25.17 | -0.12 | -1.44% | 225127 | 18592.71 | 2.24% | | 600235 | 民丰特纸 | 6.11 | 26.69 | -0.09 | -1.45% | 95481 | 5878.12 | 2.72% | | 600704 | 物产中大 | 5.43 | 8.76 | -0.08 | -1.45% | 675534 | 36871.54 | 1.31% | | 300992 | 泰福泵业 | 22.30 | 58.17 | -0.33 | -1.46% | 24982 | 5607.242 | 3.45% | | 605066 | 天正电气 | 6.08 | 26.40 | -0.09 | -1.46% | 69157 | 4225.38 | 1.38% | | 834639 | 晨光电缆 | 8.10 | 50.91 | -0.12 | -1.46% | 64156 | 5258.262 | 5.47% | | 600668 | 尖峰集团 | 10.76 | 103.17 | -0.16 | -1.47% | 39243 | 4245.45 | 1.14% | | 300911 | 亿田智能 | 30.90 | -605.09 | -0.46 | -1.47% | 35037 | 10920.93 | 2.71% | | 600982 | 宁波能源 | 4.01 | 12.75 | -0.06 | -1.47% | 116249 | 4680.402 | 1.04% | | 600160 | 巨化股份 | 22.47 | 41.71 | -0.34 | -1.49% | 188613 | 42403.08 | 0.70% | | 000980 | 众泰汽车 | 2.62 | -16.39 | -0.04 | -1.50% | 1426210 | 37855.3 | 2.92% | | 603076 | 乐惠国际 | 23.54 | 122.59 | -0.36 | -1.51% | 12077 | 2863.21 | 1.00% | | 688288 | 鸿泉物联 | 18.28 | -27.99 | -0.28 | -1.51% | 30007.79 | 5433.156 | 2.98% | | 688184 | 帕瓦股份 | 14.93 | -4.65 | -0.23 | -1.52% | 7510.79 | 1124.261 | 0.74% | | 600798 | 宁波海运 | 3.23 | -201.58 | -0.05 | -1.52% | 152400 | 4952.68 | 1.26% | | 002443 | 金洲管道 | 6.32 | 18.39 | -0.10 | -1.56% | 85590 | 5441.45 | 1.65% | | 603321 | 梅轮电梯 | 7.58 | 17.28 | -0.12 | -1.56% | 42490 | 3246.013 | 1.38% | | 002001 | 新和成 | 21.43 | 14.42 | -0.34 | -1.56% | 208096 | 44675.01 | 0.68% | | 000967 | 盈峰环境 | 5.03 | 31.92 | -0.08 | -1.57% | 114493 | 5782.497 | 0.36% | | 605008 | 长鸿高科 | 12.56 | 85.10 | -0.20 | -1.57% | 33527 | 4247.189 | 0.52% | | 002381 | 双箭股份 | 6.90 | 12.94 | -0.11 | -1.57% | 72833 | 5052.569 | 2.26% | | 301448 | 开创电气 | 23.80 | 37.33 | -0.38 | -1.57% | 32013 | 7741.12 | 6.69% | | 300306 | 远方信息 | 12.52 | 35.50 | -0.20 | -1.57% | 41941 | 5279.383 | 2.66% | | 600768 | 宁波富邦 | 9.98 | 124.75 | -0.16 | -1.58% | 33849 | 3409.26 | 2.53% | | 603391 | 力聚热能 | 42.18 | 11.46 | -0.68 | -1.59% | 10905 | 4635.56 | 4.89% | | 002617 | 露笑科技 | 6.81 | 74.27 | -0.11 | -1.59% | 498954 | 34439.6 | 2.64% | | 603685 | 晨丰科技 | 12.97 | 26.72 | -0.21 | -1.59% | 10558 | 1378.47 | 0.78% | | 002034 | 旺能环境 | 15.43 | 10.97 | -0.25 | -1.59% | 27996 | 4329.707 | 0.66% | | 603303 | 得邦照明 | 12.27 | 16.43 | -0.20 | -1.60% | 29567 | 3680.74 | 0.62% | | 002144 | 宏达高科 | 11.02 | 25.25 | -0.18 | -1.61% | 37685 | 4173.94 | 2.76% | | 300351 | 永贵电器 | 18.92 | 65.72 | -0.31 | -1.61% | 248750 | 47453.69 | 9.50% | | 002677 | 浙江美大 | 7.93 | 24.70 | -0.13 | -1.61% | 130589 | 10465.08 | 2.24% | | 600267 | 海正药业 | 8.52 | -508.43 | -0.14 | -1.62% | 102591 | 8779.651 | 0.86% | | 688215 | 瑞晟智能 | 23.54 | 89.76 | -0.39 | -1.63% | 5556.94 | 1316.181 | 1.39% | | 002468 | 申通快递 | 9.62 | 19.07 | -0.16 | -1.64% | 179097 | 17291.12 | 1.20% | | 300025 | 华星创业 | 12.62 | -132.83 | -0.21 | -1.64% | 242184 | 30869.78 | 5.61% | | 600126 | 杭钢股份 | 4.20 | -40.52 | -0.07 | -1.64% | 263876 | 11169.71 | 0.78% | | 300898 | 熊猫乳品 | 23.40 | 27.54 | -0.39 | -1.64% | 48347 | 11462.78 | 4.21% | | 300698 | 万马科技 | 38.36 | 92.96 | -0.64 | -1.64% | 14662 | 5689.008 | 1.24% | | 605177 | 东亚药业 | 19.18 | 27.22 | -0.32 | -1.64% | 17268 | 3334.746 | 1.50% | | 603320 | 迪贝电气 | 15.58 | 27.78 | -0.26 | -1.64% | 32476 | 5088.3 | 2.45% | | 601022 | 宁波远洋 | 8.36 | 21.04 | -0.14 | -1.65% | 65731 | 5535.044 | 2.64% | | 300360 | 炬华科技 | 16.68 | 12.14 | -0.28 | -1.65% | 79725 | 13368.47 | 1.59% | | 301073 | 君亭酒店 | 23.22 | 181.58 | -0.39 | -1.65% | 64020 | 15146.37 | 7.46% | | 600572 | 康恩贝 | 4.74 | 25.02 | -0.08 | -1.66% | 322699 | 15385.38 | 1.26% | | 688320 | 禾川科技 | 42.50 | -71.14 | -0.72 | -1.67% | 186459.1 | 82605.05 | 17.66% | | 603095 | 越剑智能 | 24.17 | 84.21 | -0.41 | -1.67% | 35700 | 8750.311 | 1.93% | | 001367 | 海森药业 | 27.69 | 23.75 | -0.47 | -1.67% | 7247 | 2022.227 | 2.77% | | 605500 | 森林包装 | 7.64 | 15.94 | -0.13 | -1.67% | 26855 | 2056.362 | 0.65% | | 605580 | 恒盛能源 | 9.97 | 18.95 | -0.17 | -1.68% | 107421 | 11004.08 | 3.84% | | 001238 | 浙江正特 | 27.51 | 206.01 | -0.47 | -1.68% | 6654 | 1842.661 | 2.08% | | 300181 | 佐力药业 | 16.86 | 22.85 | -0.29 | -1.69% | 110041 | 18732.32 | 1.83% | | 600232 | 金鹰股份 | 5.80 | 35.56 | -0.10 | -1.69% | 54258 | 3177.46 | 1.49% | | 603811 | 诚意药业 | 8.10 | 15.97 | -0.14 | -1.70% | 36947 | 3014.37 | 1.13% | | 600927 | 永安期货 | 13.84 | 34.23 | -0.24 | -1.70% | 43934 | 6103.849 | 0.83% | | 603168 | 莎普爱思 | 8.04 | -35.95 | -0.14 | -1.71% | 72683 | 5872.71 | 2.25% | | 301053 | 远信工业 | 22.39 | 50.19 | -0.39 | -1.71% | 10536 | 2370.712 | 1.33% | | 600884 | 杉杉股份 | 8.60 | -46.85 | -0.15 | -1.71% | 246999 | 21391.48 | 1.41% | | 300316 | 晶盛机电 | 34.80 | 11.38 | -0.61 | -1.72% | 162817 | 57697.2 | 1.32% | | 300743 | 天地数码 | 16.54 | 28.27 | -0.29 | -1.72% | 39034 | 6491.926 | 3.01% | | 603177 | 德创环保 | 8.55 | -79.50 | -0.15 | -1.72% | 31490 | 2711.67 | 1.54% | | 002440 | 闰土股份 | 6.81 | 80.93 | -0.12 | -1.73% | 52800 | 3617.958 | 0.56% | | 600933 | 爱柯迪 | 16.45 | 15.20 | -0.29 | -1.73% | 135146 | 22382.51 | 1.38% | | 002206 | 海利得 | 4.52 | 14.06 | -0.08 | -1.74% | 170068 | 7736.739 | 1.86% | | 002332 | 仙琚制药 | 11.84 | 18.84 | -0.21 | -1.74% | 115968 | 13788.78 | 1.18% | | 002120 | 韵达股份 | 7.86 | 12.19 | -0.14 | -1.75% | 207503 | 16383.73 | 0.74% | | 300203 | 聚光科技 | 16.80 | -262.02 | -0.30 | -1.75% | 93327 | 15878.02 | 2.08% | | 300953 | 震裕科技 | 73.29 | 47.96 | -1.31 | -1.76% | 29104 | 21495.36 | 4.15% | | 603908 | 牧高笛 | 24.58 | 25.73 | -0.44 | -1.76% | 20305 | 5036.33 | 2.17% | | 300512 | 中亚股份 | 7.81 | 172.46 | -0.14 | -1.76% | 72468 | 5727.864 | 2.21% | | 300897 | 山科智能 | 23.87 | 24.83 | -0.43 | -1.77% | 15242 | 3667.425 | 2.42% | | 300144 | 宋城演艺 | 9.39 | 222.28 | -0.17 | -1.78% | 271405 | 25646.63 | 1.15% | | 603231 | 索宝蛋白 | 17.00 | 25.76 | -0.31 | -1.79% | 23858 | 4081.35 | 4.98% | | 688611 | 杭州柯林 | 35.63 | 65.49 | -0.65 | -1.79% | 8051.72 | 2897.868 | 0.73% | | 301057 | 汇隆新材 | 14.25 | 46.86 | -0.26 | -1.79% | 34215 | 4928.45 | 4.16% | | 603225 | 新凤鸣 | 10.95 | 17.67 | -0.20 | -1.79% | 109886 | 12078.04 | 0.73% | | 603733 | 仙鹤股份 | 19.11 | 12.28 | -0.35 | -1.80% | 37434 | 7181.63 | 0.53% | | 002126 | 银轮股份 | 17.47 | 18.81 | -0.32 | -1.80% | 137507 | 24152.77 | 1.76% | | 300357 | 我武生物 | 22.37 | 37.51 | -0.41 | -1.80% | 42759 | 9609.9 | 0.88% | | 600114 | 东睦股份 | 16.90 | 28.33 | -0.31 | -1.80% | 320686 | 54617.73 | 5.20% | | 300032 | 金龙机电 | 5.45 | -9.87 | -0.10 | -1.80% | 327952 | 18051.27 | 4.08% | | 301280 | 珠城科技 | 44.49 | 24.90 | -0.82 | -1.81% | 21235 | 9556.76 | 8.04% | | 603010 | 万盛股份 | 10.27 | 43.88 | -0.19 | -1.82% | 28266 | 2918.28 | 0.58% | | 001256 | 炜冈科技 | 17.22 | 25.26 | -0.32 | -1.82% | 19096 | 3301.912 | 4.66% | | 600570 | 恒生电子 | 30.60 | 45.89 | -0.57 | -1.83% | 449559 | 138599.4 | 2.37% | | 002214 | 大立科技 | 12.33 | -19.11 | -0.23 | -1.83% | 43945 | 5452.234 | 0.92% | | 603216 | 梦天家居 | 10.70 | 25.79 | -0.20 | -1.83% | 21846 | 2359.04 | 3.85% | | 688819 | 天能股份 | 28.33 | 13.39 | -0.53 | -1.84% | 28866.01 | 8215.414 | 0.30% | | 601579 | 会稽山 | 11.74 | 32.01 | -0.22 | -1.84% | 102790 | 12268.32 | 2.14% | | 002718 | 友邦吊顶 | 13.82 | -42.41 | -0.26 | -1.85% | 39269 | 5473.322 | 6.02% | | 605180 | 华生科技 | 13.28 | 47.52 | -0.25 | -1.85% | 41033 | 5458.49 | 2.43% | | 002687 | 乔治白 | 4.78 | 18.34 | -0.09 | -1.85% | 122151 | 5873.209 | 2.96% | | 603289 | 泰瑞机器 | 9.55 | 59.92 | -0.18 | -1.85% | 196192 | 18919.14 | 6.69% | | 002586 | *ST围海 | 2.12 | -18.22 | -0.04 | -1.85% | 71486 | 1532.826 | 0.80% | | 688079 | 美迪凯 | 8.98 | -43.03 | -0.17 | -1.86% | 45863.73 | 4164.561 | 1.14% | | 688296 | 和达科技 | 12.67 | -142.51 | -0.24 | -1.86% | 12098.36 | 1546.858 | 1.13% | | 603266 | 天龙股份 | 18.46 | 34.26 | -0.35 | -1.86% | 36403 | 6772.56 | 1.83% | | 605007 | 五洲特纸 | 13.14 | 10.77 | -0.25 | -1.87% | 19430 | 2572.34 | 0.48% | | 603618 | 杭电股份 | 5.78 | 29.40 | -0.11 | -1.87% | 110033 | 6381.752 | 1.59% | | 002364 | 中恒电气 | 7.35 | 43.60 | -0.14 | -1.87% | 94459 | 6985.156 | 1.69% | | 603896 | 寿仙谷 | 22.50 | 19.08 | -0.43 | -1.88% | 33406 | 7611.4 | 1.69% | | 002859 | 洁美科技 | 21.92 | 36.28 | -0.42 | -1.88% | 68491 | 15047.45 | 1.69% | | 002624 | 完美世界 | 12.51 | -47.40 | -0.24 | -1.88% | 522227 | 65419.58 | 2.86% | | 603568 | 伟明环保 | 21.29 | 14.02 | -0.41 | -1.89% | 49917 | 10648.24 | 0.29% | | 002634 | 棒杰股份 | 4.15 | -6.49 | -0.08 | -1.89% | 133857 | 5640.044 | 3.00% | | 603213 | 镇洋发展 | 9.85 | 17.58 | -0.19 | -1.89% | 106575 | 10615.09 | 2.45% | | 603070 | 万控智造 | 12.40 | 50.76 | -0.24 | -1.90% | 23005 | 2861.75 | 2.68% | | 301081 | 严牌股份 | 9.27 | 29.70 | -0.18 | -1.90% | 35926 | 3362.51 | 1.83% | | 605020 | 永和股份 | 17.50 | 39.59 | -0.34 | -1.91% | 27451 | 4822.51 | 0.73% | | 300669 | 沪宁股份 | 21.06 | 110.39 | -0.41 | -1.91% | 14273 | 3049.193 | 0.78% | | 603172 | 万丰股份 | 14.88 | 73.55 | -0.29 | -1.91% | 17851 | 2680.96 | 3.56% | | 605228 | 神通科技 | 10.23 | 89.88 | -0.20 | -1.92% | 100332 | 10220.52 | 2.37% | | 300969 | 恒帅股份 | 84.79 | 31.47 | -1.66 | -1.92% | 19002 | 16337.57 | 2.74% | | 603130 | 云中马 | 22.92 | 32.91 | -0.45 | -1.93% | 43969 | 10388.36 | 8.61% | | 688581 | 安杰思 | 62.38 | 18.58 | -1.23 | -1.93% | 4604.15 | 2881.337 | 1.13% | | 603093 | 南华期货 | 12.12 | 16.01 | -0.24 | -1.94% | 37627 | 4591.6 | 0.62% | | 605060 | 联德股份 | 16.09 | 20.09 | -0.32 | -1.95% | 15974 | 2588.364 | 0.66% | | 873527 | 夜光明 | 18.09 | 98.91 | -0.36 | -1.95% | 37922 | 6969.505 | 10.47% | | 301216 | 万凯新材 | 11.03 | -41.49 | -0.22 | -1.96% | 31198 | 3468.683 | 1.10% | | 301097 | 天益医疗 | 45.00 | 298.56 | -0.90 | -1.96% | 4060 | 1836.328 | 2.21% | | 603105 | 芯能科技 | 8.98 | 20.37 | -0.18 | -1.97% | 82717 | 7508.01 | 1.65% | | 605303 | 园林股份 | 8.93 | -12.08 | -0.18 | -1.98% | 30005 | 2719.371 | 1.86% | | 002756 | 永兴材料 | 43.24 | 17.59 | -0.88 | -1.99% | 58174 | 25355.67 | 1.50% | | 605116 | 奥锐特 | 21.05 | 25.10 | -0.43 | -2.00% | 12550 | 2662.526 | 0.32% | | 605138 | 盛泰集团 | 5.86 | 196.21 | -0.12 | -2.01% | 31419 | 1852.92 | 0.57% | | 002043 | 兔宝宝 | 11.70 | 13.62 | -0.24 | -2.01% | 96084 | 11329.54 | 1.31% | | 600208 | 衢州发展 | 3.41 | 17.49 | -0.07 | -2.01% | 5328642 | 187415 | 6.26% | | 603238 | 诺邦股份 | 11.69 | 21.23 | -0.24 | -2.01% | 29393 | 3524.16 | 1.66% | | 002322 | 理工能科 | 13.13 | 16.67 | -0.27 | -2.01% | 46534 | 6155.752 | 1.27% | | 603260 | 合盛硅业 | 58.48 | 36.53 | -1.21 | -2.03% | 21482 | 12650.35 | 0.18% | | 300813 | 泰林生物 | 20.20 | 235.79 | -0.42 | -2.04% | 19377 | 3956.628 | 3.15% | | 002263 | 大东南 | 2.86 | 1196.21 | -0.06 | -2.05% | 589167 | 17175.47 | 3.14% | | 300587 | 天铁股份 | 4.76 | -9.47 | -0.10 | -2.06% | 186710 | 8946.805 | 2.02% | | 002552 | 宝鼎科技 | 12.32 | 24.65 | -0.26 | -2.07% | 25036 | 3108.083 | 0.78% | | 002940 | 昂利康 | 14.21 | 36.51 | -0.30 | -2.07% | 31516 | 4501.562 | 1.70% | | 603520 | 司太立 | 10.41 | 328.56 | -0.22 | -2.07% | 145746 | 15445.31 | 4.26% | | 600763 | 通策医疗 | 48.58 | 44.62 | -1.03 | -2.08% | 56647 | 27692.25 | 1.27% | | 301507 | 民生健康 | 13.66 | 54.03 | -0.29 | -2.08% | 45065 | 6210.33 | 4.08% | | 300571 | 平治信息 | 27.81 | -71.26 | -0.60 | -2.11% | 52986 | 14808.43 | 4.58% | | 603578 | 三星新材 | 13.82 | 104.61 | -0.30 | -2.12% | 14979 | 2097.256 | 0.83% | | 603610 | 麒盛科技 | 10.13 | 21.34 | -0.22 | -2.13% | 54938 | 5591.03 | 1.53% | | 002590 | 万安科技 | 14.26 | 28.08 | -0.31 | -2.13% | 84353 | 12115.76 | 1.85% | | 603637 | 镇海股份 | 7.81 | 18.58 | -0.17 | -2.13% | 57307 | 4512.9 | 2.40% | | 002602 | ST华通 | 4.13 | 34.27 | -0.09 | -2.13% | 1242560 | 51980.54 | 1.81% | | 300469 | 信息发展 | 32.10 | -43.33 | -0.70 | -2.13% | 231602 | 75067.85 | 9.84% | | 301201 | 诚达药业 | 21.91 | 48.30 | -0.48 | -2.14% | 11689 | 2585.231 | 1.34% | | 688203 | 海正生材 | 10.48 | 53.48 | -0.23 | -2.15% | 15840.04 | 1678.105 | 1.35% | | 301469 | 恒达新材 | 25.47 | 32.29 | -0.56 | -2.15% | 15526 | 3986.88 | 4.53% | | 688075 | 安旭生物 | 39.46 | 55.41 | -0.87 | -2.16% | 6730.139 | 2679.6 | 0.53% | | 603073 | 彩蝶实业 | 15.75 | 20.93 | -0.35 | -2.17% | 20055 | 3199.18 | 5.36% | | 603301 | 振德医疗 | 22.92 | 29.74 | -0.51 | -2.18% | 19857 | 4587.39 | 0.75% | | 603877 | 太平鸟 | 14.82 | 21.93 | -0.33 | -2.18% | 73696 | 11094.31 | 1.57% | | 603091 | 众鑫股份 | 42.32 | 14.00 | -0.95 | -2.20% | 11795 | 5028.33 | 5.89% | | 300901 | 中胤时尚 | 12.85 | -108.33 | -0.29 | -2.21% | 40727 | 5282.055 | 1.70% | | 600521 | 华海药业 | 18.10 | 23.28 | -0.41 | -2.22% | 101970 | 18603.49 | 0.70% | | 300519 | 新光药业 | 14.51 | 53.44 | -0.33 | -2.22% | 25301 | 3706.21 | 2.22% | | 603456 | 九洲药业 | 14.51 | 18.63 | -0.33 | -2.22% | 125494 | 18332.26 | 1.40% | | 688623 | 双元科技 | 59.17 | 36.56 | -1.35 | -2.23% | 3965.89 | 2353.769 | 2.38% | | 300666 | 江丰电子 | 74.50 | 56.61 | -1.70 | -2.23% | 101847 | 78740.91 | 4.62% | | 002061 | 浙江交科 | 4.38 | 7.97 | -0.10 | -2.23% | 391665 | 17258.49 | 1.51% | | 600537 | 亿晶光电 | 3.47 | -5.11 | -0.08 | -2.25% | 437614 | 15455.28 | 3.70% | | 002615 | 哈尔斯 | 8.22 | 11.92 | -0.19 | -2.26% | 142753 | 11808.43 | 4.70% | | 000963 | 华东医药 | 37.15 | 20.29 | -0.86 | -2.26% | 131651 | 49099.16 | 0.75% | | 301353 | 普莱得 | 28.51 | 30.26 | -0.66 | -2.26% | 10581 | 3042.5 | 4.23% | | 688549 | 中巨芯-U | 9.86 | 958.53 | -0.23 | -2.28% | 403034.8 | 41122.2 | 6.98% | | 002067 | 景兴纸业 | 3.85 | 49.83 | -0.09 | -2.28% | 755468 | 29133.1 | 7.23% | | 002135 | 东南网架 | 4.69 | 24.19 | -0.11 | -2.29% | 106982 | 5051.822 | 1.02% | | 830974 | 凯大催化 | 9.37 | 1157.00 | -0.22 | -2.29% | 42426 | 4006.261 | 3.97% | | 600571 | 信雅达 | 13.58 | 92.79 | -0.32 | -2.30% | 241547 | 33115.47 | 5.28% | | 603089 | 正裕工业 | 9.29 | 52.04 | -0.22 | -2.31% | 40307 | 3771.84 | 1.80% | | 001358 | 兴欣新材 | 23.22 | 38.10 | -0.55 | -2.31% | 14563 | 3408.104 | 4.73% | | 002224 | 三力士 | 4.64 | 94.84 | -0.11 | -2.32% | 139165 | 6550.684 | 1.73% | | 600261 | 阳光照明 | 3.36 | 20.06 | -0.08 | -2.33% | 104933 | 3557.552 | 0.79% | | 002534 | 西子洁能 | 11.75 | 20.90 | -0.28 | -2.33% | 41172 | 4873.498 | 0.56% | | 603379 | 三美股份 | 33.15 | 33.59 | -0.79 | -2.33% | 39472 | 13118.86 | 0.65% | | 300401 | 花园生物 | 15.50 | 29.57 | -0.37 | -2.33% | 273138 | 42922.79 | 5.11% | | 002266 | 浙富控股 | 3.35 | 21.46 | -0.08 | -2.33% | 338899 | 11468.36 | 0.69% | | 603709 | 中源家居 | 11.30 | -225.63 | -0.27 | -2.33% | 22532 | 2570.24 | 1.81% | | 301567 | 贝隆精密 | 47.70 | 82.88 | -1.14 | -2.33% | 12022 | 5782.64 | 6.68% | | 000517 | 荣安地产 | 2.51 | -23.10 | -0.06 | -2.33% | 281902 | 7138.758 | 1.13% | | 600512 | 腾达建设 | 2.51 | 71.48 | -0.06 | -2.33% | 269333 | 6846.391 | 1.70% | | 605117 | 德业股份 | 86.32 | 22.62 | -2.07 | -2.34% | 45752 | 39700.36 | 0.75% | | 002915 | 中欣氟材 | 12.88 | -21.84 | -0.31 | -2.35% | 320749 | 41733.19 | 11.13% | | 688109 | 品茗科技 | 28.25 | 55.32 | -0.68 | -2.35% | 10164.01 | 2894.95 | 1.29% | | 300566 | 激智科技 | 17.85 | 20.90 | -0.43 | -2.35% | 99038 | 17750.98 | 4.34% | | 603506 | 南都物业 | 9.50 | 13.56 | -0.23 | -2.36% | 21308 | 2044.174 | 1.13% | | 300020 | *ST银江 | 2.89 | -6.57 | -0.07 | -2.36% | 547318 | 16107.63 | 7.14% | | 301237 | 和顺科技 | 24.70 | -70.91 | -0.60 | -2.37% | 5732 | 1430.5 | 1.52% | | 002375 | 亚厦股份 | 4.11 | 21.64 | -0.10 | -2.38% | 130662 | 5429.295 | 0.98% | | 600226 | 亨通股份 | 2.46 | 39.40 | -0.06 | -2.38% | 338530 | 8444.169 | 1.11% | | 600415 | 小商品城 | 13.87 | 28.29 | -0.34 | -2.39% | 887662 | 124072.3 | 1.62% | | 002344 | 海宁皮城 | 4.89 | 54.36 | -0.12 | -2.40% | 869616 | 43422.18 | 6.79% | | 002730 | 电光科技 | 8.15 | 28.47 | -0.20 | -2.40% | 85832 | 7063.664 | 2.48% | | 002019 | 亿帆医药 | 11.75 | -43.45 | -0.29 | -2.41% | 89912 | 10632.32 | 1.06% | | 002250 | 联化科技 | 6.06 | -15.45 | -0.15 | -2.42% | 294560 | 18116.8 | 3.25% | | 605080 | 浙江自然 | 20.07 | 17.78 | -0.50 | -2.43% | 34553 | 6969.24 | 2.44% | | 603337 | 杰克股份 | 30.05 | 19.47 | -0.75 | -2.44% | 17841 | 5408.65 | 0.37% | | 002370 | 亚太药业 | 3.60 | -135.62 | -0.09 | -2.44% | 290239 | 10582.73 | 4.64% | | 001270 | 铖昌科技 | 45.95 | -2260.03 | -1.15 | -2.44% | 40813 | 18994.99 | 4.03% | | 003017 | 大洋生物 | 20.75 | 28.53 | -0.52 | -2.44% | 17735 | 3726.994 | 2.62% | | 002574 | 明牌珠宝 | 5.15 | 48.14 | -0.13 | -2.46% | 69472 | 3615.267 | 1.32% | | 300078 | 思创医惠 | 3.96 | -4.26 | -0.10 | -2.46% | 1356814 | 55290.15 | 12.26% | | 603839 | 安正时尚 | 5.91 | -159.48 | -0.15 | -2.48% | 51866 | 3087.88 | 1.30% | | 603008 | 喜临门 | 18.51 | 16.96 | -0.47 | -2.48% | 40085 | 7467.7 | 1.06% | | 600216 | 浙江医药 | 16.49 | 16.21 | -0.42 | -2.48% | 145203 | 24084.22 | 1.51% | | 603165 | 荣晟环保 | 12.16 | 11.15 | -0.31 | -2.49% | 33926 | 4170.558 | 1.24% | | 300439 | 美康生物 | 11.37 | 17.40 | -0.29 | -2.49% | 56652 | 6501.9 | 1.94% | | 688127 | 蓝特光学 | 22.72 | 36.69 | -0.58 | -2.49% | 39346.6 | 9014.996 | 0.98% | | 688092 | 爱科科技 | 23.07 | 26.08 | -0.59 | -2.49% | 19610.04 | 4577.109 | 2.37% | | 688023 | 安恒信息 | 51.17 | -32.65 | -1.31 | -2.50% | 35736.53 | 18993.35 | 3.50% | | 300839 | 博汇股份 | 7.81 | -3.86 | -0.20 | -2.50% | 54302 | 4293.46 | 2.26% | | 002725 | 跃岭股份 | 12.41 | -135.79 | -0.32 | -2.51% | 207083 | 26515.33 | 9.77% | | 603823 | 百合花 | 10.06 | 22.92 | -0.26 | -2.52% | 70736 | 7159.023 | 1.72% | | 000705 | 浙江震元 | 8.51 | 51.39 | -0.22 | -2.52% | 135689 | 11605.49 | 4.81% | | 000739 | 普洛药业 | 16.21 | 17.65 | -0.42 | -2.53% | 69839 | 11422.57 | 0.60% | | 688032 | 禾迈股份 | 122.28 | 44.25 | -3.17 | -2.53% | 12988.91 | 15992.63 | 2.09% | | 300727 | 润禾材料 | 25.84 | 36.23 | -0.67 | -2.53% | 18171 | 4747.69 | 1.60% | | 301295 | 美硕科技 | 23.11 | 71.69 | -0.60 | -2.53% | 15749 | 3677.35 | 5.48% | | 300702 | 天宇股份 | 17.22 | 137.19 | -0.45 | -2.55% | 24972 | 4336.321 | 1.18% | | 002632 | 道明光学 | 8.76 | 32.79 | -0.23 | -2.56% | 169539 | 14937.48 | 2.92% | | 002244 | 滨江集团 | 9.14 | 16.83 | -0.24 | -2.56% | 197245 | 18169.93 | 0.74% | | 300882 | 万胜智能 | 16.24 | 28.08 | -0.43 | -2.58% | 57595 | 9428.911 | 2.16% | | 603661 | 恒林股份 | 32.79 | 27.96 | -0.87 | -2.58% | 14458 | 4792.6 | 1.04% | | 002897 | 意华股份 | 40.63 | 31.10 | -1.08 | -2.59% | 54542 | 22380.85 | 3.03% | | 688298 | 东方生物 | 31.80 | -10.91 | -0.85 | -2.60% | 37542.75 | 12020.54 | 1.86% | | 002840 | 华统股份 | 13.46 | -44.09 | -0.36 | -2.60% | 389465 | 53152.83 | 8.05% | | 688571 | 杭华股份 | 6.73 | 20.02 | -0.18 | -2.60% | 31503.07 | 2142.286 | 0.75% | | 300234 | 开尔新材 | 5.21 | 33.79 | -0.14 | -2.62% | 82477 | 4339.783 | 2.40% | | 002085 | 万丰奥威 | 18.97 | 53.41 | -0.51 | -2.62% | 883515.1 | 168413.7 | 4.16% | | 300710 | 万隆光电 | 20.08 | 184.17 | -0.54 | -2.62% | 28060 | 5689.58 | 3.15% | | 603178 | 圣龙股份 | 21.81 | 207.11 | -0.59 | -2.63% | 75275 | 16611.34 | 3.18% | | 300920 | 润阳科技 | 18.47 | 44.45 | -0.50 | -2.64% | 10454 | 1948.889 | 1.59% | | 600152 | 维科技术 | 6.60 | -83.52 | -0.18 | -2.65% | 155969 | 10376.51 | 2.95% | | 300550 | 和仁科技 | 13.92 | 135.72 | -0.38 | -2.66% | 31270 | 4416.95 | 1.19% | | 688006 | 杭可科技 | 20.51 | 26.28 | -0.56 | -2.66% | 33096.51 | 6829.571 | 0.55% | | 603595 | 东尼电子 | 18.26 | -11.82 | -0.50 | -2.67% | 39279 | 7263.311 | 1.69% | | 002122 | 汇洲智能 | 3.27 | 77.68 | -0.09 | -2.68% | 1060142 | 35446.42 | 5.33% | | 600052 | 东望时代 | 5.08 | 28.67 | -0.14 | -2.68% | 83374 | 4284.84 | 0.99% | | 603297 | 永新光学 | 87.80 | 48.35 | -2.43 | -2.69% | 19499 | 17315.5 | 1.76% | | 300314 | 戴维医疗 | 12.26 | 40.07 | -0.34 | -2.70% | 40272 | 4983.774 | 2.13% | | 688717 | 艾罗能源 | 55.16 | 42.66 | -1.54 | -2.72% | 11649.62 | 6489.204 | 3.64% | | 300244 | 迪安诊断 | 12.52 | -84.54 | -0.35 | -2.72% | 117250 | 14800.74 | 2.34% | | 301096 | 百诚医药 | 40.95 | 21.09 | -1.15 | -2.73% | 29106 | 12036.81 | 4.19% | | 603222 | 济民健康 | 7.83 | -50.05 | -0.22 | -2.73% | 146572 | 11642.02 | 2.79% | | 601921 | 浙版传媒 | 7.80 | 16.01 | -0.22 | -2.74% | 235987 | 18554.51 | 5.59% | | 605369 | 拱东医疗 | 31.13 | 30.23 | -0.88 | -2.75% | 19499 | 6241.25 | 1.24% | | 601113 | 华鼎股份 | 3.89 | 13.48 | -0.11 | -2.75% | 294633 | 11564.67 | 2.67% | | 300763 | 锦浪科技 | 65.06 | 37.30 | -1.84 | -2.75% | 69554 | 45603.53 | 2.16% | | 301356 | 天振股份 | 18.01 | -16.23 | -0.51 | -2.75% | 10774 | 1957.251 | 1.97% | | 002664 | 信质集团 | 13.66 | 34.57 | -0.39 | -2.78% | 80047 | 11046.57 | 1.99% | | 603081 | 大丰实业 | 11.85 | 164.46 | -0.34 | -2.79% | 328046 | 40248.6 | 8.08% | | 301390 | 经纬股份 | 32.28 | 33.46 | -0.93 | -2.80% | 10159 | 3318.81 | 3.50% | | 600173 | 卧龙地产 | 4.51 | 91.32 | -0.13 | -2.80% | 70855 | 3233.28 | 1.01% | | 002154 | 报喜鸟 | 4.48 | 11.72 | -0.13 | -2.82% | 1033044 | 47024.6 | 8.76% | | 605011 | 杭州热电 | 22.70 | 41.57 | -0.66 | -2.83% | 54493 | 12477.53 | 1.36% | | 605088 | 冠盛股份 | 24.37 | 15.06 | -0.71 | -2.83% | 58737 | 14421.67 | 3.39% | | 603558 | 健盛集团 | 9.89 | 10.96 | -0.29 | -2.85% | 51379 | 5122.01 | 1.39% | | 002388 | ST新亚 | 4.08 | -8.35 | -0.12 | -2.86% | 246754 | 10194.29 | 4.94% | | 002404 | 嘉欣丝绸 | 6.43 | 17.97 | -0.19 | -2.87% | 107043 | 6933.193 | 2.37% | | 301065 | 本立科技 | 20.98 | 35.78 | -0.62 | -2.87% | 26112 | 5528.555 | 5.71% | | 301009 | 可靠股份 | 9.79 | 176.81 | -0.29 | -2.88% | 44634 | 4422.353 | 3.49% | | 002247 | 聚力文化 | 3.03 | 11.34 | -0.09 | -2.88% | 684972 | 21358.51 | 10.64% | | 301309 | 万得凯 | 26.86 | 18.38 | -0.80 | -2.89% | 15451 | 4176.69 | 6.18% | | 002119 | 康强电子 | 15.07 | 56.42 | -0.45 | -2.90% | 374919 | 58825.56 | 9.99% | | 002326 | 永太科技 | 10.04 | -15.22 | -0.30 | -2.90% | 126095 | 12788.77 | 1.57% | | 002010 | 传化智联 | 4.99 | 42.68 | -0.15 | -2.92% | 430899 | 21701.57 | 1.55% | | 603931 | 格林达 | 25.61 | 31.24 | -0.77 | -2.92% | 32957 | 8604.25 | 1.65% | | 603258 | 电魂网络 | 20.94 | 296.69 | -0.64 | -2.97% | 40599 | 8543.62 | 1.69% | | 600683 | 京投发展 | 4.58 | -2.15 | -0.14 | -2.97% | 166352 | 7696.04 | 2.25% | | 603218 | 日月股份 | 13.03 | 21.14 | -0.40 | -2.98% | 132152 | 17333.69 | 1.29% | | 600283 | 钱江水利 | 9.76 | 23.02 | -0.30 | -2.98% | 108438 | 10758.36 | 2.19% | | 601339 | 百隆东方 | 5.53 | 22.80 | -0.17 | -2.98% | 251348 | 14071.09 | 1.68% | | 002099 | 海翔药业 | 5.84 | -25.58 | -0.18 | -2.99% | 115884 | 6827.819 | 0.72% | | 300068 | 南都电源 | 18.49 | -92.12 | -0.57 | -2.99% | 456167 | 85056.74 | 5.50% | | 300637 | 扬帆新材 | 10.99 | -23.90 | -0.34 | -3.00% | 110779 | 12508.97 | 4.73% | | 300411 | 金盾股份 | 14.85 | 660.70 | -0.46 | -3.00% | 160805 | 24105.27 | 5.25% | | 603997 | 继峰股份 | 11.94 | -31.35 | -0.37 | -3.01% | 76616 | 9245.28 | 0.61% | | 300994 | 久祺股份 | 11.94 | 29.78 | -0.37 | -3.01% | 47316 | 5710.24 | 2.03% | | 000156 | 华数传媒 | 7.42 | 26.97 | -0.23 | -3.01% | 163624 | 12246.14 | 0.96% | | 301056 | 森赫股份 | 9.35 | 23.48 | -0.29 | -3.01% | 31181 | 2945.491 | 1.77% | | 002562 | 兄弟科技 | 4.51 | -32.95 | -0.14 | -3.01% | 262147 | 11930.72 | 3.74% | | 603538 | 美诺华 | 13.47 | 145.17 | -0.42 | -3.02% | 40847 | 5569.59 | 1.92% | | 002124 | ST天邦 | 3.20 | 297.97 | -0.10 | -3.03% | 351349 | 11372.25 | 1.78% | | 603602 | 纵横通信 | 16.30 | 128.95 | -0.51 | -3.03% | 85888 | 14139.86 | 3.78% | | 300347 | 泰格医药 | 63.77 | 57.54 | -2.00 | -3.04% | 61467 | 39452.23 | 1.08% | | 301113 | 雅艺科技 | 26.52 | 924.34 | -0.84 | -3.07% | 6436 | 1732.471 | 3.48% | | 603607 | 京华激光 | 17.93 | 30.04 | -0.57 | -3.08% | 92626 | 16809.53 | 5.19% | | 688365 | 光云科技 | 8.96 | 215.75 | -0.29 | -3.14% | 87115.21 | 7885.245 | 2.05% | | 300930 | 屹通新材 | 26.81 | 56.88 | -0.87 | -3.14% | 32813 | 9070.119 | 6.96% | | 603001 | 奥康国际 | 6.13 | -17.69 | -0.20 | -3.16% | 90165 | 5590.827 | 2.25% | | 300645 | 正元智慧 | 16.54 | 110.45 | -0.54 | -3.16% | 59822 | 9999.15 | 4.21% | | 605268 | 王力安防 | 8.24 | 93.38 | -0.27 | -3.17% | 42196 | 3518.48 | 0.97% | | 002761 | 浙江建投 | 10.03 | -4261.56 | -0.33 | -3.19% | 479580 | 48692.68 | 4.44% | | 300451 | 创业慧康 | 5.43 | -4338.43 | -0.18 | -3.21% | 740451.1 | 40854.31 | 5.45% | | 601599 | 浙文影业 | 3.92 | 38.13 | -0.13 | -3.21% | 456551 | 18402.09 | 3.93% | | 002012 | 凯恩股份 | 5.67 | 85348.77 | -0.19 | -3.24% | 124567 | 7115.162 | 2.67% | | 605055 | 迎丰股份 | 5.37 | 59.05 | -0.18 | -3.24% | 56451 | 3060.024 | 1.28% | | 688088 | 虹软科技 | 34.99 | 147.57 | -1.18 | -3.26% | 62215.96 | 22079.04 | 1.55% | | 002427 | 尤夫股份 | 4.15 | -41.48 | -0.14 | -3.26% | 132152 | 5548.432 | 1.34% | | 301218 | 华是科技 | 25.65 | 120.31 | -0.87 | -3.28% | 66030 | 17072.03 | 11.58% | | 000607 | 华媒控股 | 4.12 | 76.53 | -0.14 | -3.29% | 230685 | 9583.01 | 2.65% | | 688270 | 臻镭科技 | 42.55 | 193.77 | -1.45 | -3.30% | 71305.27 | 30771.85 | 4.94% | | 300878 | 维康药业 | 18.75 | -81.55 | -0.64 | -3.30% | 32228 | 6099.628 | 4.15% | | 300792 | 壹网壹创 | 22.22 | 59.15 | -0.76 | -3.31% | 93688 | 20969.18 | 4.41% | | 300746 | 汉嘉设计 | 13.97 | -853.92 | -0.48 | -3.32% | 51718 | 7311.09 | 2.33% | | 603600 | 永艺股份 | 11.59 | 12.32 | -0.40 | -3.34% | 37743 | 4405.76 | 1.25% | | 688362 | 甬矽电子 | 27.94 | 165.55 | -0.97 | -3.36% | 174093.6 | 50323.49 | 6.25% | | 002133 | 广宇集团 | 2.88 | -8.20 | -0.10 | -3.36% | 173822 | 5072.302 | 2.26% | | 300796 | 贝斯美 | 10.65 | 324.28 | -0.37 | -3.36% | 83279 | 8962.611 | 2.31% | | 001211 | 双枪科技 | 19.84 | 226.57 | -0.69 | -3.36% | 21636 | 4343.65 | 3.23% | | 605507 | 国邦医药 | 21.53 | 17.13 | -0.75 | -3.37% | 30497 | 6648.16 | 1.01% | | 002115 | 三维通信 | 6.60 | -83.17 | -0.23 | -3.37% | 958140 | 64176.7 | 12.74% | | 300880 | 迦南智能 | 23.75 | 20.97 | -0.83 | -3.38% | 90493 | 21613.77 | 4.66% | | 300558 | 贝达药业 | 55.46 | 50.50 | -1.96 | -3.41% | 115016 | 65009.19 | 2.76% | | 300582 | 英飞特 | 13.14 | -85.29 | -0.47 | -3.45% | 112618 | 14987.29 | 5.08% | | 600576 | 祥源文旅 | 7.50 | 60.81 | -0.27 | -3.47% | 277829 | 21106.63 | 4.21% | | 301068 | 大地海洋 | 30.00 | 47.39 | -1.11 | -3.57% | 8038 | 2437.515 | 0.74% | | 603079 | 圣达生物 | 15.05 | -89.78 | -0.56 | -3.59% | 91705 | 13940.25 | 5.36% | | 688348 | 昱能科技 | 54.58 | 45.06 | -2.06 | -3.64% | 21785.79 | 12058.87 | 2.70% | | 603806 | 福斯特 | 16.62 | 25.85 | -0.63 | -3.65% | 278159 | 46814.79 | 1.07% | | 002479 | 富春环保 | 5.01 | 13.30 | -0.19 | -3.65% | 398565 | 20184.28 | 4.62% | | 688005 | 容百科技 | 34.68 | 205.80 | -1.32 | -3.67% | 102780.7 | 36023.97 | 3.26% | | 002199 | 东晶电子 | 9.71 | -35.05 | -0.37 | -3.67% | 140157 | 13834.11 | 5.76% | | 301222 | 浙江恒威 | 28.37 | 23.98 | -1.09 | -3.70% | 22107 | 6330.659 | 7.54% | | 603272 | 联翔股份 | 15.60 | -63.99 | -0.60 | -3.70% | 23823 | 3787.095 | 5.61% | | 832149 | 利尔达 | 14.50 | -114.89 | -0.56 | -3.72% | 279075 | 42830.28 | 24.18% | | 301212 | 联盛化学 | 23.73 | 147.49 | -0.92 | -3.73% | 20494 | 4920.072 | 7.59% | | 000631 | 顺发恒业 | 3.35 | 68.23 | -0.13 | -3.74% | 424935 | 14483.28 | 1.77% | | 300113 | 顺网科技 | 14.63 | 45.26 | -0.57 | -3.75% | 266442 | 39376.55 | 5.04% | | 301119 | 正强股份 | 29.51 | 35.10 | -1.15 | -3.75% | 23009 | 6901.712 | 2.77% | | 301316 | 慧博云通 | 19.75 | 112.97 | -0.78 | -3.80% | 117868 | 23571.16 | 4.85% | | 300329 | 海伦钢琴 | 6.32 | -16.06 | -0.25 | -3.81% | 154888 | 9985.1 | 6.14% | | 603701 | 德宏股份 | 14.90 | 190.92 | -0.59 | -3.81% | 148966 | 22346.58 | 5.70% | | 834058 | 华洋赛车 | 32.07 | 27.48 | -1.27 | -3.81% | 17438 | 5642.957 | 12.45% | | 300729 | 乐歌股份 | 16.91 | 15.10 | -0.67 | -3.81% | 102741 | 17585.83 | 3.47% | | 688039 | 当虹科技 | 28.70 | -28.81 | -1.14 | -3.82% | 27839.2 | 8076.833 | 2.49% | | 603897 | 长城科技 | 24.15 | 16.83 | -0.96 | -3.82% | 198637 | 48984.35 | 9.62% | | 603300 | 海南华铁 | 5.78 | 15.70 | -0.23 | -3.83% | 1112185 | 65098.02 | 5.64% | | 603583 | 捷昌驱动 | 26.29 | 32.54 | -1.05 | -3.84% | 564730 | 147963.5 | 14.77% | | 002403 | 爱仕达 | 15.85 | -23.27 | -0.64 | -3.88% | 880508 | 145692 | 29.63% | | 600633 | 浙数文化 | 10.79 | 30.69 | -0.44 | -3.92% | 240232 | 26161.71 | 1.89% | | 836395 | 朗鸿科技 | 16.43 | 35.70 | -0.67 | -3.92% | 30022 | 5036.62 | 5.30% | | 002489 | 浙江永强 | 3.40 | 16.16 | -0.14 | -3.95% | 533897 | 18435.71 | 2.79% | | 873679 | 前进科技 | 21.36 | 44.78 | -0.89 | -4.00% | 22661 | 4911.431 | 8.67% | | 002062 | 宏润建设 | 4.55 | 15.63 | -0.19 | -4.01% | 172763 | 7950.822 | 1.75% | | 603703 | 盛洋科技 | 12.05 | 2391.39 | -0.51 | -4.06% | 92567 | 11270.09 | 2.23% | | 605166 | 聚合顺 | 11.56 | 13.02 | -0.49 | -4.07% | 69969 | 8199.86 | 2.22% | | 600120 | 浙江东方 | 5.19 | 36.34 | -0.22 | -4.07% | 1411744 | 74363.09 | 4.13% | | 600776 | 东方通信 | 12.70 | 112.50 | -0.55 | -4.15% | 490383 | 63358.7 | 5.13% | | 603687 | 大胜达 | 8.08 | 46.63 | -0.36 | -4.27% | 115512 | 9459.09 | 2.11% | | 688379 | 华光新材 | 23.76 | 25.64 | -1.08 | -4.35% | 17482.71 | 4229.804 | 1.95% | | 601865 | 福莱特 | 25.09 | 28.17 | -1.16 | -4.42% | 200257 | 50427.21 | 1.05% | | 300459 | 汤姆猫 | 6.92 | -24.79 | -0.32 | -4.42% | 5192522 | 363356.6 | 16.39% | | 873223 | 荣亿精密 | 14.75 | -84.68 | -0.70 | -4.53% | 75216 | 11063.61 | 9.22% | | 688299 | 长阳科技 | 18.23 | 135.50 | -0.87 | -4.55% | 134093.7 | 24752.22 | 4.67% | | 300673 | 佩蒂股份 | 16.46 | 23.69 | -0.79 | -4.58% | 155107 | 25943.75 | 9.58% | | 834062 | 科润智控 | 9.78 | 38.41 | -0.47 | -4.59% | 107185 | 10614.06 | 8.28% | | 002003 | 伟星股份 | 12.37 | 22.27 | -0.60 | -4.63% | 320748 | 40141.62 | 3.17% | | 002173 | 创新医疗 | 8.93 | -82.24 | -0.44 | -4.70% | 436513 | 39566.63 | 10.49% | | 600986 | 浙文互联 | 6.65 | 42.03 | -0.33 | -4.73% | 1194027 | 80327.55 | 9.03% | | 002006 | 精工科技 | 20.11 | 78.92 | -1.01 | -4.78% | 709308 | 148548.7 | 15.58% | | 301052 | 果麦文化 | 28.19 | 79.64 | -1.42 | -4.80% | 90937 | 25943.13 | 11.34% | | 300133 | 华策影视 | 7.67 | 65.93 | -0.39 | -4.84% | 1079339 | 84106.89 | 6.65% | | 300766 | 每日互动 | 15.88 | -141.21 | -0.81 | -4.85% | 369630 | 59152.69 | 10.39% | | 002570 | 贝因美 | 5.07 | 78.36 | -0.26 | -4.88% | 1537958 | 80262.6 | 14.24% | | 600797 | 浙大网新 | 7.59 | 123.49 | -0.39 | -4.89% | 1506955 | 117343.7 | 14.67% | | 301095 | 广立微 | 63.35 | 148.44 | -3.26 | -4.89% | 85838 | 56204.33 | 8.00% | | 300626 | 华瑞股份 | 11.04 | -23.64 | -0.57 | -4.91% | 276842 | 31001.56 | 15.56% | | 300649 | 杭州园林 | 13.29 | -79.97 | -0.72 | -5.14% | 80559 | 10790.82 | 7.59% | | 000906 | 浙商中拓 | 7.49 | 8.75 | -0.41 | -5.19% | 378959 | 28666.81 | 5.40% | | 000925 | 众合科技 | 8.57 | -2611.18 | -0.47 | -5.20% | 1055125 | 93004.18 | 19.39% | | 001228 | 永泰运 | 22.91 | 24.12 | -1.27 | -5.25% | 54135 | 12596.87 | 9.87% | | 002712 | 思美传媒 | 5.88 | -23.49 | -0.33 | -5.31% | 382453 | 22925.64 | 7.07% | | 300027 | 华谊兄弟 | 3.20 | -29.64 | -0.18 | -5.33% | 1945794 | 63456.2 | 7.83% | | 838701 | 豪声电子 | 32.50 | 10.57 | -1.85 | -5.39% | 16132 | 5377.856 | 6.58% | | 603116 | 红蜻蜓 | 7.55 | -510.59 | -0.43 | -5.39% | 271790 | 20876.52 | 4.72% | | 300772 | 运达股份 | 14.71 | 24.02 | -0.86 | -5.52% | 302176 | 45117.03 | 4.35% | | 601789 | 宁波建工 | 4.87 | 16.96 | -0.29 | -5.62% | 1148148 | 57149.87 | 10.56% | | 603171 | 税友股份 | 31.90 | 135.36 | -1.90 | -5.62% | 112655 | 36281.42 | 2.78% | | 870656 | 海昇药业 | 22.80 | 35.55 | -1.40 | -5.79% | 33169 | 7726.138 | 16.58% | | 838227 | 美登科技 | 49.70 | 46.82 | -3.09 | -5.85% | 18605 | 9401.08 | 10.56% | | 300412 | 迦南科技 | 5.35 | -85.32 | -0.34 | -5.98% | 774300.9 | 42487.64 | 16.54% | | 833030 | 立方控股 | 23.38 | -62.12 | -1.49 | -5.99% | 38155 | 9203.637 | 6.82% | | 873152 | 天宏锂电 | 20.67 | 264.92 | -1.46 | -6.60% | 61495 | 13100.61 | 10.96% | | 300703 | 创源股份 | 12.13 | 31.36 | -0.89 | -6.84% | 259307 | 32259.67 | 15.28% | | 300426 | 唐德影视 | 10.44 | -70.68 | -0.81 | -7.20% | 173638 | 18496.2 | 4.34% | | 603665 | 康隆达 | 17.11 | -10.93 | -1.41 | -7.61% | 125786 | 22200.18 | 7.85% | | 834770 | 艾能聚 | 22.15 | 72.36 | -2.06 | -8.51% | 96658 | 22129 | 11.80% | | 605155 | 西大门 | 11.44 | 21.44 | -1.07 | -8.55% | 318612 | 37756.61 | 16.85% | | 603237 | 五芳斋 | 19.60 | 28.82 | -1.87 | -8.71% | 123792 | 25064.28 | 10.16% | | 002095 | 生意宝 | 24.63 | -550.48 | -2.39 | -8.85% | 565670 | 140899.4 | 22.47% | | 300118 | 东方日升 | 14.40 | -11.13 | -1.44 | -9.09% | 1109336 | 163873.5 | 11.97% | | 002103 | 广博股份 | 13.82 | 47.43 | -1.54 | -10.03% | 1615891 | 225783.4 | 42.85% | | 301066 | 万事利 | 18.15 | 89.50 | -2.32 | -11.33% | 386172 | 72648.64 | 20.45% | | 301335 | 天元宠物 | 26.59 | 42.39 | -4.37 | -14.11% | 199093 | 54365.7 | 39.92% |
|