|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达创智(001368)福建省上涨家数:166下跌家数:4平均涨幅:+4.79%平均换手:4.64%总成交额:517.67亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 15.09 | 50.48 | +1.74 | +13.03% | 32423 | 4713.146 | 24.13% | | 301267 | 华厦眼科 | 20.46 | 29.80 | +2.19 | +11.99% | 125500 | 24669.87 | 3.82% | | 300280 | 紫天科技 | 15.25 | -1.88 | +1.62 | +11.89% | 237810 | 34753.91 | 14.82% | | 301600 | 慧翰股份 | 56.58 | 26.67 | +5.43 | +10.62% | 69468 | 37845.97 | 39.58% | | 300750 | 宁德时代 | 226.81 | 21.58 | +21.30 | +10.36% | 701812.9 | 1556795 | 1.80% | | 603383 | 顶点软件 | 34.27 | 31.97 | +3.12 | +10.02% | 110555 | 36794.75 | 5.43% | | 603345 | 安井食品 | 90.31 | 17.14 | +8.21 | +10.00% | 122522 | 109002.6 | 4.18% | | 601933 | 永辉超市 | 3.30 | -20.98 | +0.30 | +10.00% | 673648.9 | 22230.41 | 0.74% | | 603737 | 三棵树 | 35.88 | 259.08 | +3.26 | +9.99% | 96377 | 34235 | 1.83% | | 002868 | 绿康生化 | 13.89 | -8.23 | +1.26 | +9.98% | 35234 | 4707.418 | 2.31% | | 300972 | 万辰集团 | 34.89 | -80.90 | +3.13 | +9.86% | 32628 | 11196.44 | 2.13% | | 300712 | 永福股份 | 21.34 | 66.17 | +1.77 | +9.04% | 36343 | 7634.427 | 1.95% | | 688778 | 厦钨新能 | 30.90 | 25.40 | +2.43 | +8.54% | 23663.34 | 7100.415 | 0.56% | | 000997 | 新大陆 | 15.65 | 16.67 | +1.18 | +8.15% | 407911 | 63418.87 | 3.97% | | 600057 | 厦门象屿 | 5.98 | 9.30 | +0.44 | +7.94% | 283063 | 16190.51 | 1.29% | | 300648 | 星云股份 | 20.05 | -16.44 | +1.46 | +7.85% | 84145 | 16546.23 | 7.92% | | 002229 | 鸿博股份 | 10.58 | -84.59 | +0.76 | +7.74% | 806731.1 | 82960.03 | 16.36% | | 002335 | 科华数据 | 21.75 | 24.40 | +1.55 | +7.67% | 229043 | 48826.68 | 5.71% | | 301136 | 招标股份 | 12.51 | 416.81 | +0.89 | +7.66% | 208523 | 25346.28 | 20.07% | | 688398 | 赛特新材 | 13.99 | 19.77 | +0.99 | +7.62% | 23497.67 | 3189.668 | 1.40% | | 300525 | 博思软件 | 13.38 | 29.91 | +0.92 | +7.38% | 187096 | 24418.76 | 3.08% | | 300174 | 元力股份 | 14.00 | 18.89 | +0.96 | +7.36% | 80038 | 10948.25 | 2.20% | | 300941 | 创识科技 | 17.86 | 48.76 | +1.21 | +7.27% | 152502 | 26593.24 | 12.57% | | 300188 | 国投智能 | 12.75 | -199.04 | +0.86 | +7.23% | 333346 | 41839.74 | 4.26% | | 603893 | 瑞芯微 | 59.07 | 84.37 | +3.86 | +6.99% | 47049 | 26938.99 | 1.13% | | 833171 | 国航远洋 | 4.06 | 42.19 | +0.26 | +6.84% | 263673 | 10500.64 | 9.19% | | 300299 | 富春股份 | 4.54 | -75.79 | +0.29 | +6.82% | 642380 | 28589.96 | 9.31% | | 000526 | 学大教育 | 59.05 | 32.13 | +3.77 | +6.82% | 58073 | 34106.08 | 4.88% | | 300132 | 青松股份 | 4.09 | 27622.16 | +0.26 | +6.79% | 182694 | 7329.065 | 3.60% | | 601377 | 兴业证券 | 6.20 | 48.24 | +0.39 | +6.71% | 1287515 | 77301.44 | 1.49% | | 301565 | 中仑新材 | 18.98 | 40.05 | +1.18 | +6.63% | 116177 | 21658.23 | 20.62% | | 300198 | 纳川股份 | 1.62 | -5.56 | +0.10 | +6.58% | 894299.1 | 14051.04 | 8.73% | | 300946 | 恒而达 | 24.76 | 32.48 | +1.52 | +6.54% | 23303 | 5650.569 | 4.09% | | 300902 | 国安达 | 17.45 | 52.92 | +1.07 | +6.53% | 33362 | 5686.229 | 2.71% | | 688619 | 罗普特 | 6.88 | -21.50 | +0.42 | +6.50% | 24171.97 | 1627.642 | 1.30% | | 002299 | 圣农发展 | 12.61 | 46.12 | +0.76 | +6.41% | 246011 | 30444.2 | 2.01% | | 300657 | 弘信电子 | 14.77 | -35.08 | +0.89 | +6.41% | 245597 | 35571.42 | 5.30% | | 301568 | 思泰克 | 28.88 | 39.65 | +1.74 | +6.41% | 36389 | 10305.51 | 14.09% | | 873706 | 铁拓机械 | 9.04 | 13.82 | +0.54 | +6.35% | 20386 | 1817.773 | 9.61% | | 301165 | 锐捷网络 | 36.15 | 49.46 | +2.15 | +6.32% | 52918 | 18719.18 | 7.76% | | 688195 | 腾景科技 | 24.55 | 58.71 | +1.43 | +6.19% | 31664.37 | 7602.551 | 2.45% | | 000547 | 航天发展 | 7.11 | -5.72 | +0.41 | +6.12% | 534694 | 37394.43 | 3.37% | | 688196 | 卓越新能 | 22.86 | 97.72 | +1.29 | +5.98% | 7392.29 | 1652.219 | 0.62% | | 002517 | 恺英网络 | 10.81 | 15.04 | +0.61 | +5.98% | 885562 | 94242.29 | 4.63% | | 300102 | 乾照光电 | 6.93 | 36.18 | +0.39 | +5.96% | 441845 | 30016.99 | 4.83% | | 603678 | 火炬电子 | 23.02 | 46.08 | +1.27 | +5.84% | 60115 | 13581.96 | 1.31% | | 002512 | 达华智能 | 3.82 | -14.40 | +0.21 | +5.82% | 853196.9 | 31927.29 | 8.14% | | 002729 | 好利科技 | 11.86 | 71.56 | +0.65 | +5.80% | 189945 | 22063.27 | 10.83% | | 002901 | 大博医疗 | 28.69 | 114.57 | +1.57 | +5.79% | 25068 | 7078.765 | 0.71% | | 688010 | 福光股份 | 15.17 | -24.48 | +0.82 | +5.71% | 7247.34 | 1081.358 | 0.45% | | 002674 | 兴业科技 | 8.90 | 17.25 | +0.48 | +5.70% | 29594 | 2584.24 | 1.02% | | 002174 | 游族网络 | 8.44 | 52.23 | +0.45 | +5.63% | 296409 | 24607.52 | 3.24% | | 301536 | 星宸科技 | 33.49 | 64.72 | +1.77 | +5.58% | 69285 | 22865.42 | 19.47% | | 300867 | 圣元环保 | 12.24 | 21.36 | +0.64 | +5.52% | 70084 | 8413.706 | 3.66% | | 300628 | 亿联网络 | 36.85 | 19.89 | +1.89 | +5.41% | 110914 | 40316.22 | 1.53% | | 300685 | 艾德生物 | 20.30 | 29.04 | +1.04 | +5.40% | 81004 | 16223.64 | 2.06% | | 600153 | 建发股份 | 9.38 | 2.28 | +0.48 | +5.39% | 842476.9 | 78215.73 | 2.91% | | 300436 | 广生堂 | 20.08 | -14.06 | +1.01 | +5.30% | 93458 | 18579.8 | 6.84% | | 002222 | 福晶科技 | 24.42 | 55.11 | +1.22 | +5.26% | 233772 | 56207.32 | 4.99% | | 603444 | 吉比特 | 222.00 | 16.54 | +11.00 | +5.21% | 15512 | 34033.71 | 2.15% | | 688095 | 福昕软件 | 55.80 | 268.24 | +2.76 | +5.20% | 16169.74 | 8840.997 | 1.77% | | 301300 | 远翔新材 | 23.45 | 42.03 | +1.15 | +5.16% | 25788 | 5951.636 | 8.50% | | 300706 | 阿石创 | 19.00 | 311.67 | +0.93 | +5.15% | 56397 | 10570.55 | 4.98% | | 600711 | ST盛屯 | 4.12 | 10.69 | +0.20 | +5.10% | 1156637 | 47125.77 | 3.70% | | 002474 | 榕基软件 | 5.36 | -26.04 | +0.26 | +5.10% | 725020.9 | 38012.99 | 13.66% | | 002803 | 吉宏股份 | 12.40 | 20.93 | +0.60 | +5.08% | 290607 | 35161.88 | 10.13% | | 603306 | 华懋科技 | 19.72 | 21.63 | +0.95 | +5.06% | 175184 | 33990.51 | 5.37% | | 000797 | 中国武夷 | 3.12 | 13.81 | +0.15 | +5.05% | 928027.1 | 28130.65 | 5.91% | | 300605 | 恒锋信息 | 11.44 | -281.31 | +0.55 | +5.05% | 174514 | 19504.91 | 15.47% | | 300955 | 嘉亨家化 | 13.02 | 62.37 | +0.62 | +5.00% | 18564 | 2380.786 | 3.15% | | 301028 | 东亚机械 | 9.45 | 18.75 | +0.45 | +5.00% | 59655 | 5546.4 | 2.42% | | 603628 | 清源股份 | 13.51 | 32.22 | +0.64 | +4.97% | 145067 | 19442.96 | 5.30% | | 300056 | 中创环保 | 9.98 | -36.42 | +0.47 | +4.94% | 324898 | 31734.28 | 8.43% | | 603209 | 兴通股份 | 15.45 | 14.64 | +0.71 | +4.82% | 21316 | 3238.78 | 1.16% | | 000753 | 漳州发展 | 3.06 | 35.89 | +0.14 | +4.79% | 222889 | 6744.625 | 2.25% | | 301355 | 南王科技 | 10.50 | 34.11 | +0.47 | +4.69% | 104144 | 10765.83 | 10.74% | | 301148 | 嘉戎技术 | 16.65 | 40.68 | +0.74 | +4.65% | 20122 | 3302.47 | 5.23% | | 300658 | 延江股份 | 4.96 | 63.77 | +0.22 | +4.64% | 81934 | 4001.363 | 3.64% | | 603663 | 三祥新材 | 14.96 | 101.20 | +0.66 | +4.62% | 130876 | 19357.47 | 3.10% | | 300650 | 太龙股份 | 9.77 | 41.12 | +0.43 | +4.60% | 113040 | 10930.81 | 7.19% | | 300062 | 中能电气 | 5.25 | 53.50 | +0.23 | +4.58% | 240631 | 12474.19 | 6.23% | | 688278 | 特宝生物 | 63.25 | 39.13 | +2.75 | +4.55% | 14274.18 | 8853.621 | 0.35% | | 300560 | 中富通 | 13.70 | -53.39 | +0.59 | +4.50% | 314186 | 42202.97 | 16.81% | | 002300 | 太阳电缆 | 5.11 | 26.10 | +0.22 | +4.50% | 130343 | 6576.308 | 1.80% | | 600563 | 法拉电子 | 94.93 | 21.05 | +4.04 | +4.44% | 17654 | 16576.58 | 0.78% | | 300884 | 狄耐克 | 10.00 | 32.50 | +0.42 | +4.38% | 187064 | 18460.19 | 9.86% | | 002925 | 盈趣科技 | 12.96 | 26.31 | +0.54 | +4.35% | 89103 | 11435.16 | 1.21% | | 605365 | 立达信 | 15.01 | 20.95 | +0.62 | +4.31% | 18331 | 2710.76 | 0.37% | | 002396 | 星网锐捷 | 15.29 | 25.59 | +0.63 | +4.30% | 159117 | 23975.16 | 2.73% | | 600436 | 片仔癀 | 234.99 | 47.61 | +9.61 | +4.26% | 30227 | 69860.85 | 0.50% | | 002682 | 龙洲股份 | 3.92 | -7.38 | +0.16 | +4.26% | 376311 | 14501.07 | 6.69% | | 000592 | 平潭发展 | 1.72 | -11.21 | +0.07 | +4.24% | 812068 | 13670.11 | 4.24% | | 300096 | ST易联众 | 2.98 | 23.55 | +0.12 | +4.20% | 299359 | 8753.1 | 6.98% | | 300640 | 德艺文创 | 4.47 | 64.02 | +0.18 | +4.20% | 91851 | 4034.864 | 4.18% | | 603909 | 建发合诚 | 7.76 | 25.46 | +0.31 | +4.16% | 29230 | 2240.87 | 1.12% | | 002626 | 金达威 | 14.52 | 39.75 | +0.58 | +4.16% | 106303 | 15303.47 | 1.74% | | 002235 | 安妮股份 | 4.78 | -10.09 | +0.19 | +4.14% | 432735 | 20365.28 | 7.82% | | 301196 | 唯科科技 | 30.30 | 16.95 | +1.20 | +4.12% | 16586 | 4960.745 | 4.44% | | 603933 | 睿能科技 | 13.46 | 41.89 | +0.53 | +4.10% | 27727 | 3668.784 | 1.34% | | 002785 | 万里石 | 27.06 | -172.32 | +1.05 | +4.04% | 66051 | 17644.9 | 3.94% | | 600549 | 厦门钨业 | 19.13 | 14.85 | +0.74 | +4.02% | 203109 | 38568.16 | 1.44% | | 603180 | 金牌家居 | 18.69 | 10.11 | +0.72 | +4.01% | 18251 | 3361.938 | 1.18% | | 000993 | 闽东电力 | 8.58 | 90.47 | +0.33 | +4.00% | 147434 | 12508.3 | 3.35% | | 603668 | 天马科技 | 12.79 | -62.15 | +0.49 | +3.98% | 50236 | 6325.01 | 1.00% | | 600686 | 金龙汽车 | 12.30 | 93.20 | +0.47 | +3.97% | 672184 | 81917.08 | 9.37% | | 001368 | 通达创智 | 18.86 | 19.80 | +0.70 | +3.85% | 18913 | 3517.922 | 5.97% | | 601566 | 九牧王 | 7.55 | 29.15 | +0.28 | +3.85% | 38005 | 2832 | 0.66% | | 000701 | 厦门信达 | 4.05 | -4.12 | +0.15 | +3.85% | 335129 | 13363.49 | 5.23% | | 603696 | 安记食品 | 7.37 | 90.53 | +0.27 | +3.80% | 51763 | 3800.66 | 2.20% | | 300341 | 麦克奥迪 | 11.48 | 34.79 | +0.42 | +3.80% | 364318 | 40318.2 | 7.07% | | 605118 | 力鼎光电 | 15.36 | 39.80 | +0.56 | +3.78% | 29575 | 4481.552 | 0.73% | | 002578 | 闽发铝业 | 2.78 | 135.09 | +0.10 | +3.73% | 227153 | 6245.02 | 2.64% | | 603686 | 福龙马 | 8.24 | 17.51 | +0.29 | +3.65% | 96400 | 7783.614 | 2.32% | | 002093 | 国脉科技 | 6.55 | 51.88 | +0.23 | +3.64% | 255574 | 16617.52 | 2.54% | | 300632 | 光莆股份 | 9.99 | 57.11 | +0.35 | +3.63% | 103317 | 10184.35 | 4.67% | | 603636 | 南威软件 | 9.42 | -172.04 | +0.33 | +3.63% | 196457 | 18229.24 | 3.39% | | 603408 | 建霖家居 | 11.79 | 10.06 | +0.41 | +3.60% | 22330 | 2590.672 | 0.50% | | 003016 | 欣贺股份 | 6.67 | 315.74 | +0.23 | +3.57% | 30677 | 2025.197 | 0.72% | | 002752 | 昇兴股份 | 4.94 | 11.81 | +0.17 | +3.56% | 118397 | 5772.788 | 1.21% | | 002029 | 七匹狼 | 5.59 | 13.18 | +0.19 | +3.52% | 115438 | 6382.811 | 1.73% | | 600753 | 庚星股份 | 5.94 | -20.02 | +0.20 | +3.48% | 65378 | 3807.61 | 2.84% | | 605299 | 舒华体育 | 7.43 | 24.64 | +0.25 | +3.48% | 21726 | 1594.142 | 0.53% | | 600388 | 龙净环保 | 11.90 | 25.11 | +0.40 | +3.48% | 70647 | 8365.97 | 0.65% | | 600815 | 厦工股份 | 2.14 | -20.09 | +0.07 | +3.38% | 172182 | 3622.552 | 0.97% | | 300427 | *ST红相 | 4.63 | -3.95 | +0.15 | +3.35% | 94256 | 4374.642 | 2.62% | | 002639 | 雪人股份 | 5.60 | -884.47 | +0.18 | +3.32% | 259436 | 14540.7 | 3.99% | | 002398 | 垒知集团 | 3.74 | 24.53 | +0.12 | +3.31% | 118220 | 4383.304 | 2.04% | | 603162 | 海通发展 | 8.81 | 27.45 | +0.28 | +3.28% | 34702 | 3023.609 | 1.34% | | 600163 | 中闽能源 | 4.74 | 12.99 | +0.15 | +3.27% | 153050 | 7175.917 | 0.80% | | 600067 | 冠城大通 | 2.22 | -7.61 | +0.07 | +3.26% | 258848 | 5701.541 | 1.86% | | 600203 | 福日电子 | 7.39 | -17.11 | +0.23 | +3.21% | 607622 | 44512.99 | 10.25% | | 002790 | 瑞尔特 | 8.04 | 17.12 | +0.25 | +3.21% | 247016 | 19330.58 | 9.48% | | 600592 | 龙溪股份 | 9.09 | 31.23 | +0.28 | +3.18% | 70896 | 6352.514 | 1.77% | | 600483 | 福能股份 | 9.74 | 8.90 | +0.30 | +3.18% | 219232 | 20936.82 | 0.83% | | 600103 | 青山纸业 | 1.96 | 44.36 | +0.06 | +3.16% | 310694 | 6003.965 | 1.40% | | 603826 | 坤彩科技 | 29.08 | 210.06 | +0.88 | +3.12% | 55863 | 16040.47 | 0.85% | | 000536 | 华映科技 | 3.02 | -5.79 | +0.09 | +3.07% | 2846143 | 85325.59 | 10.30% | | 002264 | 新华都 | 5.40 | 15.69 | +0.16 | +3.05% | 449135 | 24065.44 | 6.86% | | 603817 | 海峡环保 | 5.12 | 15.90 | +0.15 | +3.02% | 52056 | 2626.487 | 0.97% | | 002702 | 海欣食品 | 3.52 | -167.41 | +0.10 | +2.92% | 199939 | 7018.603 | 4.33% | | 603615 | 茶花股份 | 14.15 | -279.44 | +0.40 | +2.91% | 39061 | 5415.319 | 1.62% | | 603992 | 松霖科技 | 17.17 | 15.45 | +0.48 | +2.88% | 13786 | 2352.178 | 0.34% | | 600493 | 凤竹纺织 | 4.66 | 4.64 | +0.13 | +2.87% | 51773 | 2385.318 | 1.90% | | 600660 | 福耀玻璃 | 54.25 | 22.50 | +1.51 | +2.86% | 109079 | 59032.88 | 0.54% | | 600734 | 实达集团 | 3.24 | 107.64 | +0.09 | +2.86% | 289786 | 9341.617 | 1.38% | | 002679 | 福建金森 | 7.63 | 312.21 | +0.21 | +2.83% | 60222 | 4530.408 | 2.55% | | 002788 | 鹭燕医药 | 8.03 | 8.55 | +0.22 | +2.82% | 70356 | 5600.617 | 1.84% | | 002614 | 奥佳华 | 5.99 | 44.09 | +0.16 | +2.74% | 119137 | 7089.697 | 2.70% | | 002098 | 浔兴股份 | 7.50 | 14.70 | +0.20 | +2.74% | 54043 | 3998.931 | 1.51% | | 603280 | 南方路机 | 19.62 | 17.02 | +0.50 | +2.62% | 20448 | 3981.941 | 7.32% | | 000663 | 永安林业 | 5.16 | 29.04 | +0.13 | +2.58% | 299650 | 15121.14 | 9.78% | | 000905 | 厦门港务 | 6.03 | 20.70 | +0.15 | +2.55% | 143788 | 8615.634 | 1.94% | | 003019 | 宸展光电 | 25.09 | 18.72 | +0.62 | +2.53% | 149254 | 36790.28 | 8.89% | | 002961 | 瑞达期货 | 14.16 | 23.93 | +0.34 | +2.46% | 251417 | 34696.07 | 5.65% | | 300300 | ST峡创 | 1.69 | -4.21 | +0.04 | +2.42% | 523710 | 8854.639 | 7.85% | | 600755 | 厦门国贸 | 6.88 | 12.68 | +0.15 | +2.23% | 332152 | 22553.79 | 1.56% | | 600693 | 东百集团 | 3.23 | 631.89 | +0.07 | +2.22% | 101123 | 3229.55 | 1.16% | | 600802 | 福建水泥 | 3.25 | -5.05 | +0.07 | +2.20% | 179921 | 5764.445 | 3.93% | | 002593 | 日上集团 | 2.94 | 49.29 | +0.06 | +2.08% | 314130 | 9110.94 | 5.51% | | 000632 | 三木集团 | 3.10 | -4.46 | +0.06 | +1.97% | 210989 | 6476.099 | 4.53% | | 600573 | 惠泉啤酒 | 9.96 | 43.09 | +0.16 | +1.63% | 47059 | 4660.246 | 1.88% | | 600897 | 厦门空港 | 13.84 | 13.18 | +0.21 | +1.54% | 37502 | 5169.501 | 0.90% | | 002228 | 合兴包装 | 2.71 | 29.78 | +0.04 | +1.50% | 144509 | 3879.506 | 1.19% | | 600033 | 福建高速 | 3.54 | 10.77 | +0.04 | +1.14% | 172207 | 6055.79 | 0.63% | | 601899 | 紫金矿业 | 17.51 | 17.97 | +0.14 | +0.81% | 1740928 | 306102.2 | 0.85% | | 601187 | 厦门银行 | 5.02 | 5.41 | +0.04 | +0.80% | 296644 | 14835.05 | 2.31% | | 605086 | 龙高股份 | 20.13 | 34.22 | 0.00 | 0.00% | 44421 | 8849.828 | 2.48% | | 603363 | *ST傲农 | 3.44 | -0.89 | -0.02 | -0.58% | 264577 | 9099.351 | 3.59% | | 601166 | 兴业银行 | 18.34 | 4.92 | -0.11 | -0.60% | 858451.1 | 158045.4 | 0.41% | | 002110 | 三钢闽光 | 3.29 | -11.07 | -0.02 | -0.60% | 645429 | 21083.5 | 2.66% | | 002217 | *ST合泰 | 1.33 | -0.40 | -0.01 | -0.75% | 1077203 | 14442.07 | 3.46% |
|