|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科瑞思(301314)广东省上涨家数:89下跌家数:771平均涨幅:-3.86%平均换手:4.43%总成交额:2515.87亿元 更新时间：2025-01-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 16.55 | -89.95 | +2.76 | +20.01% | 485710 | 75604.59 | 36.93% | | 873001 | 纬达光电 | 18.98 | 119.20 | +2.38 | +14.34% | 179512 | 35264.57 | 20.24% | | 832876 | 慧为智能 | 18.00 | 657.37 | +1.74 | +10.70% | 29423 | 5030.537 | 7.70% | | 002076 | 星光股份 | 2.71 | -372.34 | +0.25 | +10.16% | 1668775 | 42979.56 | 16.10% | | 000533 | 顺钠股份 | 7.34 | 57.99 | +0.67 | +10.04% | 2400895 | 171340.2 | 35.05% | | 002213 | 大为股份 | 14.25 | -57.90 | +1.30 | +10.04% | 294161 | 40853.54 | 14.28% | | 002313 | 日海智能 | 8.47 | -11.77 | +0.77 | +10.00% | 65483 | 5546.41 | 1.75% | | 002449 | 国星光电 | 14.32 | 124.18 | +1.30 | +9.98% | 1481651 | 212120.5 | 24.03% | | 002733 | 雄韬股份 | 15.55 | 72.52 | +1.41 | +9.97% | 697271.1 | 104642 | 18.90% | | 002369 | 卓翼科技 | 6.85 | -10.78 | +0.62 | +9.95% | 1512089 | 99842.57 | 26.73% | | 000573 | 粤宏远A | 3.43 | 22.89 | +0.31 | +9.94% | 136095 | 4668.043 | 2.15% | | 301123 | 奕东电子 | 21.65 | 631.18 | +1.46 | +7.23% | 158027 | 34043.96 | 20.68% | | 002923 | 润都股份 | 9.86 | 85.72 | +0.56 | +6.02% | 89749 | 8824.437 | 3.48% | | 300131 | 英唐智控 | 8.54 | 155.22 | +0.45 | +5.56% | 1435720 | 118885.3 | 13.77% | | 002289 | ST宇顺 | 3.91 | -58.23 | +0.19 | +5.11% | 29615 | 1138.786 | 1.12% | | 002052 | *ST同洲 | 6.21 | -98.46 | +0.30 | +5.08% | 51806 | 3196.344 | 0.69% | | 002528 | ST英飞拓 | 3.15 | -7.99 | +0.15 | +5.00% | 123180 | 3841.76 | 1.18% | | 003040 | 楚天龙 | 13.82 | -203.82 | +0.64 | +4.86% | 366798 | 50875.16 | 8.03% | | 688007 | 光峰科技 | 14.88 | 388.88 | +0.62 | +4.35% | 161808 | 24405.39 | 3.52% | | 301363 | 美好医疗 | 33.10 | 49.66 | +1.36 | +4.28% | 51714 | 17005.28 | 4.61% | | 300647 | 超频三 | 6.28 | -12.43 | +0.23 | +3.80% | 355633 | 22847.69 | 8.10% | | 002917 | 金奥博 | 9.58 | 25.91 | +0.35 | +3.79% | 274226 | 26723.52 | 10.53% | | 301067 | 显盈科技 | 33.66 | 290.64 | +1.21 | +3.73% | 164181 | 56035.8 | 29.32% | | 301387 | 光大同创 | 35.16 | 107.82 | +1.23 | +3.63% | 64061 | 22001.15 | 15.11% | | 002728 | 特一药业 | 9.10 | 65.74 | +0.31 | +3.53% | 400129 | 36400.72 | 10.68% | | 301325 | 曼恩斯特 | 55.05 | 51.22 | +1.74 | +3.26% | 83256 | 45180.73 | 14.38% | | 002885 | 京泉华 | 14.95 | 1167.11 | +0.47 | +3.25% | 309656 | 45588.07 | 13.32% | | 836807 | 奔朗新材 | 8.17 | 48.44 | +0.25 | +3.16% | 58295 | 4800.151 | 5.00% | | 300723 | 一品红 | 17.23 | -22.63 | +0.52 | +3.11% | 65962 | 11350.37 | 1.58% | | 300199 | 翰宇药业 | 13.19 | -31.65 | +0.39 | +3.05% | 435931 | 57464.03 | 6.17% | | 002218 | 拓日新能 | 4.06 | -958.81 | +0.12 | +3.05% | 1530141 | 60350.08 | 10.99% | | 002881 | 美格智能 | 31.50 | 94.57 | +0.90 | +2.94% | 322711 | 104700.2 | 17.82% | | 002769 | 普路通 | 7.10 | -32.40 | +0.20 | +2.90% | 329381 | 23864.56 | 9.91% | | 300042 | 朗科科技 | 24.47 | -65.24 | +0.68 | +2.86% | 299940 | 73829.79 | 14.97% | | 300115 | 长盈精密 | 16.19 | 32.36 | +0.39 | +2.47% | 880240 | 143344.9 | 6.51% | | 000921 | 海信家电 | 31.09 | 13.45 | +0.71 | +2.34% | 261617 | 81839.08 | 2.87% | | 300622 | 博士眼镜 | 51.46 | 79.16 | +1.16 | +2.31% | 245890 | 128300.3 | 20.71% | | 603808 | 歌力思 | 7.57 | -303.47 | +0.17 | +2.30% | 213623 | 16262.51 | 5.79% | | 300147 | 香雪制药 | 9.86 | -14.15 | +0.22 | +2.28% | 542003 | 54654.3 | 8.24% | | 300238 | 冠昊生物 | 12.11 | 182.75 | +0.27 | +2.28% | 119368 | 15005.97 | 4.50% | | 002518 | 科士达 | 22.25 | 25.37 | +0.48 | +2.20% | 432881 | 95883.95 | 7.66% | | 002577 | 雷柏科技 | 18.25 | 142.73 | +0.36 | +2.01% | 331221 | 61037.63 | 11.71% | | 301111 | 粤万年青 | 16.68 | 155.98 | +0.32 | +1.96% | 58268 | 9785.987 | 3.64% | | 001202 | 炬申股份 | 14.24 | 22.90 | +0.26 | +1.86% | 36542 | 5105.19 | 4.04% | | 688575 | 亚辉龙 | 16.02 | 31.65 | +0.27 | +1.71% | 61699.03 | 9909.93 | 1.08% | | 600323 | 瀚蓝环境 | 23.65 | 11.69 | +0.37 | +1.59% | 54153 | 12836.09 | 0.66% | | 688793 | 倍轻松 | 30.18 | -121.01 | +0.42 | +1.41% | 14787.56 | 4431.206 | 1.72% | | 831167 | 鑫汇科 | 19.40 | 53.51 | +0.26 | +1.36% | 9729 | 1885.187 | 3.38% | | 600499 | 科达制造 | 7.68 | 18.99 | +0.10 | +1.32% | 134432 | 10400.97 | 0.70% | | 688183 | 生益电子 | 37.10 | 172.24 | +0.47 | +1.28% | 88127.23 | 32947.29 | 1.06% | | 300607 | 拓斯达 | 29.76 | -447.33 | +0.36 | +1.22% | 964424.9 | 286942.1 | 28.56% | | 300752 | 隆利科技 | 16.63 | 31.10 | +0.20 | +1.22% | 85244 | 14427.78 | 5.45% | | 002745 | 木林森 | 8.49 | 28.50 | +0.10 | +1.19% | 470589 | 40740.64 | 4.42% | | 300832 | 新产业 | 67.08 | 28.48 | +0.79 | +1.19% | 38239 | 25912.46 | 0.56% | | 300633 | 开立医疗 | 29.08 | 51.82 | +0.29 | +1.01% | 59368 | 17521.43 | 2.31% | | 002352 | 顺丰控股 | 39.45 | 20.52 | +0.37 | +0.95% | 207722 | 82290.73 | 0.43% | | 002317 | 众生药业 | 11.90 | 76.43 | +0.10 | +0.85% | 198776 | 23704.39 | 2.61% | | 600098 | 广州发展 | 6.19 | 12.79 | +0.05 | +0.81% | 262475 | 16319.2 | 0.75% | | 300269 | 联建光电 | 3.98 | -52.87 | +0.03 | +0.76% | 312103 | 12479.31 | 5.94% | | 688115 | 思林杰 | 42.00 | 107.60 | +0.30 | +0.72% | 4870.2 | 2024.958 | 1.16% | | 603535 | 嘉诚国际 | 12.02 | 25.64 | +0.08 | +0.67% | 101711 | 12282.2 | 3.15% | | 300561 | 汇金科技 | 58.39 | -5047.65 | +0.38 | +0.66% | 545632 | 316197.4 | 30.26% | | 688772 | 珠海冠宇 | 15.39 | 53.78 | +0.10 | +0.65% | 123214 | 19172.88 | 1.09% | | 002294 | 信立泰 | 30.48 | 55.65 | +0.18 | +0.59% | 50997 | 15668.01 | 0.46% | | 002584 | 西陇科学 | 7.14 | 61.41 | +0.04 | +0.56% | 309293 | 22072.42 | 7.15% | | 600380 | 健康元 | 11.05 | 14.08 | +0.06 | +0.55% | 185558 | 20731.61 | 0.99% | | 300301 | *ST长方 | 1.85 | -15.59 | +0.01 | +0.54% | 243460 | 4541.252 | 3.08% | | 000541 | 佛山照明 | 6.00 | 30.71 | +0.03 | +0.50% | 550052 | 33517.21 | 4.60% | | 002959 | 小熊电器 | 46.93 | 23.79 | +0.22 | +0.47% | 42455 | 20194.42 | 2.75% | | 001308 | 康冠科技 | 27.17 | 19.42 | +0.12 | +0.44% | 158920 | 44001.41 | 18.08% | | 836957 | 汉维科技 | 9.92 | 42.04 | +0.04 | +0.40% | 8931 | 887.5119 | 2.09% | | 003003 | 天元股份 | 10.16 | 25.60 | +0.04 | +0.40% | 90191 | 9027.466 | 7.77% | | 600036 | 招商银行 | 38.66 | 6.68 | +0.15 | +0.39% | 682583.1 | 264696.7 | 0.33% | | 002351 | 漫步者 | 16.24 | 30.06 | +0.06 | +0.37% | 305649 | 49501.75 | 5.87% | | 002495 | 佳隆股份 | 2.80 | -3882.05 | +0.01 | +0.36% | 2230240 | 66451.3 | 31.24% | | 603193 | 润本股份 | 23.29 | 30.78 | +0.08 | +0.34% | 42564 | 9863.161 | 4.12% | | 688114 | 华大智造 | 45.79 | -21.84 | +0.13 | +0.28% | 19100.31 | 8852.352 | 0.90% | | 300735 | 光弘科技 | 27.06 | 67.44 | +0.07 | +0.26% | 335074 | 91383.88 | 4.43% | | 003035 | 南网能源 | 4.10 | 133.95 | +0.01 | +0.24% | 146190 | 6020.127 | 0.65% | | 688595 | 芯海科技 | 31.24 | -26.12 | +0.07 | +0.22% | 40581.6 | 12612.86 | 2.85% | | 300868 | 杰美特 | 26.89 | -58.29 | +0.06 | +0.22% | 18943 | 5113.781 | 2.35% | | 000534 | 万泽股份 | 12.72 | 33.64 | +0.02 | +0.16% | 115267 | 14881.38 | 2.31% | | 870866 | 绿亨科技 | 7.26 | 34.19 | +0.01 | +0.14% | 19083 | 1381.874 | 2.01% | | 688177 | 百奥泰 | 19.02 | -20.85 | +0.02 | +0.11% | 16785.37 | 3202.44 | 0.41% | | 688612 | 威迈斯 | 22.96 | 18.93 | +0.02 | +0.09% | 14740.51 | 3386.167 | 0.70% | | 688359 | 三孚新科 | 37.50 | -163.53 | +0.03 | +0.08% | 9686.849 | 3668.192 | 1.04% | | 688625 | 呈和科技 | 36.86 | 19.45 | +0.02 | +0.05% | 3095.1 | 1131.784 | 0.23% | | 001323 | 慕思股份 | 38.48 | 19.09 | +0.02 | +0.05% | 20576 | 7883.328 | 2.64% | | 002475 | 立讯精密 | 39.23 | 22.44 | +0.02 | +0.05% | 758414 | 299934.9 | 1.05% | | 000016 | 深康佳A | -- | -- | -- | -- | -- | -- | -- | | 000429 | 粤高速A | 13.70 | 17.53 | 0.00 | 0.00% | 211898 | 28987.15 | 1.63% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 833075 | 柏星龙 | 27.29 | 32.21 | -0.01 | -0.04% | 26731 | 7294.882 | 10.86% | | 300572 | 安车检测 | 17.60 | -34.99 | -0.01 | -0.06% | 54325 | 9558.624 | 2.96% | | 301039 | 中集车辆 | 8.85 | 16.25 | -0.01 | -0.11% | 136260 | 12188.67 | 0.94% | | 300693 | 盛弘股份 | 26.00 | 20.21 | -0.03 | -0.12% | 218683 | 56724.89 | 8.64% | | 430556 | 雅达股份 | 7.80 | 43.76 | -0.01 | -0.13% | 51796 | 4021.239 | 4.38% | | 601900 | 南方传媒 | 14.98 | 11.85 | -0.02 | -0.13% | 149988 | 22754.1 | 1.67% | | 002594 | 比亚迪 | 270.73 | 23.23 | -0.37 | -0.14% | 99365 | 269307.2 | 0.85% | | 600029 | 南方航空 | 6.33 | -32.18 | -0.01 | -0.16% | 519645 | 33158.17 | 0.41% | | 300968 | 格林精密 | 16.31 | 373.03 | -0.03 | -0.18% | 157317 | 26106.03 | 3.81% | | 000999 | 华润三九 | 43.02 | 16.20 | -0.08 | -0.19% | 98410 | 42716.26 | 0.77% | | 688617 | 惠泰医疗 | 362.92 | 53.65 | -0.78 | -0.21% | 5456.159 | 19955.65 | 0.56% | | 002045 | 国光电器 | 22.10 | 42.47 | -0.05 | -0.23% | 1314665 | 295935.2 | 23.40% | | 688525 | 佰维存储 | 59.36 | 291.65 | -0.16 | -0.27% | 172377.6 | 103237.4 | 5.43% | | 002192 | 融捷股份 | 31.20 | 39.48 | -0.09 | -0.29% | 56684 | 17836.22 | 2.19% | | 001872 | 招商港口 | 19.85 | 11.94 | -0.06 | -0.30% | 43336 | 8640.479 | 0.25% | | 002587 | 奥拓电子 | 5.99 | -336.79 | -0.02 | -0.33% | 369486 | 22431.47 | 7.17% | | 837821 | 则成电子 | 31.09 | 108.10 | -0.12 | -0.38% | 19196 | 6008.901 | 3.77% | | 605499 | 东鹏饮料 | 246.40 | 41.45 | -1.04 | -0.42% | 15416 | 38272.73 | 0.30% | | 000060 | 中金岭南 | 4.57 | 22.15 | -0.02 | -0.44% | 509712 | 23648.91 | 1.36% | | 600332 | 白云山 | 27.41 | 13.02 | -0.12 | -0.44% | 70103 | 19356.96 | 0.50% | | 000001 | 平安银行 | 11.38 | 4.74 | -0.05 | -0.44% | 1154680 | 132052.1 | 0.60% | | 300529 | 健帆生物 | 28.71 | 28.82 | -0.13 | -0.45% | 50028 | 14499.93 | 0.96% | | 000539 | 粤电力A | 4.36 | 32.02 | -0.02 | -0.46% | 194061 | 8511.027 | 0.76% | | 000893 | 亚钾国际 | 19.35 | 23.68 | -0.09 | -0.46% | 86090 | 16916.15 | 1.06% | | 002399 | 海普瑞 | 10.28 | -103.09 | -0.05 | -0.48% | 40987 | 4245.79 | 0.33% | | 000513 | 丽珠集团 | 36.91 | 16.61 | -0.19 | -0.51% | 67259 | 25052.51 | 1.15% | | 000089 | 深圳机场 | 6.70 | 24.55 | -0.04 | -0.59% | 132595 | 8940.031 | 0.65% | | 000027 | 深圳能源 | 6.24 | 25.95 | -0.04 | -0.64% | 163688 | 10277.22 | 0.34% | | 300124 | 汇川技术 | 55.94 | 31.53 | -0.36 | -0.64% | 153419 | 86682.79 | 0.67% | | 002862 | 实丰文化 | 29.50 | -72.35 | -0.20 | -0.67% | 130497 | 38814.7 | 14.47% | | 000685 | 中山公用 | 8.80 | 11.18 | -0.06 | -0.68% | 163814 | 14535.89 | 1.31% | | 301500 | 飞南资源 | 17.35 | 36.26 | -0.12 | -0.69% | 27990 | 4929.699 | 2.89% | | 601139 | 深圳燃气 | 6.72 | 13.91 | -0.05 | -0.74% | 185932 | 12624.94 | 0.65% | | 601138 | 工业富联 | 20.55 | 17.99 | -0.16 | -0.77% | 1037654 | 215960.2 | 0.52% | | 300482 | 万孚生物 | 21.56 | 19.82 | -0.17 | -0.78% | 62666 | 13680.67 | 1.89% | | 836871 | 派特尔 | 11.29 | 27.02 | -0.09 | -0.79% | 10701 | 1219.24 | 2.70% | | 601318 | 中国平安 | 50.30 | 7.81 | -0.41 | -0.81% | 551352 | 278834.6 | 0.51% | | 000333 | 美的集团 | 74.69 | 15.17 | -0.63 | -0.84% | 296422 | 222534.1 | 0.43% | | 003010 | 若羽臣 | 27.76 | 58.18 | -0.24 | -0.86% | 82916 | 22555.3 | 6.86% | | 300498 | 温氏股份 | 16.06 | 23.49 | -0.14 | -0.86% | 338735 | 54697.48 | 0.62% | | 001914 | 招商积余 | 10.21 | 14.23 | -0.09 | -0.87% | 58865 | 6116.402 | 0.56% | | 601333 | 广深铁路 | 3.29 | 18.67 | -0.03 | -0.90% | 539977 | 17954.05 | 0.96% | | 301291 | 明阳电气 | 42.61 | 21.57 | -0.39 | -0.91% | 43340 | 18713.45 | 2.48% | | 300790 | 宇瞳光学 | 18.47 | 56.32 | -0.17 | -0.91% | 149261 | 27917.87 | 4.99% | | 000039 | 中集集团 | 7.48 | 23.00 | -0.07 | -0.93% | 243631 | 18435.84 | 1.06% | | 002683 | 广东宏大 | 25.48 | 22.28 | -0.24 | -0.93% | 59330 | 15336.93 | 0.90% | | 688389 | 普门科技 | 14.35 | 16.13 | -0.14 | -0.97% | 37056.81 | 5385.72 | 0.86% | | 600428 | 中远海特 | 6.85 | 10.88 | -0.07 | -1.01% | 323552 | 22432.72 | 1.51% | | 688628 | 优利德 | 34.80 | 21.38 | -0.36 | -1.02% | 10584.08 | 3641.153 | 0.95% | | 688383 | 新益昌 | 42.61 | 59.13 | -0.45 | -1.05% | 9124.13 | 3960.343 | 0.89% | | 300154 | 瑞凌股份 | 10.43 | 32.84 | -0.12 | -1.14% | 293915 | 30603.87 | 9.32% | | 000012 | 南玻A | 5.08 | 15.99 | -0.06 | -1.17% | 160820 | 8262.405 | 0.82% | | 300415 | 伊之密 | 19.45 | 15.38 | -0.23 | -1.17% | 83331 | 16436.78 | 1.85% | | 002831 | 裕同科技 | 26.70 | 15.86 | -0.33 | -1.22% | 53890 | 14532.1 | 1.03% | | 601228 | 广州港 | 3.23 | 23.97 | -0.04 | -1.22% | 312334 | 10151.67 | 0.41% | | 600004 | 白云机场 | 9.23 | 26.14 | -0.12 | -1.28% | 203255 | 18908.16 | 0.86% | | 000651 | 格力电器 | 45.74 | 8.30 | -0.60 | -1.29% | 527086 | 243643.5 | 0.96% | | 002763 | 汇洁股份 | 6.59 | 28.87 | -0.09 | -1.35% | 87989 | 5897.696 | 2.90% | | 600685 | 中船防务 | 22.67 | 151.77 | -0.31 | -1.35% | 70061 | 16015.45 | 0.85% | | 002047 | 宝鹰股份 | 2.92 | -3.95 | -0.04 | -1.35% | 363629 | 10597.1 | 2.71% | | 002905 | 金逸影视 | 7.92 | -16.49 | -0.11 | -1.37% | 138041 | 10886 | 3.95% | | 600383 | 金地集团 | 4.31 | -7.54 | -0.06 | -1.37% | 981926 | 43105.1 | 2.18% | | 832491 | 奥迪威 | 21.14 | 37.15 | -0.30 | -1.40% | 32613 | 6989.405 | 2.86% | | 002060 | 广东建工 | 3.52 | 10.75 | -0.05 | -1.40% | 196482 | 6994.869 | 1.26% | | 000100 | TCL科技 | 4.88 | 43.05 | -0.07 | -1.41% | 4899070 | 242084 | 2.71% | | 000776 | 广发证券 | 15.22 | 14.62 | -0.22 | -1.42% | 506916 | 77895.48 | 0.86% | | 688548 | 广钢气体 | 9.63 | 46.37 | -0.14 | -1.43% | 92522.61 | 8934.943 | 1.40% | | 301051 | 信濠光电 | 25.94 | -22.68 | -0.38 | -1.44% | 17428 | 4634.431 | 1.30% | | 002233 | 塔牌集团 | 7.45 | 17.48 | -0.11 | -1.46% | 102093 | 7687.987 | 0.86% | | 002880 | 卫光生物 | 26.09 | 23.66 | -0.39 | -1.47% | 8978 | 2374.232 | 0.40% | | 000088 | 盐田港 | 4.65 | 20.80 | -0.07 | -1.48% | 131575 | 6196.255 | 0.59% | | 002311 | 海大集团 | 47.09 | 19.05 | -0.71 | -1.49% | 55656 | 26451.57 | 0.33% | | 002938 | 鹏鼎控股 | 35.07 | 23.80 | -0.53 | -1.49% | 113419 | 40380.55 | 0.49% | | 688210 | 统联精密 | 18.48 | 33.80 | -0.28 | -1.49% | 35003.83 | 6542.847 | 3.26% | | 002813 | 路畅科技 | 21.45 | -52.01 | -0.33 | -1.52% | 24197 | 5233.336 | 2.04% | | 003816 | 中国广核 | 3.89 | 17.84 | -0.06 | -1.52% | 1644866 | 64497.07 | 0.42% | | 870976 | 视声智能 | 18.51 | 26.26 | -0.29 | -1.54% | 9532 | 1802.698 | 3.70% | | 000002 | 万科A | 7.00 | -4.30 | -0.11 | -1.55% | 1124915 | 79515.48 | 1.16% | | 688321 | 微芯生物 | 17.80 | -103.21 | -0.28 | -1.55% | 33158.16 | 5983.97 | 0.81% | | 000828 | 东莞控股 | 10.16 | 16.36 | -0.16 | -1.55% | 80724 | 8286.552 | 0.78% | | 600325 | 华发股份 | 5.61 | 15.97 | -0.09 | -1.58% | 374669 | 21337.77 | 1.46% | | 002841 | 视源股份 | 34.64 | 19.46 | -0.56 | -1.59% | 41531 | 14573.23 | 0.80% | | 688209 | 英集芯 | 16.65 | 69.60 | -0.27 | -1.60% | 50805.17 | 8584.127 | 1.70% | | 600048 | 保利发展 | 8.54 | 15.52 | -0.14 | -1.61% | 1078567 | 93005.85 | 0.90% | | 300691 | 联合光电 | 19.97 | 105.59 | -0.33 | -1.63% | 257650 | 53871.73 | 12.23% | | 002461 | 珠江啤酒 | 9.63 | 27.10 | -0.16 | -1.63% | 105745 | 10336.74 | 0.48% | | 603233 | 大参林 | 14.40 | 19.29 | -0.24 | -1.64% | 54274 | 7894.632 | 0.48% | | 300408 | 三环集团 | 36.42 | 34.18 | -0.61 | -1.65% | 138420 | 50695.85 | 0.74% | | 688248 | 南网科技 | 30.17 | 42.48 | -0.51 | -1.66% | 23705.53 | 7253.068 | 1.04% | | 300760 | 迈瑞医疗 | 243.66 | 23.85 | -4.19 | -1.69% | 47434 | 116765.2 | 0.39% | | 603288 | 海天味业 | 44.30 | 40.30 | -0.77 | -1.71% | 92688 | 41390.62 | 0.17% | | 000090 | 天健集团 | 4.00 | 9.13 | -0.07 | -1.72% | 210309 | 8499.842 | 1.13% | | 832110 | 雷特科技 | 31.92 | 31.25 | -0.56 | -1.72% | 2588 | 828.9523 | 1.59% | | 002340 | 格林美 | 6.23 | 24.74 | -0.11 | -1.74% | 665493 | 42068.79 | 1.31% | | 002027 | 分众传媒 | 6.76 | 18.80 | -0.12 | -1.74% | 1418807 | 97330.15 | 0.98% | | 600030 | 中信证券 | 26.97 | 19.88 | -0.48 | -1.75% | 1839546 | 499812.7 | 1.64% | | 002197 | ST证通 | 3.91 | -15.70 | -0.07 | -1.76% | 139566 | 5614.388 | 2.61% | | 002511 | 中顺洁柔 | 6.56 | 38.41 | -0.12 | -1.80% | 123143 | 8184.721 | 0.97% | | 002918 | 蒙娜丽莎 | 11.41 | 64.59 | -0.21 | -1.81% | 549953 | 64957.91 | 25.06% | | 600999 | 招商证券 | 17.88 | 16.35 | -0.33 | -1.81% | 264134 | 47502.04 | 0.36% | | 002911 | 佛燃能源 | 11.87 | 17.68 | -0.22 | -1.82% | 57911 | 6973.267 | 0.46% | | 688268 | 华特气体 | 43.75 | 28.91 | -0.82 | -1.84% | 10793.84 | 4787.777 | 0.90% | | 688671 | 碧兴物联 | 16.43 | -219.68 | -0.31 | -1.85% | 6081.78 | 1009.667 | 1.38% | | 002705 | 新宝股份 | 14.71 | 11.64 | -0.28 | -1.87% | 134401 | 20179.92 | 1.66% | | 000017 | 深中华A | 6.26 | 212.84 | -0.12 | -1.88% | 592498 | 37987.27 | 19.56% | | 300601 | 康泰生物 | 16.08 | 34.85 | -0.31 | -1.89% | 112170 | 18347.02 | 1.27% | | 603882 | 金域医学 | 26.38 | 75.81 | -0.51 | -1.90% | 58617 | 15663.49 | 1.27% | | 300857 | 协创数据 | 101.59 | 38.42 | -2.01 | -1.94% | 93055 | 95270.99 | 3.80% | | 000028 | 国药一致 | 27.77 | 10.48 | -0.55 | -1.94% | 40846 | 11503.75 | 0.85% | | 300938 | 信测标准 | 25.54 | 23.74 | -0.51 | -1.96% | 46954 | 12175.18 | 4.17% | | 300012 | 华测检测 | 11.93 | 21.92 | -0.24 | -1.97% | 223465 | 26990.95 | 1.56% | | 601033 | 永兴股份 | 13.83 | 17.28 | -0.28 | -1.98% | 44786 | 6264.51 | 2.99% | | 688393 | 安必平 | 16.75 | 48.83 | -0.34 | -1.99% | 8590.599 | 1456.469 | 0.92% | | 002030 | 达安基因 | 5.39 | -10.08 | -0.11 | -2.00% | 153902 | 8429.854 | 1.10% | | 001979 | 招商蛇口 | 9.79 | 17.22 | -0.20 | -2.00% | 728422 | 72017.28 | 0.88% | | 000049 | 德赛电池 | 22.44 | 20.53 | -0.46 | -2.01% | 57238 | 13040.28 | 1.49% | | 688318 | 财富趋势 | 158.25 | 112.85 | -3.25 | -2.01% | 38373.71 | 61699.65 | 2.10% | | 000009 | 中国宝安 | 8.72 | 48.54 | -0.18 | -2.02% | 143679 | 12668.82 | 0.56% | | 000636 | 风华高科 | 13.55 | 47.87 | -0.28 | -2.02% | 132445 | 18180.18 | 1.14% | | 603348 | 文灿股份 | 22.52 | 72.33 | -0.47 | -2.04% | 37159 | 8498.354 | 1.37% | | 688026 | 洁特生物 | 12.05 | 23.83 | -0.26 | -2.11% | 19243.68 | 2351.057 | 1.37% | | 002327 | 富安娜 | 8.79 | 14.20 | -0.19 | -2.12% | 148150 | 13045.01 | 3.05% | | 600872 | 中炬高新 | 21.26 | 4.70 | -0.46 | -2.12% | 120838 | 26020.9 | 1.57% | | 688083 | 中望软件 | 81.05 | 144.52 | -1.77 | -2.14% | 16223.33 | 13240.57 | 1.34% | | 300676 | 华大基因 | 39.73 | -162.58 | -0.87 | -2.14% | 24588 | 9924.418 | 0.60% | | 300976 | 达瑞电子 | 64.79 | 29.75 | -1.43 | -2.16% | 22484 | 14870.56 | 3.68% | | 002063 | 远光软件 | 5.43 | 34.06 | -0.12 | -2.16% | 356134 | 19620.6 | 2.02% | | 002846 | 英联股份 | 8.08 | 272.88 | -0.18 | -2.18% | 110424 | 9063.4 | 4.30% | | 001309 | 德明利 | 82.54 | 22.01 | -1.84 | -2.18% | 33696 | 28204.2 | 3.84% | | 601330 | 绿色动力 | 6.26 | 14.61 | -0.14 | -2.19% | 60247 | 3828.569 | 0.61% | | 301327 | 华宝新能 | 74.21 | 194.03 | -1.66 | -2.19% | 5221 | 3942.322 | 1.51% | | 300770 | 新媒股份 | 38.19 | 13.76 | -0.86 | -2.20% | 28608 | 11062.06 | 1.25% | | 603309 | 维力医疗 | 11.54 | 15.70 | -0.26 | -2.20% | 30405 | 3561.36 | 1.04% | | 002167 | 东方锆业 | 7.09 | -49.31 | -0.16 | -2.21% | 550371 | 40356.58 | 7.25% | | 603833 | 欧派家居 | 67.30 | 14.87 | -1.52 | -2.21% | 26267 | 17899.6 | 0.43% | | 002967 | 广电计量 | 15.48 | 35.35 | -0.35 | -2.21% | 48019 | 7576.004 | 0.89% | | 002008 | 大族激光 | 23.41 | 15.30 | -0.53 | -2.21% | 208538 | 49485.74 | 2.13% | | 301373 | 凌玮科技 | 24.24 | 20.12 | -0.55 | -2.22% | 5012 | 1233.513 | 1.30% | | 003013 | 地铁设计 | 14.46 | 13.35 | -0.33 | -2.23% | 21372 | 3144.359 | 0.53% | | 603118 | 共进股份 | 9.57 | -74.44 | -0.22 | -2.25% | 1511959 | 149111.9 | 19.20% | | 002906 | 华阳集团 | 29.07 | 24.14 | -0.67 | -2.25% | 55359 | 16359.18 | 1.06% | | 002850 | 科达利 | 91.37 | 17.40 | -2.14 | -2.29% | 26996 | 25155.94 | 1.40% | | 002939 | 长城证券 | 7.67 | 23.38 | -0.18 | -2.29% | 286040 | 22228.36 | 0.82% | | 000690 | 宝新能源 | 4.24 | 11.04 | -0.10 | -2.30% | 390799 | 16809.27 | 1.80% | | 002425 | ST凯文 | 2.11 | -2.66 | -0.05 | -2.31% | 290822 | 6152.22 | 3.04% | | 688279 | 峰岹科技 | 147.90 | 58.22 | -3.52 | -2.32% | 10000.65 | 14983.56 | 1.79% | | 002138 | 顺络电子 | 29.62 | 30.34 | -0.71 | -2.34% | 125073 | 37634.06 | 1.65% | | 002736 | 国信证券 | 10.32 | 15.42 | -0.25 | -2.37% | 307031 | 32072.89 | 0.34% | | 300979 | 华利集团 | 75.93 | 23.59 | -1.84 | -2.37% | 19703 | 15140.73 | 0.17% | | 832469 | 富恒新材 | 10.98 | 25.71 | -0.27 | -2.40% | 40893 | 4583.722 | 4.17% | | 000507 | 珠海港 | 4.85 | 15.48 | -0.12 | -2.41% | 112459 | 5537.294 | 1.25% | | 002600 | 领益智造 | 7.63 | 33.71 | -0.19 | -2.43% | 1169715 | 90554.37 | 1.70% | | 002916 | 深南电路 | 118.50 | 30.73 | -2.96 | -2.44% | 54805 | 65793.5 | 1.07% | | 000637 | 茂化实华 | 3.60 | -9.75 | -0.09 | -2.44% | 80918 | 2953.196 | 2.20% | | 300457 | 赢合科技 | 17.98 | 21.66 | -0.45 | -2.44% | 117019 | 21451.82 | 1.84% | | 603322 | 超讯通信 | 35.80 | 75.80 | -0.90 | -2.45% | 55745 | 20092.23 | 3.54% | | 300319 | 麦捷科技 | 11.51 | 30.56 | -0.29 | -2.46% | 291307 | 34142.79 | 3.51% | | 300014 | 亿纬锂能 | 43.79 | 23.49 | -1.11 | -2.47% | 205328 | 91316.39 | 1.10% | | 688418 | 震有科技 | 28.99 | -201.47 | -0.74 | -2.49% | 53078.28 | 15384.22 | 2.74% | | 300724 | 捷佳伟创 | 60.10 | 8.59 | -1.54 | -2.50% | 64474 | 39399.27 | 2.25% | | 002741 | 光华科技 | 15.95 | -51.41 | -0.41 | -2.51% | 331419 | 53560.53 | 9.17% | | 688128 | 中国电研 | 19.74 | 17.97 | -0.52 | -2.57% | 27511.15 | 5538.002 | 0.68% | | 000010 | 美丽生态 | 2.64 | -7.65 | -0.07 | -2.58% | 283047 | 7565.857 | 5.38% | | 600548 | 深高速 | 13.17 | 13.28 | -0.35 | -2.59% | 79018 | 10454.98 | 0.55% | | 002035 | 华帝股份 | 7.13 | 12.30 | -0.19 | -2.60% | 151973 | 11021.06 | 1.95% | | 301362 | 民爆光电 | 37.49 | 16.98 | -1.00 | -2.60% | 5192 | 1977.168 | 1.75% | | 600518 | 康美药业 | 2.24 | 121.52 | -0.06 | -2.61% | 3516202 | 79557.88 | 2.58% | | 300778 | 新城市 | 10.40 | -12.44 | -0.28 | -2.62% | 59145 | 6168.823 | 2.90% | | 301322 | 绿通科技 | 20.78 | 16.94 | -0.56 | -2.62% | 16023 | 3382.56 | 1.65% | | 002170 | 芭田股份 | 8.13 | 28.69 | -0.22 | -2.63% | 184616 | 15315.89 | 2.60% | | 300909 | 汇创达 | 22.91 | 35.35 | -0.62 | -2.63% | 26032 | 6071.474 | 2.28% | | 002723 | 小崧股份 | 6.60 | -36.48 | -0.18 | -2.65% | 161526 | 10474.29 | 5.09% | | 603268 | 松发股份 | 37.93 | -41.37 | -1.04 | -2.67% | 22329 | 8742.571 | 1.80% | | 000069 | 华侨城A | 2.55 | -3.73 | -0.07 | -2.67% | 493252 | 12739.94 | 0.72% | | 300940 | 南极光 | 12.75 | -13.81 | -0.35 | -2.67% | 38102 | 4924.811 | 2.58% | | 002992 | 宝明科技 | 61.19 | -111.55 | -1.68 | -2.67% | 35460 | 22319.11 | 2.26% | | 003039 | 顺控发展 | 12.38 | 28.96 | -0.34 | -2.67% | 36248 | 4567.983 | 0.59% | | 000782 | 恒申新材 | 4.36 | -39.40 | -0.12 | -2.68% | 101016 | 4446.998 | 1.91% | | 300030 | 阳普医疗 | 5.42 | -15.39 | -0.15 | -2.69% | 158826 | 8897.697 | 5.83% | | 300136 | 信维通信 | 23.11 | 41.61 | -0.64 | -2.69% | 250575 | 58761.18 | 3.04% | | 300668 | 杰恩设计 | 21.50 | 145.81 | -0.60 | -2.71% | 15908 | 3455.986 | 1.80% | | 002249 | 大洋电机 | 5.37 | 17.04 | -0.15 | -2.72% | 716195.1 | 39225.41 | 3.92% | | 001283 | 豪鹏科技 | 54.68 | 63.06 | -1.53 | -2.72% | 19709 | 11034.5 | 3.41% | | 301033 | 迈普医学 | 40.20 | 39.18 | -1.13 | -2.73% | 5012 | 2059.823 | 0.89% | | 002101 | 广东鸿图 | 11.36 | 19.81 | -0.32 | -2.74% | 76230 | 8833.344 | 1.22% | | 002884 | 凌霄泵业 | 18.06 | 14.89 | -0.51 | -2.75% | 58682 | 10776.14 | 2.15% | | 600183 | 生益科技 | 22.82 | 33.86 | -0.65 | -2.77% | 255867 | 59307.17 | 1.08% | | 301308 | 江波龙 | 79.98 | 54.37 | -2.28 | -2.77% | 48888 | 39971.54 | 4.22% | | 688138 | 清溢光电 | 20.97 | 35.03 | -0.60 | -2.78% | 20980.28 | 4490.648 | 0.79% | | 000078 | 海王生物 | 2.43 | -3.69 | -0.07 | -2.80% | 273943 | 6771.851 | 1.04% | | 002180 | 纳思达 | 25.65 | -6.87 | -0.74 | -2.80% | 147980 | 38547.4 | 1.08% | | 603797 | 联泰环保 | 3.81 | 11.47 | -0.11 | -2.81% | 63207 | 2435.856 | 1.08% | | 301326 | 捷邦科技 | 72.70 | -135.61 | -2.11 | -2.82% | 21954 | 16486.41 | 8.17% | | 300389 | 艾比森 | 11.33 | 19.54 | -0.33 | -2.83% | 99610 | 11734.4 | 4.27% | | 000987 | 越秀资本 | 6.51 | 15.84 | -0.19 | -2.84% | 283044 | 18674.83 | 0.56% | | 301223 | 中荣股份 | 15.41 | 18.85 | -0.45 | -2.84% | 6188 | 971.6505 | 0.55% | | 300146 | 汤臣倍健 | 11.54 | 27.50 | -0.34 | -2.86% | 143097 | 16776.24 | 1.27% | | 688112 | 鼎阳科技 | 26.42 | 32.89 | -0.78 | -2.87% | 10194.16 | 2734.311 | 0.64% | | 002141 | *ST贤丰 | 1.68 | -20.30 | -0.05 | -2.89% | 86623 | 1472.583 | 0.84% | | 002152 | 广电运通 | 10.90 | 30.17 | -0.33 | -2.94% | 287802 | 31887.47 | 1.16% | | 688638 | 誉辰智能 | 26.69 | -28.12 | -0.81 | -2.95% | 1319.37 | 358.3027 | 0.60% | | 603920 | 世运电路 | 28.50 | 33.95 | -0.87 | -2.96% | 184037 | 53866.88 | 2.56% | | 688512 | 慧智微-U | 9.09 | -10.55 | -0.28 | -2.99% | 100999.9 | 9407.784 | 3.36% | | 001268 | 联合精密 | 16.88 | 27.60 | -0.52 | -2.99% | 17843 | 3060.018 | 4.28% | | 300599 | 雄塑科技 | 6.81 | -55.66 | -0.21 | -2.99% | 103709 | 7152.396 | 4.89% | | 002955 | 鸿合科技 | 22.27 | 19.67 | -0.69 | -3.01% | 29286 | 6636.22 | 1.56% | | 600382 | 广东明珠 | 4.19 | -103.26 | -0.13 | -3.01% | 123589 | 5227.117 | 1.61% | | 300545 | 联得装备 | 29.02 | 21.18 | -0.91 | -3.04% | 36055 | 10728.27 | 3.20% | | 688036 | 传音控股 | 90.19 | 18.51 | -2.83 | -3.04% | 66427.66 | 60470.73 | 0.58% | | 300576 | 容大感光 | 41.95 | 111.31 | -1.33 | -3.07% | 73275 | 31487.36 | 3.99% | | 600684 | 珠江股份 | 3.15 | 88.85 | -0.10 | -3.08% | 149906 | 4782.551 | 1.76% | | 688669 | 聚石化学 | 14.42 | -68.27 | -0.46 | -3.09% | 7692.909 | 1118.594 | 0.63% | | 000055 | 方大集团 | 3.76 | 25.88 | -0.12 | -3.09% | 87920 | 3352.384 | 1.30% | | 301396 | 宏景科技 | 27.20 | 415.94 | -0.88 | -3.13% | 35338 | 9766.356 | 6.94% | | 301042 | 安联锐视 | 33.32 | 22.68 | -1.08 | -3.14% | 14518 | 4989.747 | 3.39% | | 300586 | 美联新材 | 7.70 | 108.15 | -0.25 | -3.14% | 88320 | 6926.824 | 1.65% | | 603160 | 汇顶科技 | 74.46 | 56.80 | -2.42 | -3.15% | 65243 | 49552.43 | 1.42% | | 300616 | 尚品宅配 | 11.69 | -49.17 | -0.38 | -3.15% | 72939 | 8728.228 | 4.68% | | 002054 | 德美化工 | 5.51 | 56.73 | -0.18 | -3.16% | 77814 | 4353.663 | 2.03% | | 002973 | 侨银股份 | 10.08 | 14.21 | -0.33 | -3.17% | 32299 | 3300.426 | 1.87% | | 300811 | 铂科新材 | 50.64 | 40.32 | -1.66 | -3.17% | 60944 | 31430.48 | 2.66% | | 002191 | 劲嘉股份 | 3.96 | 73798.73 | -0.13 | -3.18% | 204026 | 8197.48 | 1.42% | | 301263 | 泰恩康 | 14.49 | 45.77 | -0.48 | -3.21% | 56045 | 8268.358 | 2.13% | | 688395 | 正弦电气 | 16.25 | 38.13 | -0.54 | -3.22% | 3591.11 | 594.0439 | 0.41% | | 002833 | 弘亚数控 | 15.91 | 11.91 | -0.53 | -3.22% | 46460 | 7525.767 | 1.88% | | 000531 | 穗恒运A | 5.40 | 30.37 | -0.18 | -3.23% | 59451 | 3275.258 | 0.65% | | 002824 | 和胜股份 | 14.88 | 44.87 | -0.50 | -3.25% | 59799 | 9104.697 | 3.16% | | 000601 | 韶能股份 | 3.85 | -30.92 | -0.13 | -3.27% | 94174 | 3697.768 | 0.87% | | 001229 | 魅视科技 | 34.30 | 43.37 | -1.16 | -3.27% | 30776 | 10681.43 | 10.47% | | 872374 | 云里物里 | 23.50 | 70.17 | -0.80 | -3.29% | 13052 | 3153.136 | 3.87% | | 603328 | 依顿电子 | 8.80 | 20.78 | -0.30 | -3.30% | 241615 | 21578.26 | 2.42% | | 688683 | 莱尔科技 | 18.74 | 88.38 | -0.64 | -3.30% | 4955.68 | 946.3054 | 0.32% | | 000025 | 特力A | 15.77 | 44.54 | -0.54 | -3.31% | 51899 | 8316.255 | 1.32% | | 002572 | 索菲亚 | 16.29 | 12.75 | -0.56 | -3.32% | 112653 | 18706.82 | 1.73% | | 300037 | 新宙邦 | 34.67 | 28.55 | -1.20 | -3.35% | 85650 | 30137.8 | 1.57% | | 002456 | 欧菲光 | 11.20 | 87.60 | -0.39 | -3.36% | 1559305 | 178389.7 | 4.79% | | 300808 | 久量股份 | 21.20 | -215.44 | -0.74 | -3.37% | 20198 | 4328.264 | 1.92% | | 002314 | 南山控股 | 2.28 | -27.86 | -0.08 | -3.39% | 253880 | 5861.115 | 1.90% | | 301528 | 多浦乐 | 36.66 | 36.99 | -1.29 | -3.40% | 6319 | 2365.491 | 2.05% | | 300246 | 宝莱特 | 6.25 | -11.56 | -0.22 | -3.40% | 61314 | 3881.058 | 2.90% | | 001314 | 亿道信息 | 55.10 | 142.29 | -1.94 | -3.40% | 319257 | 192323.8 | 61.68% | | 301395 | 仁信新材 | 10.46 | 34.00 | -0.37 | -3.42% | 16988 | 1813.013 | 1.57% | | 301332 | 德尔玛 | 9.48 | 38.78 | -0.34 | -3.46% | 43648 | 4241.1 | 1.65% | | 003018 | 金富科技 | 8.90 | 17.38 | -0.32 | -3.47% | 31241 | 2846.724 | 2.35% | | 301538 | 骏鼎达 | 69.80 | 23.46 | -2.51 | -3.47% | 6987 | 4974.86 | 4.99% | | 688252 | 天德钰 | 21.91 | 38.97 | -0.79 | -3.48% | 59370.73 | 13333.27 | 3.26% | | 002806 | 华锋股份 | 10.76 | -7.88 | -0.39 | -3.50% | 51550 | 5614.446 | 3.27% | | 002920 | 德赛西威 | 101.98 | 28.39 | -3.70 | -3.50% | 60659 | 63032.15 | 1.10% | | 688388 | 嘉元科技 | 13.77 | -37.56 | -0.50 | -3.50% | 55630.47 | 7799.721 | 1.31% | | 688618 | 三旺通信 | 19.48 | 32.67 | -0.71 | -3.52% | 10926.32 | 2165.793 | 0.99% | | 300197 | 节能铁汉 | 2.19 | -3.58 | -0.08 | -3.52% | 793351.1 | 17619.01 | 2.68% | | 000021 | 深科技 | 17.51 | 31.79 | -0.64 | -3.53% | 460063 | 82287.96 | 2.95% | | 300404 | 博济医药 | 8.20 | 70.30 | -0.30 | -3.53% | 107377 | 8919.423 | 3.89% | | 301305 | 朗坤环境 | 16.66 | 18.19 | -0.61 | -3.53% | 17884 | 3047.256 | 1.42% | | 002709 | 天赐材料 | 18.18 | 73.10 | -0.67 | -3.55% | 278596 | 51501.97 | 2.02% | | 002492 | 恒基达鑫 | 4.61 | 22.02 | -0.17 | -3.56% | 75473 | 3534.81 | 1.90% | | 300458 | 全志科技 | 35.11 | 114.34 | -1.30 | -3.57% | 377227 | 134916.9 | 7.28% | | 002851 | 麦格米特 | 58.22 | 56.95 | -2.16 | -3.58% | 368913 | 219966.8 | 8.08% | | 000037 | 深南电A | 7.53 | -357.08 | -0.28 | -3.59% | 55589 | 4256.715 | 1.64% | | 002106 | 莱宝高科 | 10.21 | 18.86 | -0.38 | -3.59% | 216443 | 22398.82 | 3.07% | | 688175 | 高凌信息 | 16.35 | -397.77 | -0.61 | -3.60% | 15506.59 | 2577.326 | 2.68% | | 301200 | 大族数控 | 33.20 | 77.84 | -1.24 | -3.60% | 10659 | 3612.469 | 1.83% | | 002465 | 海格通信 | 10.17 | 47.68 | -0.38 | -3.60% | 403488 | 41664.56 | 1.66% | | 300476 | 胜宏科技 | 40.37 | 40.96 | -1.51 | -3.61% | 229732 | 94671.55 | 2.69% | | 600673 | 东阳光 | 10.88 | 136.81 | -0.41 | -3.63% | 851474 | 95586.82 | 2.84% | | 300568 | 星源材质 | 8.99 | 46.77 | -0.34 | -3.64% | 358558 | 32763.85 | 2.95% | | 000029 | 深深房A | 14.27 | -68.95 | -0.54 | -3.65% | 45570 | 6627.224 | 0.51% | | 301283 | 聚胶股份 | 24.47 | 20.46 | -0.93 | -3.66% | 7972 | 1984.855 | 1.75% | | 300193 | 佳士科技 | 8.41 | 19.08 | -0.32 | -3.67% | 86250 | 7409.123 | 1.98% | | 300834 | 星辉环材 | 18.63 | 36.99 | -0.71 | -3.67% | 8345 | 1586.801 | 1.36% | | 688380 | 中微半导 | 27.50 | 115.51 | -1.05 | -3.68% | 97454.59 | 27310.11 | 6.59% | | 300737 | 科顺股份 | 4.70 | -17.78 | -0.18 | -3.69% | 140015 | 6705.62 | 1.65% | | 002882 | 金龙羽 | 15.12 | 56.91 | -0.58 | -3.69% | 54235 | 8350.468 | 2.20% | | 002811 | 郑中设计 | 8.28 | 72.36 | -0.32 | -3.72% | 33350 | 2761.566 | 1.35% | | 688518 | 联赢激光 | 14.64 | 38.83 | -0.57 | -3.75% | 82377.63 | 12334.6 | 2.41% | | 301468 | 博盈特焊 | 20.01 | 29.91 | -0.78 | -3.75% | 8630 | 1760.103 | 1.14% | | 002121 | 科陆电子 | 4.10 | -11.27 | -0.16 | -3.76% | 219125 | 9154.404 | 1.57% | | 300833 | 浩洋股份 | 40.19 | 16.19 | -1.57 | -3.76% | 18574 | 7608.276 | 2.29% | | 688171 | 纬德信息 | 15.86 | 159.71 | -0.62 | -3.76% | 7000.74 | 1124.629 | 1.36% | | 603861 | 白云电器 | 8.44 | 23.90 | -0.33 | -3.76% | 161314 | 13863.36 | 3.38% | | 688401 | 路维光电 | 24.65 | 29.51 | -0.97 | -3.79% | 13706.07 | 3452.006 | 1.18% | | 300532 | 今天国际 | 10.67 | 14.52 | -0.42 | -3.79% | 89872 | 9760.91 | 2.09% | | 002986 | 宇新股份 | 11.16 | 12.81 | -0.44 | -3.79% | 40865 | 4660.779 | 1.36% | | 600525 | 长园集团 | 4.56 | -80.03 | -0.18 | -3.80% | 113577 | 5268.482 | 0.86% | | 603725 | 天安新材 | 6.06 | 14.63 | -0.24 | -3.81% | 37770 | 2336.791 | 1.32% | | 301312 | 智立方 | 44.61 | 62.63 | -1.77 | -3.82% | 24452 | 11334.82 | 9.47% | | 300687 | 赛意信息 | 16.84 | 31.31 | -0.67 | -3.83% | 76529 | 13145.75 | 2.35% | | 000019 | 深粮控股 | 6.28 | 22.75 | -0.25 | -3.83% | 116104 | 7439.977 | 2.79% | | 301377 | 鼎泰高科 | 19.57 | 36.10 | -0.78 | -3.83% | 35915 | 7160.53 | 5.06% | | 300989 | 蕾奥规划 | 14.74 | -627.70 | -0.59 | -3.85% | 47469 | 7089.07 | 3.15% | | 300951 | 博硕科技 | 27.44 | 22.36 | -1.10 | -3.85% | 29326 | 8245.977 | 1.94% | | 003028 | 振邦智能 | 33.61 | 20.09 | -1.35 | -3.86% | 9700 | 3320.704 | 1.79% | | 300454 | 深信服 | 52.88 | 136.24 | -2.13 | -3.87% | 56099 | 30163.87 | 2.02% | | 300891 | 惠云钛业 | 7.68 | 103.28 | -0.31 | -3.88% | 36098 | 2826.605 | 1.09% | | 000050 | 深天马A | 8.40 | -26.47 | -0.34 | -3.89% | 278023 | 23855.44 | 1.13% | | 301603 | 乔锋智能 | 39.52 | 23.95 | -1.60 | -3.89% | 15005 | 6053.675 | 6.54% | | 688559 | 海目星 | 31.60 | 44.05 | -1.28 | -3.89% | 41889.36 | 13524.92 | 2.03% | | 600866 | 星湖科技 | 6.15 | 11.80 | -0.25 | -3.91% | 281481 | 17688.66 | 2.54% | | 002446 | 盛路通信 | 6.14 | -126.03 | -0.25 | -3.91% | 241801 | 15129.7 | 2.85% | | 002845 | 同兴达 | 14.46 | 46.12 | -0.59 | -3.92% | 122750 | 18332.27 | 5.46% | | 688227 | 品高股份 | 23.65 | -203.49 | -0.97 | -3.94% | 22517.2 | 5458.529 | 3.51% | | 000973 | 佛塑科技 | 5.60 | 52.86 | -0.23 | -3.95% | 389932 | 22285.58 | 4.03% | | 002666 | 德联集团 | 4.13 | 45.81 | -0.17 | -3.95% | 83213 | 3504.018 | 1.87% | | 000068 | 华控赛格 | 3.15 | 16.17 | -0.13 | -3.96% | 203435 | 6510.99 | 2.02% | | 001316 | 润贝航科 | 26.89 | 25.79 | -1.11 | -3.96% | 8387 | 2311.128 | 3.08% | | 301330 | 熵基科技 | 24.87 | 30.64 | -1.03 | -3.98% | 27884 | 7107.366 | 3.64% | | 600728 | 佳都科技 | 4.34 | 502.95 | -0.18 | -3.98% | 488972 | 21545.43 | 2.28% | | 300639 | 凯普生物 | 5.54 | -12.20 | -0.23 | -3.99% | 73871 | 4185.95 | 1.16% | | 300689 | 澄天伟业 | 24.30 | -848.10 | -1.01 | -3.99% | 12621 | 3069.383 | 1.25% | | 002980 | 华盛昌 | 23.99 | 25.75 | -1.00 | -4.00% | 13390 | 3285.206 | 1.86% | | 300207 | 欣旺达 | 20.52 | 25.51 | -0.86 | -4.02% | 357638 | 74720.02 | 2.09% | | 300679 | 电连技术 | 53.36 | 39.86 | -2.24 | -4.03% | 127025 | 68905.82 | 3.55% | | 002638 | 勤上股份 | 2.14 | -18.92 | -0.09 | -4.04% | 343267 | 7481.346 | 2.55% | | 300057 | 万顺新材 | 4.51 | -39.58 | -0.19 | -4.04% | 128228 | 5922.544 | 1.79% | | 002198 | 嘉应制药 | 6.87 | 283.75 | -0.29 | -4.05% | 130919 | 9185.175 | 2.58% | | 000011 | 深物业A | 8.27 | 20.86 | -0.35 | -4.06% | 48118 | 4059.34 | 0.91% | | 300151 | 昌红科技 | 15.79 | 134.46 | -0.67 | -4.07% | 76081 | 12247.98 | 2.06% | | 300381 | 溢多利 | 6.59 | 164.64 | -0.28 | -4.08% | 68694 | 4638.251 | 1.40% | | 001201 | 东瑞股份 | 14.82 | -21.53 | -0.63 | -4.08% | 35985 | 5441.526 | 2.17% | | 600143 | 金发科技 | 7.99 | 40.87 | -0.34 | -4.08% | 394731 | 32198.37 | 1.52% | | 002870 | 香山股份 | 29.24 | 26.48 | -1.25 | -4.10% | 23413 | 6985.961 | 2.25% | | 600433 | 冠豪高新 | 3.04 | 57.46 | -0.13 | -4.10% | 176658 | 5463.348 | 1.01% | | 002972 | 科安达 | 9.81 | 30.17 | -0.42 | -4.11% | 44229 | 4381.828 | 3.32% | | 002672 | 东江环保 | 3.97 | -5.87 | -0.17 | -4.11% | 58268 | 2355.391 | 0.64% | | 300793 | 佳禾智能 | 18.20 | 137.97 | -0.78 | -4.11% | 376284 | 71817.54 | 10.23% | | 301503 | 智迪科技 | 31.61 | 29.48 | -1.36 | -4.12% | 13138 | 4259.071 | 6.57% | | 688721 | 龙图光罩 | 52.49 | 75.66 | -2.26 | -4.13% | 12817.04 | 6874.46 | 5.11% | | 301268 | 铭利达 | 15.32 | -90.12 | -0.66 | -4.13% | 21028 | 3293.092 | 1.17% | | 688788 | 科思科技 | 29.21 | -14.31 | -1.26 | -4.14% | 8976.76 | 2669.953 | 0.85% | | 002842 | 翔鹭钨业 | 6.01 | -13.83 | -0.26 | -4.15% | 48592 | 2993.498 | 2.21% | | 300538 | 同益股份 | 14.24 | 249.38 | -0.62 | -4.17% | 44053 | 6404.625 | 3.83% | | 002579 | 中京电子 | 7.34 | -37.37 | -0.32 | -4.18% | 226231 | 16979.57 | 3.89% | | 603386 | 骏亚科技 | 10.54 | -118.60 | -0.46 | -4.18% | 91401 | 9822.959 | 2.80% | | 002139 | 拓邦股份 | 12.37 | 22.31 | -0.54 | -4.18% | 534291 | 67448.07 | 4.99% | | 002791 | 坚朗五金 | 21.30 | 35.45 | -0.93 | -4.18% | 43089 | 9428.266 | 2.62% | | 002017 | 东信和平 | 9.61 | 29.85 | -0.42 | -4.19% | 154058 | 15123.38 | 2.66% | | 300162 | 雷曼光电 | 7.00 | -27.80 | -0.31 | -4.24% | 197273 | 14175.25 | 5.77% | | 002889 | 东方嘉盛 | 18.72 | 27.37 | -0.83 | -4.25% | 43231 | 8268.562 | 2.47% | | 300206 | 理邦仪器 | 10.37 | 38.58 | -0.46 | -4.25% | 91673 | 9688.024 | 2.69% | | 301319 | 唯特偶 | 27.19 | 23.63 | -1.21 | -4.26% | 10028 | 2794.57 | 2.58% | | 002543 | 万和电气 | 9.88 | 15.87 | -0.44 | -4.26% | 89029 | 9055.904 | 1.35% | | 002888 | 惠威科技 | 17.28 | -689.99 | -0.77 | -4.27% | 46942 | 8279.933 | 6.21% | | 000096 | 广聚能源 | 11.41 | 63.51 | -0.51 | -4.28% | 87134 | 10170.24 | 1.71% | | 688699 | 明微电子 | 32.65 | 1064.49 | -1.46 | -4.28% | 11495.01 | 3846.087 | 1.04% | | 002676 | 顺威股份 | 5.57 | 84.54 | -0.25 | -4.30% | 185730 | 10546.1 | 2.58% | | 000036 | 华联控股 | 3.78 | 81.69 | -0.17 | -4.30% | 328000 | 12637.51 | 2.22% | | 002898 | 赛隆药业 | 9.11 | 1057.28 | -0.41 | -4.31% | 31761 | 2953.69 | 3.14% | | 002548 | 金新农 | 3.77 | -9.38 | -0.17 | -4.31% | 227888 | 8740.406 | 2.83% | | 301488 | 豪恩汽电 | 50.54 | 40.62 | -2.28 | -4.32% | 11038 | 5708.331 | 4.71% | | 300409 | 道氏技术 | 12.40 | 56.96 | -0.56 | -4.32% | 230467 | 29256.52 | 3.98% | | 300720 | 海川智能 | 16.28 | 70.83 | -0.74 | -4.35% | 35612 | 5897.168 | 2.05% | | 002990 | 盛视科技 | 21.22 | 39.26 | -0.97 | -4.37% | 24391 | 5301.154 | 1.82% | | 002319 | 乐通股份 | 10.50 | -101.18 | -0.48 | -4.37% | 48577 | 5119.176 | 2.43% | | 002957 | 科瑞技术 | 14.43 | 35.86 | -0.66 | -4.37% | 63368 | 9393.308 | 1.55% | | 300978 | 东箭科技 | 10.04 | 28.26 | -0.46 | -4.38% | 43835 | 4495.532 | 2.32% | | 300804 | 广康生化 | 21.35 | 46.88 | -0.98 | -4.39% | 9569 | 2078.984 | 3.48% | | 870726 | 鸿智科技 | 19.67 | 35.61 | -0.91 | -4.42% | 17477 | 3534.756 | 10.82% | | 603983 | 丸美生物 | 31.32 | 38.72 | -1.45 | -4.42% | 22501 | 7175.004 | 0.56% | | 603228 | 景旺电子 | 26.31 | 21.52 | -1.22 | -4.43% | 232419 | 62251.42 | 2.52% | | 000040 | ST旭蓝 | 0.86 | -3.61 | -0.04 | -4.44% | 208690 | 1794.734 | 1.98% | | 300376 | ST易事特 | 3.44 | 42.10 | -0.16 | -4.44% | 202536 | 7056.448 | 0.87% | | 300241 | 瑞丰光电 | 5.16 | 205.63 | -0.24 | -4.44% | 356359 | 19022.37 | 6.23% | | 300973 | 立高食品 | 37.72 | 54.26 | -1.76 | -4.46% | 37461 | 14419.75 | 3.21% | | 301110 | 青木科技 | 62.30 | 59.10 | -2.91 | -4.46% | 95944 | 62419.57 | 19.77% | | 688726 | 拉普拉斯 | 41.51 | 19.83 | -1.94 | -4.46% | 21494.83 | 9197.444 | 6.37% | | 601238 | 广汽集团 | 8.54 | 2309.82 | -0.40 | -4.47% | 513470 | 44705.83 | 0.70% | | 300812 | 易天股份 | 20.45 | -131.04 | -0.96 | -4.48% | 36626 | 7728.792 | 4.04% | | 300570 | 太辰光 | 76.74 | 88.90 | -3.61 | -4.49% | 253473 | 198452.5 | 13.19% | | 688345 | 博力威 | 16.98 | -20.26 | -0.80 | -4.50% | 5789.67 | 1006.189 | 0.58% | | 688173 | 希荻微 | 10.16 | -15.69 | -0.48 | -4.51% | 52355.98 | 5445.016 | 2.19% | | 300625 | 三雄极光 | 10.95 | 25.03 | -0.52 | -4.53% | 21878 | 2451.939 | 1.34% | | 000042 | 中洲控股 | 4.21 | -1.24 | -0.20 | -4.54% | 110099 | 4720.712 | 1.66% | | 001287 | 中电港 | 18.31 | 50.79 | -0.87 | -4.54% | 130072 | 24372.62 | 2.97% | | 002837 | 英维克 | 36.40 | 55.65 | -1.73 | -4.54% | 299278 | 110679.2 | 4.63% | | 603043 | 广州酒家 | 15.99 | 17.94 | -0.76 | -4.54% | 73839 | 12033.54 | 1.30% | | 300791 | 仙乐健康 | 25.00 | 17.57 | -1.19 | -4.54% | 26685 | 6837.729 | 1.37% | | 000034 | 神州数码 | 31.50 | 17.36 | -1.50 | -4.55% | 196515 | 63087.48 | 3.56% | | 300328 | 宜安科技 | 6.93 | 6676.79 | -0.33 | -4.55% | 151024 | 10704.58 | 2.20% | | 300602 | 飞荣达 | 17.60 | 64.67 | -0.84 | -4.56% | 192998 | 34859.47 | 4.93% | | 300589 | 江龙船艇 | 11.51 | 82.77 | -0.55 | -4.56% | 46559 | 5502.774 | 2.01% | | 002823 | 凯中精密 | 13.39 | 29.32 | -0.64 | -4.56% | 64191 | 8777.093 | 2.97% | | 000026 | 飞亚达 | 9.83 | 15.04 | -0.47 | -4.56% | 51757 | 5181.232 | 1.43% | | 301282 | 金禄电子 | 19.36 | 42.64 | -0.93 | -4.58% | 30318 | 6022.69 | 4.20% | | 002183 | 怡亚通 | 4.16 | 125.07 | -0.20 | -4.59% | 473065 | 20008.17 | 1.82% | | 002130 | 沃尔核材 | 23.71 | 34.12 | -1.14 | -4.59% | 1431951 | 346232.2 | 11.46% | | 301323 | 新莱福 | 36.36 | 27.21 | -1.75 | -4.59% | 14773 | 5542.11 | 2.20% | | 688668 | 鼎通科技 | 43.50 | 65.68 | -2.11 | -4.63% | 87780.98 | 39061.83 | 6.33% | | 688025 | 杰普特 | 44.62 | 33.46 | -2.17 | -4.64% | 14636.1 | 6694.377 | 1.54% | | 300400 | 劲拓股份 | 14.97 | 59.36 | -0.73 | -4.65% | 65368 | 10074.55 | 2.72% | | 002482 | 广田集团 | 2.05 | 2.77 | -0.10 | -4.65% | 533571 | 11132.5 | 1.43% | | 000014 | 沙河股份 | 10.42 | 34.30 | -0.51 | -4.67% | 61758 | 6578.257 | 2.55% | | 002909 | 集泰股份 | 4.68 | 234.33 | -0.23 | -4.68% | 75724 | 3626.21 | 1.99% | | 000006 | 深振业A | 6.91 | -7.04 | -0.34 | -4.69% | 392405 | 27553 | 2.91% | | 300514 | 友讯达 | 13.39 | 14.18 | -0.66 | -4.70% | 57808 | 7974.467 | 3.65% | | 002724 | 海洋王 | 4.86 | 541.17 | -0.24 | -4.71% | 83165 | 4152.87 | 1.45% | | 600162 | 香江控股 | 1.82 | 100.74 | -0.09 | -4.71% | 395822 | 7337.906 | 1.21% | | 002420 | 毅昌科技 | 5.05 | -20.54 | -0.25 | -4.72% | 99416 | 5146.301 | 2.52% | | 301086 | 鸿富瀚 | 46.05 | 36.35 | -2.28 | -4.72% | 18043 | 8515.935 | 5.55% | | 000045 | 深纺织A | 9.89 | 54.70 | -0.49 | -4.72% | 77840 | 7889.02 | 1.70% | | 300317 | 珈伟新能 | 3.43 | -36.13 | -0.17 | -4.72% | 185792 | 6507.848 | 2.24% | | 300671 | 富满微 | 32.20 | -25.20 | -1.60 | -4.73% | 82679 | 27409.61 | 3.81% | | 002212 | 天融信 | 6.00 | -24.21 | -0.30 | -4.76% | 341951 | 20955.23 | 2.93% | | 002732 | 燕塘乳业 | 14.94 | 19.82 | -0.75 | -4.78% | 33096 | 5026.863 | 2.11% | | 603002 | 宏昌电子 | 4.97 | 91.88 | -0.25 | -4.79% | 285001 | 14456.33 | 2.59% | | 688361 | 中科飞测 | 79.69 | 2731.30 | -4.01 | -4.79% | 42122.98 | 34709.94 | 1.73% | | 002735 | 王子新材 | 8.54 | 58.40 | -0.43 | -4.79% | 95684 | 8366.523 | 3.41% | | 301029 | 怡合达 | 22.58 | 33.92 | -1.14 | -4.81% | 44924 | 10429.02 | 1.11% | | 301177 | 迪阿股份 | 21.98 | 586.13 | -1.11 | -4.81% | 16222 | 3646.152 | 4.05% | | 688132 | 邦彦技术 | 16.00 | -35.14 | -0.81 | -4.82% | 15947.83 | 2615.953 | 1.47% | | 002853 | 皮阿诺 | 10.45 | 59.83 | -0.53 | -4.83% | 38196 | 4001.79 | 2.89% | | 300219 | 鸿利智汇 | 6.90 | 43.62 | -0.35 | -4.83% | 243222 | 17430.3 | 3.44% | | 002421 | 达实智能 | 3.15 | 118.17 | -0.16 | -4.83% | 788566 | 25405.86 | 3.94% | | 000532 | 华金资本 | 12.20 | 64.43 | -0.62 | -4.84% | 102351 | 12672.39 | 2.98% | | 002105 | 信隆健康 | 4.70 | 4239.53 | -0.24 | -4.86% | 103440 | 5047.541 | 2.84% | | 001298 | 好上好 | 23.48 | 165.53 | -1.20 | -4.86% | 37797 | 9126.215 | 3.56% | | 300350 | 华鹏飞 | 5.08 | -2742.84 | -0.26 | -4.87% | 229171 | 11912.81 | 4.86% | | 000061 | 农产品 | 6.64 | 23.96 | -0.34 | -4.87% | 109882 | 7451.162 | 0.65% | | 301105 | 鸿铭股份 | 25.97 | -92.01 | -1.33 | -4.87% | 9080 | 2411.887 | 5.52% | | 301392 | 汇成真空 | 56.04 | 60.36 | -2.87 | -4.87% | 18396 | 10621.95 | 8.18% | | 002169 | 智光电气 | 5.66 | -13.26 | -0.29 | -4.87% | 133587 | 7707.434 | 1.76% | | 301021 | 英诺激光 | 24.05 | 1384.10 | -1.24 | -4.90% | 42852 | 10564.39 | 2.83% | | 002981 | 朝阳科技 | 21.70 | 25.26 | -1.12 | -4.91% | 24973 | 5539.817 | 2.10% | | 301606 | 绿联科技 | 34.82 | 31.42 | -1.80 | -4.92% | 30653 | 10938.4 | 9.82% | | 000523 | 红棉股份 | 2.90 | 45.88 | -0.15 | -4.92% | 291372 | 8605.199 | 2.18% | | 002336 | *ST人乐 | 5.99 | -5.22 | -0.31 | -4.92% | 72220 | 4406.14 | 1.94% | | 002822 | ST中装 | 3.67 | -1.86 | -0.19 | -4.92% | 130171 | 4814.496 | 2.49% | | 002965 | 祥鑫科技 | 30.71 | 15.74 | -1.59 | -4.92% | 85479 | 26927.66 | 5.60% | | 300852 | 四会富仕 | 24.70 | 20.68 | -1.28 | -4.93% | 33531 | 8491.546 | 2.45% | | 301338 | 凯格精机 | 28.90 | 56.08 | -1.50 | -4.93% | 13416 | 3989.667 | 3.91% | | 688148 | 芳源股份 | 4.61 | -4.79 | -0.24 | -4.95% | 59583.61 | 2817.08 | 1.17% | | 000070 | ST特信 | 5.37 | -19.43 | -0.28 | -4.96% | 174824 | 9623.381 | 1.97% | | 688020 | 方邦股份 | 32.01 | -46.24 | -1.67 | -4.96% | 11155.4 | 3670.815 | 1.38% | | 603608 | *ST天创 | 3.45 | -34.49 | -0.18 | -4.96% | 26114 | 918.3785 | 0.62% | | 002922 | 伊戈尔 | 16.85 | 25.98 | -0.88 | -4.96% | 241845 | 41668.28 | 6.54% | | 301369 | 联动科技 | 48.35 | 132.00 | -2.54 | -4.99% | 13794 | 6859.873 | 5.69% | | 301135 | 瑞德智能 | 21.45 | 61.25 | -1.13 | -5.00% | 15421 | 3403.988 | 3.12% | | 301512 | 智信精密 | 35.86 | 154.88 | -1.89 | -5.01% | 7576 | 2793.792 | 3.05% | | 688530 | 欧莱新材 | 16.83 | 173.09 | -0.89 | -5.02% | 16265.45 | 2800.179 | 5.08% | | 002815 | 崇达技术 | 9.26 | 36.83 | -0.49 | -5.03% | 278384 | 26413.95 | 4.34% | | 300335 | 迪森股份 | 4.52 | 36.55 | -0.24 | -5.04% | 129474 | 5982.32 | 3.37% | | 002647 | *ST仁东 | 5.64 | -13.81 | -0.30 | -5.05% | 5554 | 313.2456 | 0.10% | | 603063 | 禾望电气 | 19.10 | 23.95 | -1.02 | -5.07% | 209524 | 40549.61 | 4.72% | | 000659 | 珠海中富 | 2.62 | -25.25 | -0.14 | -5.07% | 306214 | 8202.546 | 2.38% | | 002285 | 世联行 | 2.43 | -16.04 | -0.13 | -5.08% | 519248 | 12915.55 | 2.63% | | 002016 | 世荣兆业 | 5.78 | -266.97 | -0.31 | -5.09% | 77348 | 4579.375 | 0.96% | | 300656 | 民德电子 | 22.93 | -266.64 | -1.23 | -5.09% | 29744 | 6996.077 | 2.34% | | 002668 | TCL智家 | 12.49 | 13.89 | -0.67 | -5.09% | 413875 | 53103.13 | 3.82% | | 688228 | 开普云 | 41.00 | 68.60 | -2.20 | -5.09% | 17231.47 | 7225.703 | 2.55% | | 000576 | 甘化科工 | 6.70 | -11.25 | -0.36 | -5.10% | 81659 | 5570.893 | 1.88% | | 002678 | 珠江钢琴 | 4.28 | -42.06 | -0.23 | -5.10% | 47276 | 2065.674 | 0.35% | | 002876 | 三利谱 | 23.55 | 83.31 | -1.27 | -5.12% | 58873 | 14318.07 | 3.95% | | 002774 | 快意电梯 | 6.47 | 16.25 | -0.35 | -5.13% | 44858 | 2970.225 | 1.59% | | 002766 | 索菱股份 | 5.36 | 80.63 | -0.29 | -5.13% | 204804 | 11230.85 | 2.41% | | 301133 | 金钟股份 | 20.14 | 22.47 | -1.09 | -5.13% | 13966 | 2883.366 | 1.45% | | 300917 | 特发服务 | 45.25 | 64.72 | -2.45 | -5.14% | 61024 | 28313.03 | 3.61% | | 603898 | 好莱客 | 8.85 | 21.18 | -0.48 | -5.14% | 20882 | 1889.282 | 0.67% | | 002441 | 众业达 | 7.19 | 29.98 | -0.39 | -5.15% | 60533 | 4453.03 | 1.52% | | 688589 | 力合微 | 25.42 | 40.60 | -1.38 | -5.15% | 28106.18 | 7324.802 | 2.32% | | 688573 | 信宇人 | 14.51 | -151.49 | -0.79 | -5.16% | 20713.21 | 3078.415 | 4.13% | | 002786 | 银宝山新 | 8.63 | 16.47 | -0.47 | -5.16% | 145789 | 12873.2 | 2.95% | | 603051 | 鹿山新材 | 22.53 | 261.21 | -1.23 | -5.18% | 22008 | 5088.626 | 3.60% | | 300359 | 全通教育 | 4.93 | -85.16 | -0.27 | -5.19% | 169632 | 8600.608 | 2.68% | | 300083 | 创世纪 | 6.00 | 42.69 | -0.33 | -5.21% | 665305 | 40956.49 | 4.46% | | 000717 | 中南股份 | 2.54 | -8.83 | -0.14 | -5.22% | 672926 | 17457.53 | 2.78% | | 688125 | 安达智能 | 35.71 | -252.08 | -1.97 | -5.23% | 3456.93 | 1261.747 | 1.58% | | 300340 | 科恒股份 | 8.86 | -4.57 | -0.49 | -5.24% | 66445 | 6018.034 | 3.70% | | 002084 | 海鸥住工 | 2.71 | -7.14 | -0.15 | -5.24% | 138659 | 3836.267 | 2.16% | | 000032 | 深桑达A | 15.89 | 38.24 | -0.88 | -5.25% | 162997 | 26476.71 | 2.53% | | 000529 | 广弘控股 | 5.59 | 23.27 | -0.31 | -5.25% | 94184 | 5368.709 | 1.65% | | 300460 | 惠伦晶体 | 11.15 | -23.31 | -0.62 | -5.27% | 90547 | 10319.79 | 3.22% | | 301138 | 华研精机 | 24.61 | 36.94 | -1.37 | -5.27% | 13206 | 3348.19 | 1.93% | | 688328 | 深科达 | 13.83 | -14.26 | -0.77 | -5.27% | 32696.36 | 4643.628 | 3.46% | | 001322 | 箭牌家居 | 7.54 | 43.17 | -0.42 | -5.28% | 48322 | 3739.171 | 2.92% | | 001389 | 广合科技 | 47.45 | 32.69 | -2.65 | -5.29% | 50056 | 24572.1 | 13.15% | | 000058 | 深赛格 | 7.52 | -761.16 | -0.42 | -5.29% | 176504 | 13540.63 | 1.79% | | 300771 | 智莱科技 | 9.64 | 32.63 | -0.54 | -5.30% | 65193 | 6464.567 | 3.60% | | 000066 | 中国长城 | 13.21 | -51.10 | -0.74 | -5.30% | 1100027 | 148906.3 | 3.50% | | 300112 | 万讯自控 | 8.38 | -1060.37 | -0.47 | -5.31% | 92420 | 7941.947 | 3.89% | | 688159 | 有方科技 | 27.81 | 25.45 | -1.56 | -5.31% | 29442.73 | 8397.081 | 3.21% | | 000020 | 深华发A | 11.74 | 219.56 | -0.66 | -5.32% | 35964 | 4330.367 | 1.99% | | 002681 | 奋达科技 | 5.87 | 317.45 | -0.33 | -5.32% | 1215316 | 72939.14 | 8.21% | | 300621 | 维业股份 | 8.88 | -1440.14 | -0.50 | -5.33% | 56487 | 5128.148 | 2.88% | | 837023 | 芭薇股份 | 13.83 | 30.11 | -0.78 | -5.34% | 26385 | 3725.477 | 7.70% | | 301013 | 利和兴 | 10.63 | -98.24 | -0.60 | -5.34% | 69154 | 7557.856 | 3.65% | | 002654 | 万润科技 | 11.13 | 740.65 | -0.63 | -5.36% | 288311 | 32857.26 | 3.63% | | 002436 | 兴森科技 | 10.04 | -1563.79 | -0.57 | -5.37% | 602485 | 62120.69 | 4.02% | | 002243 | 力合科创 | 7.36 | 51.11 | -0.42 | -5.40% | 180568 | 13596.38 | 1.50% | | 301578 | 辰奕智能 | 44.86 | 47.76 | -2.56 | -5.40% | 10261 | 4747.31 | 5.76% | | 688325 | 赛微微电 | 44.09 | 37.18 | -2.52 | -5.41% | 12683.2 | 5780.464 | 3.31% | | 002867 | 周大生 | 13.47 | 13.72 | -0.77 | -5.41% | 163621 | 22558.1 | 1.52% | | 300638 | 广和通 | 18.18 | 18.31 | -1.04 | -5.41% | 324535 | 60892.79 | 6.10% | | 300221 | 银禧科技 | 5.40 | 65.35 | -0.31 | -5.43% | 210272 | 11618.27 | 4.65% | | 300130 | 新国都 | 19.85 | 22.51 | -1.14 | -5.43% | 164055 | 33397.36 | 3.78% | | 000062 | 深圳华强 | 20.71 | 67.04 | -1.19 | -5.43% | 187020 | 39592.97 | 1.79% | | 300686 | 智动力 | 8.00 | -13.44 | -0.46 | -5.44% | 73803 | 6083.799 | 3.81% | | 002809 | 红墙股份 | 7.47 | 26.35 | -0.43 | -5.44% | 38872 | 2967.731 | 2.82% | | 300942 | 易瑞生物 | 7.99 | -39.17 | -0.46 | -5.44% | 51923 | 4243.752 | 1.29% | | 001326 | 联域股份 | 30.55 | 19.67 | -1.76 | -5.45% | 12352 | 3876.282 | 5.96% | | 831627 | 力王股份 | 18.51 | 82.77 | -1.07 | -5.46% | 24038 | 4571.225 | 5.13% | | 300634 | 彩讯股份 | 19.80 | 41.92 | -1.15 | -5.49% | 170310 | 34602.1 | 3.92% | | 002797 | 第一创业 | 7.40 | 48.31 | -0.43 | -5.49% | 1796301 | 135799.2 | 4.27% | | 002429 | 兆驰股份 | 5.33 | 14.28 | -0.31 | -5.50% | 1892734 | 103292.4 | 4.18% | | 300303 | 聚飞光电 | 6.36 | 32.34 | -0.37 | -5.50% | 577391 | 37800.11 | 4.37% | | 000524 | 岭南控股 | 9.11 | 41.74 | -0.53 | -5.50% | 120779 | 11213.14 | 1.80% | | 002989 | 中天精装 | 19.75 | -27.40 | -1.15 | -5.50% | 36602 | 7484.039 | 2.04% | | 002993 | 奥海科技 | 37.49 | 26.33 | -2.19 | -5.52% | 64248 | 24715.9 | 2.70% | | 300410 | 正业科技 | 4.94 | -6.88 | -0.29 | -5.54% | 135117 | 6832.704 | 3.68% | | 300232 | 洲明科技 | 6.30 | 84.70 | -0.37 | -5.55% | 351210 | 22842.48 | 3.96% | | 002356 | 赫美集团 | 3.22 | -60.81 | -0.19 | -5.57% | 271370 | 8804.687 | 2.07% | | 002970 | 锐明技术 | 41.98 | 30.77 | -2.48 | -5.58% | 38520 | 16689.88 | 3.34% | | 601515 | 东峰集团 | 3.72 | -24.74 | -0.22 | -5.58% | 271316 | 10317.55 | 1.47% | | 000676 | 智度股份 | 7.77 | 33.85 | -0.46 | -5.59% | 443704 | 35240.74 | 3.51% | | 300606 | 金太阳 | 17.73 | 60.98 | -1.05 | -5.59% | 29246 | 5339.407 | 2.45% | | 300227 | 光韵达 | 7.59 | 107.57 | -0.45 | -5.60% | 174832 | 13670.17 | 4.24% | | 301489 | 思泉新材 | 63.00 | 61.92 | -3.74 | -5.60% | 32769 | 21410.8 | 9.64% | | 002181 | 粤传媒 | 5.39 | -210.59 | -0.32 | -5.60% | 722340.9 | 39809.32 | 6.37% | | 002348 | 高乐股份 | 2.85 | -37.50 | -0.17 | -5.63% | 347197 | 10063.49 | 3.91% | | 300438 | 鹏辉能源 | 26.08 | -76.74 | -1.56 | -5.64% | 151538 | 40678.33 | 3.75% | | 688327 | 云从科技-UW | 11.20 | -15.47 | -0.67 | -5.64% | 244201.4 | 27981.91 | 3.25% | | 600868 | 梅雁吉祥 | 2.33 | -36.40 | -0.14 | -5.67% | 813062 | 19250.34 | 4.28% | | 001338 | 永顺泰 | 10.30 | 19.28 | -0.62 | -5.68% | 154929 | 16336.93 | 6.57% | | 603390 | 通达电气 | 10.96 | 103.42 | -0.66 | -5.68% | 348817 | 38794.49 | 9.97% | | 300619 | 金银河 | 22.41 | -120.89 | -1.35 | -5.68% | 18091 | 4161.525 | 1.64% | | 688499 | 利元亨 | 20.65 | -4.81 | -1.25 | -5.71% | 57962.8 | 12343.84 | 3.44% | | 301043 | 绿岛风 | 26.25 | 16.95 | -1.59 | -5.71% | 8260 | 2230.426 | 3.59% | | 600446 | 金证股份 | 15.17 | 67.45 | -0.92 | -5.72% | 310616 | 48420.29 | 3.28% | | 300745 | 欣锐科技 | 14.51 | -10.91 | -0.88 | -5.72% | 42050 | 6272.806 | 2.98% | | 002161 | 远望谷 | 5.11 | 61.88 | -0.31 | -5.72% | 277274 | 14495.86 | 3.89% | | 000555 | 神州信息 | 10.18 | 4087.98 | -0.62 | -5.74% | 251934 | 26309.78 | 2.59% | | 002830 | 名雕股份 | 11.48 | 38.04 | -0.70 | -5.75% | 22030 | 2576.275 | 3.30% | | 688323 | 瑞华泰 | 11.31 | -33.59 | -0.69 | -5.75% | 14356.02 | 1671.725 | 0.80% | | 301618 | 长联科技 | 77.55 | 63.02 | -4.74 | -5.76% | 11103 | 8827.933 | 6.89% | | 300962 | 中金辐照 | 14.72 | 36.16 | -0.90 | -5.76% | 40933 | 6183.261 | 1.55% | | 301588 | 美新科技 | 18.45 | 37.02 | -1.13 | -5.77% | 15799 | 2980.453 | 6.65% | | 301041 | 金百泽 | 21.98 | 68.86 | -1.35 | -5.79% | 28271 | 6391.93 | 3.58% | | 300854 | 中兰环保 | 11.39 | 46.74 | -0.70 | -5.79% | 28049 | 3286.66 | 4.99% | | 300562 | 乐心医疗 | 13.00 | 40.55 | -0.80 | -5.80% | 168881 | 22441.37 | 10.48% | | 301112 | 信邦智能 | 21.37 | 289.77 | -1.32 | -5.82% | 16289 | 3588.113 | 4.49% | | 002551 | 尚荣医疗 | 2.90 | -16.59 | -0.18 | -5.84% | 183634 | 5461.41 | 3.01% | | 301038 | 深水规院 | 17.05 | 94.80 | -1.06 | -5.85% | 23000 | 4010.77 | 1.34% | | 002855 | 捷荣技术 | 17.64 | -17.93 | -1.10 | -5.87% | 48859 | 8860.534 | 1.98% | | 002295 | 精艺股份 | 6.08 | 59.91 | -0.38 | -5.88% | 69297 | 4339.21 | 2.77% | | 001313 | 粤海饲料 | 8.29 | -524.01 | -0.52 | -5.90% | 121424 | 10272.79 | 5.57% | | 000048 | 京基智农 | 16.24 | 7.90 | -1.02 | -5.91% | 68364 | 11429 | 1.30% | | 688312 | 燕麦科技 | 28.02 | 44.01 | -1.76 | -5.91% | 26708.61 | 7664.409 | 1.84% | | 002789 | 建艺集团 | 8.59 | -2.33 | -0.54 | -5.91% | 60286 | 5315.804 | 4.59% | | 603991 | 至正股份 | 48.46 | -79.55 | -3.05 | -5.92% | 42106 | 20981.95 | 5.65% | | 002301 | 齐心集团 | 6.65 | 55.05 | -0.42 | -5.94% | 222488 | 15114.42 | 3.10% | | 002575 | 群兴玩具 | 7.91 | -367.34 | -0.50 | -5.95% | 542976 | 44446.74 | 9.39% | | 002625 | 光启技术 | 40.46 | 129.61 | -2.56 | -5.95% | 662221 | 273038.8 | 3.72% | | 601615 | 明阳智能 | 11.21 | -543.65 | -0.71 | -5.96% | 529018 | 60495.43 | 2.33% | | 300053 | 航宇微 | 11.98 | -15.37 | -0.76 | -5.97% | 232955 | 28707.73 | 3.67% | | 000823 | 超声电子 | 9.29 | 23.38 | -0.59 | -5.97% | 268025 | 25732.94 | 4.99% | | 301348 | 蓝箭电子 | 23.43 | 483.57 | -1.49 | -5.98% | 53162 | 12832.65 | 4.13% | | 000031 | 大悦城 | 2.83 | -7.83 | -0.18 | -5.98% | 316882 | 9184.71 | 0.79% | | 000007 | 全新好 | 6.60 | 80.80 | -0.42 | -5.98% | 79353 | 5362.218 | 2.29% | | 002836 | 新宏泽 | 6.91 | 28.93 | -0.44 | -5.99% | 62866 | 4442.703 | 2.73% | | 300281 | 金明精机 | 5.17 | 227.24 | -0.33 | -6.00% | 114198 | 6065.569 | 2.87% | | 300995 | 奇德新材 | 14.72 | 144.84 | -0.94 | -6.00% | 17626 | 2670.715 | 2.94% | | 301577 | 美信科技 | 52.75 | 78.78 | -3.37 | -6.00% | 9318 | 5057.281 | 8.40% | | 603813 | 原尚股份 | 10.79 | -45.66 | -0.69 | -6.01% | 22296 | 2459.084 | 2.48% | | 000063 | 中兴通讯 | 35.65 | 18.16 | -2.28 | -6.01% | 2734935 | 997005.4 | 6.79% | | 002835 | 同为股份 | 17.50 | 18.42 | -1.12 | -6.02% | 89872 | 16148.43 | 7.06% | | 001209 | 洪兴股份 | 16.07 | 25.70 | -1.03 | -6.02% | 52001 | 8586.064 | 12.91% | | 300629 | 新劲刚 | 19.81 | 35.60 | -1.27 | -6.02% | 94739 | 19273.14 | 4.48% | | 300533 | 冰川网络 | 18.25 | -10.41 | -1.17 | -6.02% | 57112 | 10641.1 | 3.47% | | 002856 | 美芝股份 | 8.57 | -5.36 | -0.55 | -6.03% | 72617 | 6396.418 | 6.23% | | 300004 | 南风股份 | 5.75 | 207.32 | -0.37 | -6.05% | 113178 | 6694.928 | 2.36% | | 603336 | 宏辉果蔬 | 4.04 | 227.29 | -0.26 | -6.05% | 181949 | 7506.937 | 3.19% | | 300756 | 金马游乐 | 13.61 | -64.99 | -0.88 | -6.07% | 28787 | 4018.641 | 2.19% | | 301059 | 金三江 | 12.04 | 55.15 | -0.78 | -6.08% | 195751 | 25453.68 | 8.47% | | 300822 | 贝仕达克 | 19.25 | 87.39 | -1.25 | -6.10% | 110496 | 21954.4 | 3.82% | | 002238 | 天威视讯 | 7.34 | 96.48 | -0.48 | -6.14% | 150532 | 11315.31 | 1.88% | | 300531 | 优博讯 | 12.84 | -18.14 | -0.84 | -6.14% | 76608 | 10128.85 | 2.43% | | 688620 | 安凯微 | 9.17 | -387.27 | -0.60 | -6.14% | 125231.1 | 11824.51 | 5.48% | | 002256 | 兆新股份 | 2.28 | -319.84 | -0.15 | -6.17% | 622568 | 14530.71 | 4.32% | | 300235 | 方直科技 | 9.87 | 105.60 | -0.65 | -6.18% | 88383 | 8911.08 | 4.35% | | 600892 | 大晟文化 | 3.49 | -43.57 | -0.23 | -6.18% | 217599 | 7780.261 | 3.89% | | 002402 | 和而泰 | 16.51 | 43.34 | -1.09 | -6.19% | 778112 | 131857.8 | 9.71% | | 002999 | 天禾股份 | 5.59 | 37.87 | -0.37 | -6.21% | 115709 | 6625.662 | 3.38% | | 300635 | 中达安 | 9.05 | 1179.28 | -0.60 | -6.22% | 63333 | 5865.455 | 5.29% | | 688216 | 气派科技 | 19.21 | -22.67 | -1.28 | -6.25% | 15142.42 | 3013.735 | 1.42% | | 002616 | 长青集团 | 4.49 | 19.70 | -0.30 | -6.26% | 211761 | 9866.02 | 4.50% | | 002757 | 南兴股份 | 14.06 | 28.67 | -0.94 | -6.27% | 165369 | 23927.17 | 5.86% | | 002988 | 豪美新材 | 20.00 | 21.67 | -1.34 | -6.28% | 47793 | 10075.09 | 1.93% | | 002759 | 天际股份 | 7.90 | -22.30 | -0.53 | -6.29% | 144490 | 11735.67 | 2.88% | | 300047 | 天源迪科 | 10.73 | 274.87 | -0.72 | -6.29% | 294772 | 32545.11 | 5.36% | | 301288 | 清研环境 | 14.11 | -318.85 | -0.95 | -6.31% | 26818 | 3872.227 | 5.69% | | 301131 | 聚赛龙 | 31.48 | 49.88 | -2.12 | -6.31% | 12288 | 3977.897 | 5.33% | | 002930 | 宏川智慧 | 10.24 | 20.63 | -0.69 | -6.31% | 64793 | 6801.871 | 1.50% | | 688609 | 九联科技 | 9.62 | -26.19 | -0.65 | -6.33% | 144365.1 | 14283.63 | 2.89% | | 300749 | 顶固集创 | 5.77 | -50.76 | -0.39 | -6.33% | 64500 | 3828.147 | 4.10% | | 002611 | 东方精工 | 9.12 | 22.62 | -0.62 | -6.37% | 700696.9 | 65549.2 | 7.04% | | 301189 | 奥尼电子 | 22.94 | -47.43 | -1.56 | -6.37% | 36185 | 8803.474 | 8.83% | | 301608 | 博实结 | 61.90 | 31.58 | -4.21 | -6.37% | 16945 | 10834.26 | 10.02% | | 002919 | 名臣健康 | 15.12 | 3172.21 | -1.03 | -6.38% | 109066 | 16875.06 | 4.13% | | 300077 | 国民技术 | 21.42 | -33.80 | -1.46 | -6.38% | 456340 | 100248.7 | 8.06% | | 300876 | 蒙泰高新 | 25.20 | -71.53 | -1.72 | -6.39% | 14452 | 3730.414 | 2.11% | | 301002 | 崧盛股份 | 15.07 | 77.69 | -1.03 | -6.40% | 28674 | 4490.64 | 3.91% | | 688322 | 奥比中光-UW | 42.40 | -117.57 | -2.90 | -6.40% | 101466.9 | 43962.21 | 3.95% | | 002832 | 比音勒芬 | 19.73 | 12.31 | -1.35 | -6.40% | 224068 | 45114.59 | 5.75% | | 301413 | 安培龙 | 51.83 | 62.71 | -3.55 | -6.41% | 24176 | 12884.2 | 4.20% | | 002912 | 中新赛克 | 23.05 | -576.00 | -1.58 | -6.41% | 39075 | 9275.465 | 2.41% | | 002187 | 广百股份 | 7.29 | 87.84 | -0.50 | -6.42% | 1080726 | 84416.39 | 20.90% | | 300675 | 建科院 | 14.28 | 64.75 | -0.98 | -6.42% | 65877 | 9675.94 | 4.49% | | 300711 | 广哈通信 | 21.35 | 81.44 | -1.47 | -6.44% | 88729 | 19465.66 | 3.57% | | 002953 | 日丰股份 | 9.43 | 26.50 | -0.65 | -6.45% | 287463 | 27924.39 | 10.58% | | 300403 | 汉宇集团 | 9.27 | 22.84 | -0.64 | -6.46% | 366586 | 34717.76 | 8.67% | | 688522 | 纳睿雷达 | 50.50 | 195.01 | -3.50 | -6.48% | 30893.12 | 16184.77 | 3.65% | | 688045 | 必易微 | 28.96 | -79.62 | -2.01 | -6.49% | 11508.59 | 3451.943 | 3.12% | | 300565 | 科信技术 | 11.52 | -11.73 | -0.80 | -6.49% | 104765 | 12553.39 | 4.60% | | 300264 | 佳创视讯 | 5.03 | -40.66 | -0.35 | -6.51% | 216426 | 11182.64 | 5.84% | | 300348 | 长亮科技 | 12.77 | 300.68 | -0.89 | -6.52% | 381393 | 50006.75 | 6.01% | | 300322 | 硕贝德 | 12.04 | -159.38 | -0.84 | -6.52% | 207744 | 25824.37 | 4.67% | | 002663 | 普邦股份 | 1.86 | 157.12 | -0.13 | -6.53% | 473733 | 9030.379 | 3.39% | | 300681 | 英搏尔 | 22.30 | 63.09 | -1.56 | -6.54% | 103946 | 23938.87 | 5.89% | | 002209 | 达意隆 | 8.57 | 41.80 | -0.60 | -6.54% | 76523 | 6757.936 | 4.93% | | 002031 | 巨轮智能 | 4.71 | -875.75 | -0.33 | -6.55% | 1908642 | 92132.91 | 9.63% | | 301018 | 申菱环境 | 35.62 | 95.94 | -2.50 | -6.56% | 104023 | 38163.67 | 5.23% | | 003021 | 兆威机电 | 70.05 | 79.76 | -4.93 | -6.58% | 90686 | 64737.82 | 4.40% | | 300417 | 南华仪器 | 11.64 | 82.54 | -0.82 | -6.58% | 70315 | 8416.756 | 8.08% | | 300781 | 因赛集团 | 54.06 | 132.01 | -3.81 | -6.58% | 46550 | 25922.25 | 5.74% | | 000099 | 中信海直 | 22.82 | 73.88 | -1.61 | -6.59% | 392491 | 92055.19 | 5.06% | | 001339 | 智微智能 | 33.19 | 99.58 | -2.35 | -6.61% | 49051 | 16791.83 | 6.72% | | 300043 | 星辉娱乐 | 3.38 | -16.16 | -0.24 | -6.63% | 777311.1 | 26861.53 | 6.25% | | 300903 | 科翔股份 | 7.32 | -11.10 | -0.52 | -6.63% | 161642 | 12231.99 | 4.90% | | 300085 | 银之杰 | 34.25 | -191.83 | -2.45 | -6.68% | 446060 | 156552 | 7.03% | | 300888 | 稳健医疗 | 40.10 | -23.26 | -2.87 | -6.68% | 67531 | 27854.42 | 3.72% | | 301191 | 菲菱科思 | 81.99 | 44.67 | -5.90 | -6.71% | 25879 | 21817.41 | 9.88% | | 002886 | 沃特股份 | 14.98 | 253.02 | -1.08 | -6.72% | 133798 | 20625.67 | 6.43% | | 301314 | 科瑞思 | 32.00 | 58.97 | -2.31 | -6.73% | 9820 | 3239.924 | 6.04% | | 603038 | 华立股份 | 15.23 | 231.42 | -1.10 | -6.74% | 93316 | 14553.85 | 3.47% | | 300713 | 英可瑞 | 14.09 | -31.83 | -1.02 | -6.75% | 38326 | 5571.381 | 4.37% | | 300155 | 安居宝 | 4.40 | -34.57 | -0.32 | -6.78% | 153992 | 6930.549 | 4.66% | | 300977 | 深圳瑞捷 | 16.47 | 170.52 | -1.20 | -6.79% | 25890 | 4408.414 | 2.73% | | 002334 | 英威腾 | 6.84 | 24.83 | -0.50 | -6.81% | 443733 | 31430.4 | 6.16% | | 002762 | 金发拉比 | 5.60 | -52.73 | -0.41 | -6.82% | 171917 | 9786.131 | 8.13% | | 000056 | 皇庭国际 | 2.59 | -3.57 | -0.19 | -6.83% | 822071.1 | 21701.4 | 9.10% | | 301318 | 维海德 | 26.73 | 39.39 | -1.97 | -6.86% | 34268 | 9494.94 | 5.86% | | 300050 | 世纪鼎利 | 4.88 | -12.04 | -0.36 | -6.87% | 296113 | 14881.97 | 5.44% | | 002715 | 登云股份 | 13.69 | 81.17 | -1.01 | -6.87% | 27066 | 3808.212 | 1.96% | | 002163 | 海南发展 | 8.33 | -24.39 | -0.62 | -6.93% | 270726 | 23074.88 | 3.37% | | 002975 | 博杰股份 | 26.87 | -76.21 | -2.00 | -6.93% | 27758 | 7688.683 | 3.85% | | 688622 | 禾信仪器 | 54.39 | -60.18 | -4.06 | -6.95% | 9774.16 | 5505.903 | 1.40% | | 300176 | 鸿特科技 | 6.29 | 49.38 | -0.47 | -6.95% | 133766 | 8665.468 | 3.45% | | 301328 | 维峰电子 | 38.94 | 44.12 | -2.91 | -6.95% | 35998 | 14521.95 | 10.55% | | 002949 | 华阳国际 | 15.97 | 23.31 | -1.20 | -6.99% | 86087 | 14169.12 | 5.76% | | 300916 | 朗特智能 | 27.22 | 25.97 | -2.05 | -7.00% | 29632 | 8368.809 | 3.21% | | 688208 | 道通科技 | 35.30 | 35.14 | -2.66 | -7.01% | 197973.6 | 71941.74 | 4.38% | | 001319 | 铭科精技 | 22.82 | 30.13 | -1.72 | -7.01% | 58391 | 13725.89 | 9.58% | | 301558 | 三态股份 | 8.20 | 108.86 | -0.62 | -7.03% | 178366 | 15054.57 | 8.13% | | 688090 | 瑞松科技 | 32.65 | 90.30 | -2.47 | -7.03% | 28230.5 | 9489.644 | 3.00% | | 301011 | 华立科技 | 24.05 | 45.90 | -1.83 | -7.07% | 70570 | 17538.09 | 4.91% | | 688686 | 奥普特 | 66.10 | 66.86 | -5.03 | -7.07% | 17650.92 | 12081.67 | 1.44% | | 300177 | 中海达 | 9.84 | -16.95 | -0.75 | -7.08% | 461522 | 46688.76 | 7.61% | | 300961 | 深水海纳 | 9.30 | -151.74 | -0.71 | -7.09% | 86683 | 8292.398 | 5.46% | | 688655 | 迅捷兴 | 9.56 | 286.77 | -0.73 | -7.09% | 24673.76 | 2448.153 | 1.85% | | 301381 | 赛维时代 | 21.18 | 27.48 | -1.62 | -7.11% | 47318 | 10324.05 | 2.46% | | 300503 | 昊志机电 | 17.49 | -64.35 | -1.34 | -7.12% | 221877 | 39882.78 | 9.28% | | 002782 | 可立克 | 11.45 | 43.37 | -0.88 | -7.14% | 151438 | 17872.03 | 3.08% | | 300149 | 睿智医药 | 5.98 | -3.14 | -0.46 | -7.14% | 161476 | 10008.31 | 3.25% | | 300844 | 山水比德 | 29.00 | -35.98 | -2.24 | -7.17% | 12889 | 3855.38 | 5.72% | | 300310 | 宜通世纪 | 6.59 | 89.52 | -0.51 | -7.18% | 636556 | 43126.62 | 9.20% | | 300468 | 四方精创 | 14.53 | 206.40 | -1.13 | -7.22% | 281926 | 42255.73 | 5.33% | | 603838 | 四通股份 | 5.14 | -78.98 | -0.40 | -7.22% | 61067 | 3214.507 | 1.91% | | 600589 | 大位科技 | 4.11 | 34.46 | -0.32 | -7.22% | 397029 | 16672.15 | 2.69% | | 301248 | 杰创智能 | 14.11 | -40.39 | -1.10 | -7.23% | 50291 | 7346.983 | 4.94% | | 600894 | 广日股份 | 12.95 | 13.81 | -1.01 | -7.23% | 120903 | 16136.7 | 1.41% | | 300448 | 浩云科技 | 6.01 | -125.75 | -0.47 | -7.25% | 293069 | 18117.06 | 5.96% | | 300052 | 中青宝 | 15.20 | -43.97 | -1.19 | -7.26% | 127460 | 19971.28 | 4.87% | | 688343 | 云天励飞-U | 46.18 | -32.15 | -3.62 | -7.27% | 196916.4 | 95075.09 | 7.64% | | 300939 | 秋田微 | 29.57 | 36.22 | -2.32 | -7.28% | 43606 | 13368.09 | 3.63% | | 300098 | 高新兴 | 4.97 | -104.81 | -0.39 | -7.28% | 883635.1 | 45192.04 | 5.73% | | 688627 | 精智达 | 64.58 | 54.11 | -5.07 | -7.28% | 13307.54 | 8921.15 | 6.25% | | 831175 | 派诺科技 | 18.08 | 41.28 | -1.42 | -7.28% | 91900 | 17924.66 | 18.40% | | 002177 | 御银股份 | 4.20 | 205.00 | -0.33 | -7.28% | 539418 | 23232.9 | 8.06% | | 002544 | 普天科技 | 18.87 | -1236.65 | -1.49 | -7.32% | 136087 | 26556.58 | 2.00% | | 002979 | 雷赛智能 | 27.89 | 44.89 | -2.22 | -7.37% | 157829 | 45304.42 | 7.28% | | 002869 | 金溢科技 | 24.03 | 80.01 | -1.92 | -7.40% | 57385 | 14320.27 | 3.60% | | 301391 | 卡莱特 | 32.58 | 29.63 | -2.61 | -7.42% | 18511 | 6284.883 | 3.75% | | 300173 | 福能东方 | 5.11 | 98.18 | -0.41 | -7.43% | 458523 | 24123.21 | 6.24% | | 300556 | 丝路视觉 | 17.56 | -10.79 | -1.41 | -7.43% | 120921 | 21892.46 | 11.75% | | 300242 | 佳云科技 | 3.85 | -32.56 | -0.31 | -7.45% | 458406 | 18080.08 | 7.28% | | 300094 | 国联水产 | 3.57 | -10.71 | -0.29 | -7.51% | 706199.1 | 25821.96 | 6.39% | | 002609 | 捷顺科技 | 7.62 | 69.02 | -0.62 | -7.52% | 194971 | 15385.59 | 4.24% | | 300889 | 爱克股份 | 12.27 | -45.22 | -1.00 | -7.54% | 37157 | 4726.294 | 3.80% | | 300921 | 南凌科技 | 24.61 | 116.93 | -2.01 | -7.55% | 100901 | 25512.78 | 12.71% | | 300464 | 星徽股份 | 4.77 | -31.58 | -0.39 | -7.56% | 205291 | 10065.27 | 6.37% | | 300311 | 任子行 | 5.37 | -34.19 | -0.44 | -7.57% | 255590 | 14152.67 | 4.76% | | 300044 | 赛为智能 | 5.49 | -21.43 | -0.45 | -7.58% | 402268 | 22762.52 | 5.27% | | 301631 | 壹连科技 | 118.51 | 31.12 | -9.79 | -7.63% | 22157 | 27258.63 | 17.01% | | 300484 | 蓝海华腾 | 18.64 | 168.64 | -1.54 | -7.63% | 106801 | 20644.16 | 6.50% | | 300546 | 雄帝科技 | 15.24 | -1119.94 | -1.26 | -7.64% | 79498 | 12535.27 | 5.98% | | 002792 | 通宇通讯 | 13.17 | 90.78 | -1.09 | -7.64% | 153388 | 20849.26 | 4.89% | | 002908 | 德生科技 | 7.83 | 109.19 | -0.65 | -7.67% | 147840 | 11950.95 | 4.79% | | 301091 | 深城交 | 41.14 | 98.79 | -3.42 | -7.68% | 101755 | 43172.47 | 3.58% | | 300769 | 德方纳米 | 32.79 | -6.29 | -2.77 | -7.79% | 148616 | 50300.1 | 5.90% | | 300591 | 万里马 | 3.76 | -10.66 | -0.32 | -7.84% | 191581 | 7452.938 | 5.46% | | 600185 | 格力地产 | 6.57 | -9.23 | -0.56 | -7.85% | 558301 | 37802.73 | 2.96% | | 300932 | 三友联众 | 13.13 | 44.89 | -1.12 | -7.86% | 43706 | 5960.147 | 2.68% | | 002291 | 遥望科技 | 5.83 | -5.38 | -0.50 | -7.90% | 866188.9 | 52047.29 | 9.87% | | 301510 | 固高科技 | 23.53 | 183.02 | -2.03 | -7.94% | 63614 | 15583.13 | 2.28% | | 301366 | 一博科技 | 38.74 | 53.83 | -3.35 | -7.96% | 36665 | 14782.82 | 6.70% | | 001212 | 中旗新材 | 20.98 | 51.23 | -1.82 | -7.98% | 33233 | 7186.437 | 3.27% | | 301178 | 天亿马 | 25.19 | -166.69 | -2.19 | -8.00% | 30109 | 7873.747 | 6.91% | | 300925 | 法本信息 | 19.94 | 61.73 | -1.75 | -8.07% | 214180 | 44037.64 | 6.48% | | 300997 | 欢乐家 | 14.81 | 35.55 | -1.30 | -8.07% | 93121 | 14333.9 | 2.35% | | 000712 | 锦龙股份 | 13.10 | -53.84 | -1.15 | -8.07% | 494056 | 66364.96 | 5.52% | | 003037 | 三和管桩 | 6.75 | 101.31 | -0.60 | -8.16% | 208527 | 14477.95 | 10.37% | | 301382 | 蜂助手 | 24.10 | 36.93 | -2.18 | -8.30% | 85873 | 21545.48 | 6.29% | | 300814 | 中富电路 | 28.23 | 175.30 | -2.56 | -8.31% | 65610 | 19219.58 | 3.73% | | 002345 | 潮宏基 | 5.62 | 14.85 | -0.51 | -8.32% | 796208.9 | 45466.25 | 9.18% | | 300377 | 赢时胜 | 24.46 | 408.44 | -2.22 | -8.32% | 975088.9 | 246125.5 | 15.13% | | 002210 | 飞马国际 | 2.20 | 156.56 | -0.20 | -8.33% | 2045841 | 46249.99 | 7.69% | | 002215 | 诺普信 | 10.10 | 22.91 | -0.92 | -8.35% | 365748 | 38195.4 | 4.61% | | 300739 | 明阳电路 | 13.30 | 79.42 | -1.22 | -8.40% | 234766 | 32295.94 | 7.04% | | 301313 | 凡拓数创 | 24.56 | -27.42 | -2.27 | -8.46% | 110943 | 28260.79 | 16.98% | | 300824 | 北鼎股份 | 9.14 | 51.53 | -0.86 | -8.60% | 181893 | 17677.05 | 5.76% | | 002717 | 岭南股份 | 3.08 | -4.82 | -0.29 | -8.61% | 3244856 | 102317.6 | 20.27% | | 300521 | 爱司凯 | 19.20 | -205.47 | -1.81 | -8.61% | 70484 | 14064.62 | 4.89% | | 300716 | 泉为科技 | 10.90 | -17.44 | -1.03 | -8.63% | 73058 | 8192.027 | 4.57% | | 002875 | 安奈儿 | 12.04 | -24.78 | -1.14 | -8.65% | 94401 | 11732.37 | 5.17% | | 688662 | 富信科技 | 31.82 | 87.60 | -3.03 | -8.69% | 27070.92 | 8992.622 | 3.07% | | 300063 | 天龙集团 | 8.26 | 623.53 | -0.79 | -8.73% | 757259.1 | 64378.71 | 12.11% | | 301628 | 强达电路 | 70.98 | 51.45 | -6.79 | -8.73% | 19203 | 14136.61 | 10.19% | | 603978 | 深圳新星 | 14.50 | -17.53 | -1.39 | -8.75% | 66728 | 10031.62 | 3.16% | | 688332 | 中科蓝讯 | 122.70 | 56.52 | -11.80 | -8.77% | 50051.32 | 64424.03 | 11.37% | | 300167 | *ST迪威 | 2.07 | -5.57 | -0.20 | -8.81% | 222207 | 4704.938 | 6.23% | | 300805 | 电声股份 | 10.74 | 567.18 | -1.04 | -8.83% | 295209 | 32591.64 | 10.28% | | 301486 | 致尚科技 | 43.02 | 72.99 | -4.18 | -8.86% | 60511 | 27390.84 | 8.41% | | 002400 | 省广集团 | 7.27 | 80.87 | -0.71 | -8.90% | 1950147 | 146569.8 | 11.30% | | 300731 | 科创新源 | 19.24 | 96.54 | -1.88 | -8.90% | 106892 | 21313.31 | 8.90% | | 002303 | 美盈森 | 3.22 | 19.48 | -0.32 | -9.04% | 623376 | 20777.91 | 7.85% | | 002055 | 得润电子 | 5.90 | -10.58 | -0.59 | -9.09% | 934044.9 | 57046.54 | 15.79% | | 002292 | 奥飞娱乐 | 8.00 | 141.73 | -0.80 | -9.09% | 1207492 | 99869.32 | 11.86% | | 300424 | 航新科技 | 15.35 | 102.84 | -1.54 | -9.12% | 186148 | 29719.04 | 7.78% | | 003012 | 东鹏控股 | 6.15 | 17.79 | -0.62 | -9.16% | 248272 | 15848.3 | 2.17% | | 002816 | 和科达 | 13.26 | -17.56 | -1.34 | -9.18% | 54692 | 7546.688 | 5.47% | | 300870 | 欧陆通 | 97.99 | 32.05 | -9.91 | -9.18% | 51116 | 51909.86 | 5.05% | | 002775 | 文科股份 | 3.45 | -17.77 | -0.35 | -9.21% | 291075 | 10393.56 | 6.63% | | 688135 | 利扬芯片 | 16.71 | -171.74 | -1.70 | -9.23% | 81599.91 | 14126.95 | 4.07% | | 301128 | 强瑞技术 | 50.72 | 39.56 | -5.28 | -9.43% | 29446 | 15581.19 | 10.29% | | 300738 | 奥飞数据 | 12.28 | 95.42 | -1.28 | -9.44% | 950308.9 | 121188.4 | 9.82% | | 300991 | 创益通 | 17.96 | 154.02 | -1.90 | -9.57% | 140529 | 26351.18 | 15.63% | | 300543 | 朗科智能 | 9.24 | 66.17 | -0.98 | -9.59% | 191028 | 18325.91 | 9.04% | | 000004 | 国华网安 | 12.80 | -10.75 | -1.38 | -9.73% | 123930 | 16492.74 | 9.81% | | 002583 | 海能达 | 13.12 | -84.03 | -1.42 | -9.77% | 1762103 | 239421.2 | 13.74% | | 603848 | 好太太 | 14.17 | 20.49 | -1.55 | -9.86% | 29447 | 4284.516 | 0.73% | | 002419 | 天虹股份 | 5.34 | 51.85 | -0.59 | -9.95% | 523645 | 28632.12 | 4.48% | | 002227 | 奥特迅 | 10.58 | -68.73 | -1.17 | -9.96% | 147754 | 16032.5 | 5.97% | | 002660 | 茂硕电源 | 9.22 | 59.87 | -1.02 | -9.96% | 315743 | 29921.37 | 12.28% | | 002137 | 实益达 | 7.86 | 1570.96 | -0.87 | -9.97% | 1361108 | 110859.7 | 34.33% | | 603863 | 松炀资源 | 18.39 | -22.33 | -2.04 | -9.99% | 99645 | 18916.48 | 4.87% | | 001378 | 德冠新材 | 21.88 | 31.56 | -2.43 | -10.00% | 59587 | 13519.85 | 9.16% | | 002416 | 爱施德 | 15.39 | 28.75 | -1.71 | -10.00% | 1496181 | 240250.5 | 12.22% | | 002902 | 铭普光磁 | 22.50 | -14.62 | -2.50 | -10.00% | 311571 | 72409.02 | 17.55% | | 603630 | 拉芳家化 | 12.23 | 62.29 | -1.36 | -10.01% | 178093 | 22749.7 | 7.91% | | 603936 | 博敏电子 | 7.27 | -8.02 | -0.81 | -10.02% | 432539 | 32622.97 | 6.86% | | 002620 | 瑞和股份 | 3.76 | -3.56 | -0.42 | -10.05% | 221516 | 8469.432 | 7.03% | | 603335 | 迪生力 | 5.10 | -17.02 | -0.57 | -10.05% | 143507 | 7439.373 | 3.35% | | 300506 | *ST名家 | 2.77 | -6.37 | -0.31 | -10.06% | 110752 | 3236.702 | 1.92% | | 300960 | 通业科技 | 23.49 | 46.94 | -2.64 | -10.10% | 80923 | 20820.85 | 8.70% | | 300499 | 高澜股份 | 18.21 | -124.86 | -2.17 | -10.65% | 439758 | 83138.84 | 16.30% | | 301516 | 中远通 | 16.43 | -226.62 | -2.10 | -11.33% | 121104 | 20946.79 | 17.26% | | 300620 | 光库科技 | 43.86 | 158.95 | -5.69 | -11.48% | 184224 | 84405.99 | 7.45% | | 300252 | 金信诺 | 9.16 | -18.59 | -1.19 | -11.50% | 949238 | 90752.82 | 17.68% | | 300843 | 胜蓝股份 | 28.80 | 50.96 | -3.80 | -11.66% | 195712 | 59077.48 | 12.57% | | 301365 | 矩阵股份 | 13.80 | 73.50 | -1.89 | -12.05% | 72248 | 10531.91 | 15.59% | | 688049 | 炬芯科技 | 40.97 | 67.24 | -5.65 | -12.12% | 140427.1 | 60970.76 | 12.51% | | 300333 | 兆日科技 | 14.98 | -177.34 | -2.33 | -13.46% | 758011.1 | 119786.4 | 22.64% | | 300949 | 奥雅股份 | 40.27 | -10.92 | -9.43 | -18.97% | 57820 | 25189.32 | 9.64% |
|