中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏常柴A(000570)江苏省上涨家数:469下跌家数:186平均涨幅:+0.77%平均换手:2.14%总成交额:781.02亿元
更新时间：2024-12-18 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗20.20481.60+3.37+20.02%12993024900.0415.66%
301010晶雪节能25.2275.31+4.20+19.98%17793440604.2816.48%
002239奥特佳3.91126.73+0.36+10.14%177288067867.575.47%
002576通达动力16.7947.27+1.53+10.03%17136028585.3810.58%
002796世嘉科技14.16115.28+1.29+10.02%16595923160.397.33%
002077大港股份17.58792.53+1.60+10.01%45987575478.737.92%
600775南京熊猫12.09-36.22+1.10+10.01%49235457710.247.33%
000681视觉中国30.59204.59+2.29+8.09%249859473612437.04%
603912佳力图9.27183.65+0.67+7.79%1274540115500.623.52%
603276恒兴新材15.4764.80+1.07+7.43%466877122.866.96%
688702盛科通信-U80.66-237.55+5.55+7.39%21133.6116287.165.28%
301045天禄科技23.15175.88+1.57+7.28%262005869.643.90%
600889南京化纤20.44-30.30+1.27+6.62%548842110301.914.98%
688030山石网科17.07-21.46+1.03+6.42%42240.686877.3732.34%
002080中材科技13.5220.17+0.80+6.29%32807043565.191.95%
300809华辰装备32.90104.62+1.86+5.99%4267513630.995.65%
688226威腾电气25.1227.16+1.39+5.86%39868.889778.2792.55%
002540亚太科技6.8716.56+0.37+5.69%20647813831.742.38%
688605C先锋73.9676.70+3.76+5.36%74239.6952696.7219.51%
688377迪威尔19.1845.50+0.95+5.21%25687.664824.2761.32%
002802洪汇新材13.4142.80+0.66+5.18%453046000.432.51%
000570苏常柴A5.73-2005.79+0.27+4.95%25827214713.934.65%
688515裕太微-U93.95-50.03+4.35+4.85%13012.15117952.81%
002778中晟高科17.80-13.16+0.81+4.77%419927430.583.41%
301137哈焊华通18.6577.01+0.83+4.66%249184615.962.45%
002075沙钢股份7.18138.88+0.31+4.51%52269536577.062.38%
688426康为世纪21.84-17.00+0.94+4.50%9281.961983.9982.51%
600099林海股份9.98157.12+0.41+4.28%572405698.82.61%
873726卓兆点胶27.51-126.84+1.13+4.28%77172104.0273.88%
601218吉鑫科技3.6748.13+0.15+4.26%2059317425.412.13%
301101明月镜片41.3748.43+1.66+4.18%5784023125.443.03%
002104恒宝股份7.7749.32+0.31+4.16%16660912717.42.80%
603906龙蟠科技11.07-9.10+0.44+4.14%15320016818.762.71%
000700模塑科技7.5612.07+0.30+4.13%20439615397.732.23%
605218伟时电子28.7873.28+1.14+4.12%9293225772.734.37%
688186广大特材16.7045.39+0.64+3.99%21946.053597.3091.02%
301058中粮科工12.2427.65+0.46+3.90%28788435523.515.62%
301215中汽股份6.5156.40+0.24+3.83%20244513148.812.64%
688262国芯科技30.88-43.45+1.13+3.80%112662.434283.994.26%
688258卓易信息35.11137.58+1.28+3.78%15102.275202.7611.74%
688096京源环保8.30-21.59+0.30+3.75%16595.311338.3151.09%
300192科德教育17.2339.06+0.62+3.73%43179871845.4320.55%
300959线上线下37.16301.21+1.31+3.65%176686415.993.38%
688259创耀科技37.2063.63+1.29+3.59%8617.8493136.0351.07%
300211亿通科技8.98-80.93+0.30+3.46%780106839.62.61%
688001华兴源创33.34-6375.50+1.09+3.38%15145.254980.4590.34%
603660苏州科达7.97-14.50+0.26+3.37%24627719399.024.64%
301061匠心家居55.4618.00+1.78+3.32%47852622.461.12%
603366日出东方14.99114.98+0.47+3.24%38343557192.084.72%
301036双乐股份42.4734.84+1.32+3.21%189537927.582.69%
600501航天晨光19.65-76.96+0.61+3.20%6468712642.81.52%
300522世名科技13.47227.09+0.41+3.14%9071011930.353.73%
300694蠡湖股份18.6580.00+0.56+3.10%14749827426.476.85%
301502华阳智能45.5061.16+1.35+3.06%83543731.685.85%
688261东微半导46.58146.28+1.38+3.05%9288.084233.3781.13%
301421波长光电50.79138.94+1.49+3.02%163938154.783.54%
603286日盈电子20.13201.19+0.59+3.02%9375718898.598.20%
002708光洋股份10.24-412.75+0.30+3.02%20172220432.74.08%
600398海澜之家6.6213.20+0.19+2.95%57273837824.431.19%
831641格利尔16.06-307.24+0.46+2.95%129092055.22.91%
871263莱赛激光17.65239.36+0.50+2.92%201763645.6367.39%
688601力芯微44.9332.93+1.25+2.86%18346.018060.0041.37%
603206嘉环科技17.1034.74+0.47+2.83%285534823.223.27%
002608江苏国信8.0410.76+0.22+2.81%24025919253.120.64%
600282南钢股份4.7613.26+0.13+2.81%28618713498.090.46%
688502茂莱光学216.79327.89+5.91+2.80%9552.320178.625.89%
688508芯朋微44.0575.42+1.20+2.80%14690.516311.0611.12%
300029ST天龙5.34-180.64+0.14+2.69%256921334.481.28%
300554三超新材24.07-61.72+0.63+2.69%217825158.462.76%
300528幸福蓝海10.74-30.62+0.28+2.68%13161713838.933.53%
688381帝奥微19.977729.75+0.51+2.62%18932.893704.7621.03%
300826测绘股份20.0275.06+0.51+2.61%5187010216.943.35%
601928凤凰传媒11.4311.54+0.29+2.60%23474526786.990.92%
688535华海诚科74.87140.58+1.87+2.56%20634.4515025.474.21%
300905宝丽迪31.3352.04+0.78+2.55%276818635.2712.25%
300141和顺电气10.49583.41+0.26+2.54%18400319076.647.28%
301023江南奕帆49.3934.04+1.22+2.53%63633090.62.13%
000727冠捷科技3.2451.75+0.08+2.53%129265941681.52.85%
300215电科院6.53114.56+0.16+2.51%946466137.971.68%
603005晶方科技27.3679.70+0.67+2.51%17687647468.472.71%
688055龙腾光电4.53-71.48+0.11+2.49%52566.792353.6030.16%
301179泽宇智能18.6124.81+0.45+2.48%287745294.373.35%
603982泉峰汽车9.72-4.65+0.23+2.42%4654244791.72%
688337普源精电43.9685.31+1.02+2.38%5085.782201.7760.77%
300260新莱应材26.1040.08+0.60+2.35%4023610395.341.40%
300708聚灿光电12.6742.07+0.29+2.34%34691542786.226.96%
301339通行宝20.5442.00+0.47+2.34%308706246.462.57%
002514宝馨科技8.76-19.72+0.20+2.34%56277049045.210.16%
300265通光线缆8.5068.04+0.19+2.29%697135862.731.52%
300933中辰股份7.1665.83+0.16+2.29%8695461541.90%
603273天元智能21.40111.53+0.47+2.25%11638024426.1520.76%
605058澳弘电子20.6624.30+0.45+2.23%143682926.571.01%
603937丽岛新材9.65250.94+0.21+2.22%237252240.141.14%
002315焦点科技44.7032.31+0.97+2.22%10211145453.15.05%
300450先导智能21.91577.33+0.47+2.19%18204139494.51.17%
300631久吾高科22.4551.87+0.48+2.18%81741806.490.69%
600970中材国际9.868.76+0.21+2.18%13815113594.590.62%
688580伟思医疗31.7726.99+0.67+2.15%14888.644649.7361.55%
688048长光华芯38.60-51.17+0.81+2.14%16147.996130.3561.62%
300782卓胜微96.3870.69+1.99+2.11%3633334410.920.81%
002426胜利精密3.42-14.38+0.07+2.09%236158180143.196.94%
300292吴通控股5.38153.46+0.11+2.09%35360318714.243.17%
688720艾森股份43.59101.23+0.89+2.08%7121.543054.6541.29%
301611珂玛科技60.99106.13+1.24+2.08%1807210872.93.20%
603629利通电子17.7173.92+0.36+2.07%374236555.531.47%
688295中复神鹰20.811139.57+0.42+2.06%8069.541664.540.56%
688147微导纳米28.2748.63+0.57+2.06%9801.2692736.1361.02%
603163圣晖集成26.8527.24+0.54+2.05%95622540.022.73%
300842帝科股份44.8816.37+0.89+2.02%180607975.71.44%
688350富淼科技14.15250.32+0.28+2.02%7068.139987.48760.58%
603375盛景微41.8744.75+0.82+2.00%143815854.067.14%
600486扬农化工54.9018.15+1.07+1.99%146628038.40.36%
300373扬杰科技45.3425.26+0.88+1.98%3910717477.30.72%
002156通富微电28.8155.65+0.55+1.95%29961085081.661.97%
603787新日股份11.5539.00+0.22+1.94%331183804.871.44%
603078江化微17.3872.08+0.33+1.94%7106612146.281.84%
688375国博电子47.6061.34+0.90+1.93%6293.532970.2970.24%
300537广信材料20.67539.70+0.39+1.92%7589215221.375.27%
301389隆扬电子16.5167.24+0.31+1.91%178822875.932.18%
688286敏芯股份65.10-53.90+1.22+1.91%13150.998347.5562.35%
300429强力新材13.41-141.32+0.25+1.90%8797811653.552.21%
603955大千生态20.49-32.94+0.38+1.89%7025014216.565.18%
002445中南文化2.70180.13+0.05+1.89%38768010411.621.63%
603528多伦科技8.69-31.33+0.16+1.88%16011213692.522.27%
301180万祥科技16.86482.87+0.31+1.87%287384753.950.72%
605588冠石科技43.71196.68+0.80+1.86%94624066.261.29%
300342天银机电18.14170.55+0.33+1.85%9061216259.722.17%
688496清越科技9.35-34.28+0.17+1.85%21680.391979.120.91%
603380易德龙23.0321.89+0.41+1.81%85401944.380.53%
600973宝胜股份4.50-168.97+0.08+1.81%2070959296.61.51%
002553南方精工14.1973.28+0.25+1.79%11188415746.84.46%
688399硕世生物69.77-23.17+1.22+1.78%2107.461453.6470.37%
688539高华科技25.2758.09+0.44+1.77%6439.531605.3470.63%
605319无锡振华22.0415.27+0.38+1.75%75261649.90.35%
688003天准科技44.3353.49+0.76+1.74%21503.799423.7011.11%
688689银河微电22.3848.71+0.38+1.73%10995.342413.1530.85%
300331苏大维格23.58-318.43+0.40+1.73%4955611458.272.47%
600710苏美达9.4510.86+0.16+1.72%1009599520.780.77%
301378通达海31.63190.12+0.53+1.70%133004113.53.03%
301226祥明智能25.08134.21+0.42+1.70%165734096.643.38%
600667太极实业7.4023.40+0.12+1.65%15585811429.650.74%
603829洛凯股份14.2019.72+0.23+1.65%118991667.780.74%
301329信音电子19.8049.74+0.32+1.64%136522642.653.17%
600268国电南自6.8625.44+0.11+1.63%584154007.370.58%
603890春秋电子11.2331.33+0.18+1.63%491145445.651.12%
002090金智科技8.7847.70+0.14+1.62%636375557.91.61%
603042华脉科技13.18-44.33+0.21+1.62%486336285.423.03%
301090华润材料7.56-35.55+0.12+1.61%331012491.260.53%
002635安洁科技15.7735.57+0.25+1.61%460887203.7911.17%
688533上声电子33.6022.67+0.53+1.60%6567.042180.5970.40%
300836佰奥智能46.287893.85+0.73+1.60%42861941.61.00%
600287ST舜天4.4526.61+0.07+1.60%229391015.20.53%
300623捷捷微电35.3071.78+0.55+1.58%9234132173.491.30%
603879ST永悦3.86-18.93+0.06+1.58%449301715.571.25%
002255海陆重工5.8013.89+0.09+1.58%1242767157.141.95%
301591肯特股份38.6943.20+0.60+1.58%95043623.534.77%
300346南大光电40.7589.69+0.63+1.57%6840527559.551.25%
603929亚翔集成26.5411.38+0.41+1.57%127333361.710.60%
603693江苏新能10.4318.01+0.16+1.56%280442912.090.31%
301160翔楼新材63.6625.21+0.97+1.55%1707710778.333.95%
688678福立旺13.8032.43+0.21+1.55%31874.464321.8551.31%
688588凌志软件14.4734.90+0.22+1.54%58574.18332.5021.46%
605089味知香27.9340.18+0.42+1.53%114403157.060.83%
603059倍加洁23.9632.02+0.36+1.53%45651083.60.45%
688711宏微科技18.99116.59+0.28+1.50%18519.23461.3250.87%
688205德科立81.5996.63+1.20+1.49%20868.5216480.513.08%
301106骏成科技29.3032.66+0.43+1.49%60301739.082.07%
603313梦百合7.50-26.86+0.11+1.49%541904029.250.95%
300598诚迈科技52.0443.63+0.76+1.48%3135216200.391.45%
002976瑞玛精密23.98-239.84+0.35+1.48%123452921.421.90%
002293罗莱生活8.2416.45+0.12+1.48%380193124.670.46%
688103国力股份40.55100.22+0.59+1.48%6493.972603.1540.68%
688693锴威特34.99-61.67+0.50+1.45%11182.363761.3672.94%
002387维信诺9.80-4.59+0.14+1.45%15787315327.131.13%
300975商络电子11.93150.62+0.17+1.45%8529410044.651.82%
600064南京高科7.747.75+0.11+1.44%13866810766.370.80%
688536思瑞浦102.61-90.86+1.43+1.41%7610.887681.8140.57%
300655晶瑞电材10.06-1531.95+0.14+1.41%936209331.720.93%
002367康力电梯7.2319.48+0.10+1.40%628104502.031.19%
601199江南水务5.8016.00+0.08+1.40%465062685.950.50%
003015日久光电13.85107.81+0.19+1.39%374525130.451.53%
002947恒铭达33.7421.77+0.46+1.38%143794785.710.89%
002564*ST天沃4.411.82+0.06+1.38%476732089.220.56%
603097江苏华辰22.9730.23+0.31+1.37%168213819.374.21%
002546新联电子4.4671.64+0.06+1.36%979534334.991.22%
300873海晨股份18.0116.38+0.24+1.35%213153814.521.26%
300725药石科技36.0341.10+0.48+1.35%227468163.511.35%
300936中英科技43.6785.77+0.58+1.35%70713043.561.49%
688478晶升股份31.0952.47+0.41+1.34%20415.626137.3182.00%
301386未来电器22.9635.10+0.30+1.32%156373557.773.64%
603800洪田股份24.5222.25+0.32+1.32%217565310.161.05%
300196长海股份11.5122.34+0.15+1.32%147811696.90.60%
300466赛摩智能8.58-60.95+0.11+1.30%825316963.451.97%
603722阿科力42.65-954.88+0.54+1.28%2059870.510.23%
300664鹏鹞环保5.5827.24+0.07+1.27%766384258.91.02%
002866传艺科技17.62239.62+0.22+1.26%3754065282.07%
002394联发股份8.0319.02+0.10+1.26%391143118.341.21%
300172中电环保5.6355.23+0.07+1.26%1243216949.062.37%
300507苏奥传感7.2640.43+0.09+1.26%1251488987.3691.62%
601700风范股份4.8448.43+0.06+1.26%516192486.40.45%
300128锦富技术5.65-25.95+0.07+1.25%1170386541.360.90%
300926博俊科技21.2317.37+0.26+1.24%189774016.350.71%
605258协和电子28.5843.64+0.35+1.24%110533100.271.26%
300881盛德鑫泰31.9614.59+0.39+1.24%63181995.361.10%
603013亚普股份15.5918.50+0.19+1.23%161402503.750.31%
002747埃斯顿18.90-228.48+0.23+1.23%14313926833.81.82%
300447全信股份14.1067.19+0.17+1.22%256563585.981.27%
002380科远智慧19.0920.01+0.23+1.22%214274063.131.51%
002079苏州固锝10.8879.46+0.13+1.21%638116882.880.79%
600908无锡银行5.915.66+0.07+1.20%1231417266.230.62%
603299苏盐井神11.0710.18+0.13+1.19%297823281.520.39%
600919江苏银行9.385.49+0.11+1.19%964420.990449.830.53%
301229纽泰格23.1238.95+0.27+1.18%89662048.181.87%
301076新瀚新材27.4456.79+0.32+1.18%5066913768.687.31%
600527江南高纤2.60111.58+0.03+1.17%699228.918268.944.04%
301078孩子王12.14127.91+0.14+1.17%30155636230.622.42%
605288凯迪股份35.6627.76+0.41+1.16%33231174.130.47%
002807江阴银行4.355.46+0.05+1.16%2022148794.870.82%
000551创元科技12.3021.61+0.14+1.15%222392729.290.55%
301505苏州规划26.3633.41+0.30+1.15%125303273.722.18%
603323苏农银行5.285.05+0.06+1.15%21541111372.581.17%
002839张家港行4.415.75+0.05+1.15%2102369280.4490.90%
603018华设集团8.8310.42+0.10+1.15%530894660.350.79%
688698伟创电气43.8137.90+0.49+1.13%41795.0518125.361.98%
300777中简科技27.0543.18+0.30+1.12%294427932.720.69%
002409雅克科技60.1833.79+0.66+1.11%2681015951.860.84%
603344星德胜23.8724.73+0.26+1.10%129383048.482.66%
600522中天科技15.6719.32+0.17+1.10%12629719736.80.37%
603179新泉股份46.2224.21+0.50+1.09%174728050.240.36%
000584*ST工智3.72-7.81+0.04+1.09%851173186.871.12%
688656浩欧博103.61185.29+1.11+1.08%7965.928262.9191.26%
600475华光环能9.3812.50+0.10+1.08%152841430.750.16%
688607康众医疗15.0753.77+0.16+1.07%8221.7291227.2410.93%
301418协昌科技35.8856.97+0.38+1.07%53691896.991.82%
002559亚威股份9.4551.88+0.10+1.07%14507213589.062.90%
603416信捷电气38.9225.02+0.41+1.06%187637203.991.33%
301285鸿日达28.50163.02+0.30+1.06%264067421.1293.35%
605099共创草坪22.9119.47+0.24+1.06%9676722155.422.42%
600959江苏有线3.8263.75+0.04+1.06%30524511653.70.61%
300864南大环境22.0420.47+0.23+1.05%57951270.040.37%
603201常润股份17.6011.75+0.18+1.03%117942058.31.82%
300190维尔利3.96-15.08+0.04+1.02%632442489.290.81%
605123派克新材55.8321.42+0.56+1.01%523429050.43%
688376美埃科技35.1824.52+0.35+1.00%2967.181038.780.58%
300337银邦股份12.3196.42+0.12+0.98%13007915851.761.83%
688052纳芯微133.18-41.07+1.28+0.97%7718.9910105.050.83%
300228富瑞特装7.3118.28+0.07+0.97%569614144.131.03%
002483润邦股份5.2650.20+0.05+0.96%609243196.610.69%
300402宝色股份15.7854.94+0.15+0.96%217633407.10.89%
601975招商南油3.167.55+0.03+0.96%39991012646.160.83%
688017绿的谐波111.81267.70+1.06+0.96%24176.4526771.081.43%
002722物产金轮15.8321.86+0.15+0.96%251313939.311.43%
300295三六五网19.01-33.40+0.18+0.96%5377310126.913.21%
603876鼎胜新材9.5629.19+0.09+0.95%489714662.650.55%
002692远程股份4.2743.49+0.04+0.95%510162158.090.71%
000518四环生物3.22-71.19+0.03+0.94%1867815987.271.81%
002519银河电子6.4535.96+0.06+0.94%27422217588.482.45%
003043华亚智能44.2150.79+0.41+0.94%42411852.610.87%
301360荣旗科技55.1656.16+0.51+0.93%76844184.033.11%
600925苏能股份5.4221.18+0.05+0.93%456782469.120.28%
600370三房巷2.17-13.89+0.02+0.93%1635453534.80.42%
603358华达科技33.8256.52+0.31+0.93%124244192.690.28%
603259药明康德56.0120.06+0.51+0.92%14389580635.260.58%
002631德尔未来5.51139.20+0.05+0.92%50906627960.316.70%
002513蓝丰生化5.56-5.47+0.05+0.91%562693100.72.13%
300600ST瑞科7.80-128.89+0.07+0.91%185591448.880.81%
600083*ST博信2.25-3.84+0.02+0.90%535251208.062.35%
688106金宏气体18.1832.88+0.16+0.89%15196.812748.2480.32%
300160秀强股份5.7020.72+0.05+0.88%652793710.520.86%
688273麦澜德25.0924.80+0.22+0.88%4188.551040.1711.14%
300354东华测试37.7349.96+0.33+0.88%3313012398.824.08%
300580贝斯特24.1943.38+0.21+0.88%8963621679.641.91%
603928兴业股份9.2550.36+0.08+0.87%192181760.860.73%
300617安靠智电29.1727.14+0.25+0.86%3616510622.992.57%
600862中航高科23.4929.77+0.20+0.86%371308747.930.27%
600557康缘药业14.2915.27+0.12+0.85%332874747.30.58%
300682朗新集团13.1225.47+0.11+0.85%523896843.840.50%
603016新宏泰32.4768.94+0.27+0.84%71342299.610.48%
688257新锐股份16.9017.94+0.14+0.84%15685.342629.4031.18%
603878武进不锈6.0513.62+0.05+0.83%377992286.710.67%
000581威孚高科18.2510.15+0.15+0.83%434677948.340.53%
688371菲沃泰15.88278.87+0.13+0.83%10320.321625.1010.81%
688116天奈科技40.7844.17+0.33+0.82%48389.8319715.871.40%
603203快克智能24.8031.25+0.20+0.81%92832284.610.37%
600746江苏索普7.4623.34+0.06+0.81%209221560.90.18%
000936华西股份7.4860.38+0.06+0.81%1309639714.261.48%
837663明阳科技16.2120.49+0.13+0.81%5770936.04261.13%
002091江苏国泰7.569.54+0.06+0.80%517623913.440.32%
001373翔腾新材29.12142.68+0.23+0.80%67051922.22.02%
600510黑牡丹5.10109.05+0.04+0.79%443152263.660.43%
300217东方电热5.1722.60+0.04+0.78%1826609407.221.49%
603090宏盛股份18.5541.53+0.14+0.76%152122782.681.52%
300707威唐工业15.9279.64+0.12+0.76%544588586.6493.80%
688566吉贝尔24.0020.06+0.18+0.76%3497.63834.82590.18%
002391长青股份5.41-35.80+0.04+0.74%290431559.010.63%
605133嵘泰股份23.0327.25+0.17+0.74%256665899.721.39%
300721怡达股份13.5879.12+0.10+0.74%187802521.911.37%
603041美思德11.0818.83+0.08+0.73%110791217.780.60%
300416苏试试验12.7226.91+0.09+0.71%372394708.30.74%
688670金迪克14.51-15.77+0.10+0.69%8506.551224.2630.69%
300709精研科技39.6449.41+0.27+0.69%3700214480.752.49%
301195北路智控33.7922.12+0.23+0.69%95553219.021.92%
002585双星新材5.92-15.47+0.04+0.68%698064120.790.78%
603155新亚强13.3441.58+0.09+0.68%104771389.630.33%
837046亿能电力14.8778.20+0.10+0.68%344495056.2796.70%
002165红宝丽4.5783.28+0.03+0.66%1237785639.331.70%
002491通鼎互联4.64147.43+0.03+0.65%1042524780.640.89%
002015协鑫能科7.7522.40+0.05+0.65%574954450.180.35%
301260格力博13.98-23.62+0.09+0.65%131241825.230.62%
300806斯迪克14.00248.84+0.09+0.65%387075356.181.21%
300258精锻科技9.3427.17+0.06+0.65%384183567.990.83%
300798锦鸡股份6.23-629.82+0.04+0.65%534763296.821.44%
688690纳微科技18.70105.48+0.12+0.65%17128.023180.7280.42%
002290禾盛新材15.6246.21+0.10+0.64%160482480.010.65%
600078澄星股份6.26-248.48+0.04+0.64%320801997.720.48%
688013天臣医疗18.8426.85+0.12+0.64%5372.86997.49340.66%
603819神力股份12.6022.58+0.08+0.64%190132368.910.87%
000421南京公用6.34-28.66+0.04+0.63%1429639102.192.49%
688661和林微纳35.00-445.97+0.22+0.63%8865.423040.3590.76%
002274华昌化工8.019.65+0.05+0.63%574924595.010.61%
300885海昌新材11.2244.05+0.07+0.63%242572699.691.43%
603916苏博特8.0235.57+0.05+0.63%169621355.520.40%
600770综艺股份4.85794.45+0.03+0.62%1115445370.550.86%
836699海达尔38.9025.55+0.24+0.62%29881170.5251.43%
688300联瑞新材63.2450.19+0.39+0.62%45441.7327693.562.45%
688516奥特维43.798.79+0.27+0.62%13718.815993.5280.47%
600805悦达投资4.88-160.08+0.03+0.62%825944017.770.97%
603158腾龙股份8.1913.84+0.05+0.61%439553588.180.90%
300165ST天瑞3.30-12.33+0.02+0.61%780692563.811.86%
301115建科股份14.9562.68+0.09+0.61%72501079.20.69%
300670大烨智能6.68-18.78+0.04+0.60%435262874.161.94%
002040南京港6.7618.89+0.04+0.60%282471904.370.58%
600854春兰股份5.0917.84+0.03+0.59%588422966.681.13%
603351威尔药业23.7621.92+0.14+0.59%2114501.210.16%
000910大亚圣象8.5020.88+0.05+0.59%226021906.180.41%
000777中核科技17.0331.47+0.10+0.59%355116035.280.93%
002652扬子新材3.4428.92+0.02+0.58%1796326096.083.51%
688170德龙激光24.26100.63+0.14+0.58%6614.81589.1940.83%
603339四方科技12.1613.95+0.07+0.58%102261239.770.33%
601133柏诚股份12.1828.82+0.07+0.58%492115898.193.34%
603680今创集团8.7319.24+0.05+0.58%145121265.20.19%
002478常宝股份5.288.31+0.03+0.57%486222566.590.68%
603185弘元绿能17.69-5.44+0.10+0.57%375646608.830.55%
603626科森科技8.93-13.95+0.05+0.56%13228811689.072.38%
300169天晟新材8.95-24.69+0.05+0.56%711676326.482.36%
601222林洋能源7.1613.53+0.04+0.56%791575682.720.38%
600584长电科技37.9543.16+0.21+0.56%16739963195.580.94%
688176亚虹医药-U7.32-10.35+0.04+0.55%19566.891427.9520.53%
002484江海股份16.5921.58+0.09+0.55%6659810995.990.81%
301003江苏博云22.9017.13+0.12+0.53%74931696.340.98%
002333罗普斯金5.7687.03+0.03+0.52%338521935.760.52%
603052可川科技36.8564.56+0.19+0.52%66922436.981.63%
600562国睿科技19.6242.46+0.10+0.51%252304944.640.20%
603188亚邦股份4.01-6.79+0.02+0.50%906113585.11.59%
002304洋河股份84.2215.12+0.42+0.50%2389920070.330.16%
603269海鸥股份10.0925.09+0.05+0.50%464374617.382.11%
603035常熟汽饰14.379.98+0.07+0.49%227543272.480.60%
601890亚星锚链8.2731.25+0.04+0.49%731646063.440.76%
002150通润装备12.5135.20+0.06+0.48%250093122.830.70%
688353华盛锂电23.11-20.34+0.11+0.48%6603.471517.3581.06%
301006迈拓股份14.7629.96+0.07+0.48%79971165.850.96%
300284苏交科10.6552.90+0.05+0.47%13704214542.291.15%
300135宝利国际4.29-98.26+0.02+0.47%1565156689.051.70%
603387基蛋生物8.6617.36+0.04+0.46%180311557.950.36%
605183确成股份17.3914.86+0.08+0.46%58861020.770.14%
603489八方股份26.09104.63+0.12+0.46%212415505.480.90%
603161科华控股10.9811.31+0.05+0.46%207662258.021.56%
688137近岸蛋白35.16-115.88+0.16+0.46%1602.56560.03260.49%
301187欧圣电气28.7822.39+0.13+0.45%142814075.462.98%
301278快可电子35.6721.85+0.16+0.45%40411431.291.20%
688390固德威44.73-338.21+0.20+0.45%13990.376246.9620.58%
601688华泰证券17.9610.34+0.08+0.45%24018443196.670.33%
300031宝通科技20.2334.98+0.09+0.45%7978216063.122.29%
002883中设股份11.3760.74+0.05+0.44%269213027.871.98%
301163宏德股份22.7558.82+0.10+0.44%111002488.833.32%
301559中集环科16.1033.38+0.07+0.44%85431372.570.95%
002223鱼跃医疗35.3920.43+0.15+0.43%3340611797.110.36%
688211中科微至30.83145.22+0.13+0.42%2094.68646.00220.32%
300660江苏雷利38.3640.04+0.16+0.42%5928922747.51.86%
002496辉丰股份2.40-9.94+0.01+0.42%2870616847.7292.43%
688113联测科技28.8822.34+0.12+0.42%2818.78807.83910.44%
688093世华科技19.4121.73+0.08+0.41%13805.452656.9010.53%
300641正丹股份21.9714.49+0.09+0.41%404828876.660.76%
600200江苏吴中9.90-186.44+0.04+0.41%802957920.881.13%
301063海锅股份17.5896.33+0.07+0.40%86551509.531.02%
300500启迪设计12.66-5.81+0.05+0.40%232472906.831.42%
000035中国天楹5.1033.99+0.02+0.39%1079205521.730.44%
688700东威科技28.08118.42+0.11+0.39%15202.864229.9110.51%
300261雅本化学7.66-34.21+0.03+0.39%747475702.90.80%
600901江苏金租5.1510.48+0.02+0.39%41250721378.630.71%
301168通灵股份28.5637.81+0.11+0.39%48891384.20.98%
688358祥生医疗26.1828.37+0.10+0.38%3882.141011.5170.35%
002966苏州银行7.945.96+0.03+0.38%19120715236.480.52%
301393昊帆生物45.1241.86+0.17+0.38%36491637.151.03%
300912凯龙高科13.31-15.91+0.05+0.38%213122807.692.48%
603291联合水务10.7024.91+0.04+0.38%134781433.311.04%
001236弘业期货10.72463.65+0.04+0.37%225712416.990.69%
603065宿迁联盛8.10118.46+0.03+0.37%166211339.830.85%
601555东吴证券8.1219.32+0.03+0.37%14679511914.880.30%
601500通用股份5.4319.72+0.02+0.37%32447317794.032.06%
834950迅安科技19.1120.29+0.07+0.37%1203232.10720.39%
688657浩辰软件42.6660.04+0.15+0.35%1615.72681.17640.40%
603125常青科技20.0327.55+0.07+0.35%96021919.241.38%
601860紫金银行2.906.55+0.01+0.35%42621812431.681.20%
600276恒瑞医药46.6654.63+0.16+0.34%12814260001.040.20%
603688石英股份29.3013.86+0.10+0.34%183315356.880.34%
002182宝武镁业11.9246.77+0.04+0.34%12276614611.871.58%
300907康平科技22.3127.86+0.07+0.31%78551736.160.82%
000626远大控股6.58-7.96+0.02+0.30%486363166.460.97%
300320海达股份10.0438.82+0.03+0.30%505755055.411.04%
688029南微医学70.3123.99+0.21+0.30%5637.13948.3050.30%
300644南京聚隆23.5833.75+0.07+0.30%307187190.113.58%
002245蔚蓝锂芯10.1436.56+0.03+0.30%15899016091.91.46%
688448磁谷科技30.9644.83+0.09+0.29%8248.492500.3851.72%
688633星球石墨24.1826.63+0.07+0.29%3757.79902.27330.26%
603810丰山集团10.40-20.23+0.03+0.29%259022679.661.57%
301290东星医疗24.8027.18+0.07+0.28%68311686.281.00%
000738航发控制21.6137.43+0.06+0.28%314226781.880.24%
832802保丽洁18.4353.28+0.05+0.27%95361787.7395.61%
300715凯伦股份7.40-33.67+0.02+0.27%199231459.490.58%
601128常熟银行7.425.98+0.02+0.27%15969011881.020.53%
603212赛伍技术11.14-63.15+0.03+0.27%381614233.130.87%
688231隆达股份14.99104.85+0.04+0.27%4419.17658.43630.35%
600794保税科技3.7619.24+0.01+0.27%748592812.160.62%
603066音飞储存11.4121.74+0.03+0.26%376264272.561.28%
603381永臻股份22.8818.29+0.06+0.26%66611523.651.27%
870299灿能电力11.5342.59+0.03+0.26%147801718.2513.31%
001332锡装股份34.7415.64+0.09+0.26%56021930.542.07%
601512中新集团7.9111.81+0.02+0.25%138261093.570.09%
688260昀冢科技15.97-13.56+0.04+0.25%16542.832594.121.38%
603966法兰泰克8.1119.76+0.02+0.25%260092104.940.73%
300304云意电气8.2719.20+0.02+0.24%902747456.181.06%
603183建研院4.1719.57+0.01+0.24%855893538.481.72%
300339润和软件54.93248.12+0.13+0.24%230080125783.82.96%
831834三维股份8.5227.44+0.02+0.24%5958510.98780.95%
603519立霸股份13.3926.37+0.03+0.22%260833480.730.98%
603985恒润股份13.50-35.70+0.03+0.22%497086662.361.13%
301266宇邦新材37.2051.03+0.08+0.22%121044486.362.79%
301093华兰股份23.3336.67+0.05+0.21%53841256.480.61%
605333沪光股份33.0027.98+0.07+0.21%144314789.620.33%
300827上能电气47.2244.75+0.10+0.21%2717612724.551.05%
300585奥联电子14.75-523.47+0.03+0.20%304424421.441.90%
601952苏垦农发10.0218.61+0.02+0.20%656716611.830.48%
301258富士莱26.13126.90+0.05+0.19%60851575.271.80%
600713南京医药5.2711.91+0.01+0.19%708373736.510.68%
301238瑞泰新材16.5358.55+0.03+0.18%189623122.90.89%
688450光格科技24.001982.11+0.04+0.17%3593.83858.91550.96%
600406国电南瑞24.5526.31+0.04+0.16%7024517296.990.09%
836547无锡晶海18.4634.50+0.03+0.16%5012927.84422.09%
603111康尼机电6.2113.80+0.01+0.16%411442554.660.49%
688429时创能源18.86-15.12+0.03+0.16%9586.741793.8891.17%
300575中旗股份6.62202.29+0.01+0.15%354792340.421.03%
300393中来股份6.82-28.51+0.01+0.15%711024825.670.75%
301181标榜股份22.6321.04+0.03+0.13%52431178.291.34%
600389江山股份15.3933.49+0.02+0.13%158432448.740.37%
300717华信新材15.7335.54+0.02+0.13%96521505.280.95%
301186超达装备39.8533.78+0.05+0.13%57812300.192.27%
002349精华制药8.1030.45+0.01+0.12%654595297.020.81%
002734利民股份8.2833.29+0.01+0.12%304302509.430.94%
002623亚玛顿16.80-120.84+0.02+0.12%125132097.840.63%
301518长华化学17.7635.55+0.02+0.11%5645996.861.06%
601009南京银行10.515.69+0.01+0.10%35606037657.150.37%
603137恒尚节能11.2415.83+0.01+0.09%144571617.281.96%
300952恒辉安防22.6030.83+0.02+0.09%118052666.352.15%
688218江苏北人23.0853.34+0.02+0.09%44308.7710118.613.74%
301210金杨股份33.9459.19+0.02+0.06%43311457.411.41%
001324长青科技18.0940.82+0.01+0.06%164152947.22.01%
603355莱克电气23.0011.30+0.01+0.04%93272157.720.16%
300390天华新能24.8227.10+0.01+0.04%4811011928.580.72%
600377宁沪高速14.7116.480.000.00%8789212955.960.23%
600513联环药业10.2120.990.000.00%299603039.631.05%
601008连云港3.9625.810.000.00%534262124.150.43%
002160常铝股份4.0746.240.000.00%1001524062.21.26%
002309*ST中利--------------
300091金通灵2.82-7.750.000.00%2710057555.092.03%
002471中超控股2.97-581.300.000.00%3339009943.422.57%
002516旷达科技5.6349.410.000.00%1499618445.121.03%
002531天顺风能8.6042.120.000.00%655895639.820.37%
300240飞力达7.481166.830.000.00%749225549.932.07%
300385雪浪环境5.45-9.120.000.00%567683042.871.96%
603958哈森股份--------------
301098金埔园林8.89-321.400.000.00%302502662.872.06%
300680隆盛科技24.1427.430.000.00%331057958.711.92%
837006晟楠科技23.8565.690.000.00%89002150.6082.77%
300697电工合金11.4833.170.000.00%168401924.320.66%
603115海星股份13.3818.930.000.00%1128214960.47%
002998优彩资源6.5717.450.000.00%296701939.151.21%
605298必得科技14.3592.210.000.00%105741489.520.58%
688221前沿生物-U9.09-12.160.000.00%21647.811945.9520.58%
873593鼎智科技42.50128.880.000.00%2469110659.842.16%
688225亚信安全22.47-31.190.000.00%29954.696373.9731.57%
301310鑫宏业26.8525.910.000.00%110672949.371.60%
603486科沃斯49.5345.71-0.01-0.02%155907704.880.27%
301202朗威股份33.7062.08-0.01-0.03%175825824.334.73%
688232新点软件30.8737.76-0.01-0.03%7762.222381.7320.45%
605389长龄液压25.9932.17-0.01-0.04%66731731.30.49%
688105诺唯赞23.67403.51-0.01-0.04%4100.21969.9610.10%
301016雷尔伟22.9144.22-0.01-0.04%197974502.811.65%
300927江天化学18.2954.35-0.01-0.05%94601716.660.67%
301272英华特36.5027.18-0.02-0.05%31371132.941.00%
688069德林海16.1954.37-0.01-0.06%4417.46711.5940.39%
688046药康生物14.1741.67-0.01-0.07%11551.671625.5530.57%
601155新城控股12.58-99.02-0.01-0.08%635518016.590.28%
603915国茂股份12.1423.69-0.01-0.08%758899112.3111.16%
603699纽威股份21.4817.00-0.02-0.09%197694275.350.26%
600305恒顺醋业8.33134.24-0.01-0.12%463453870.860.42%
688510航亚科技16.5937.78-0.02-0.12%12484.542066.4660.48%
300051琏升科技7.80-33.51-0.01-0.13%416263211.971.14%
301122采纳股份22.0834.91-0.03-0.14%135852977.793.07%
601799星宇股份132.4229.15-0.18-0.14%59517847.160.21%
688178万德斯14.24-11.87-0.02-0.14%6528.42921.07150.77%
603028赛福天6.89-55.96-0.01-0.14%524613573.431.83%
835857百甲科技6.7067.26-0.01-0.15%13652920.57011.18%
300856科思股份26.3912.60-0.04-0.15%187474951.270.57%
600327大东方5.8739.58-0.01-0.17%35304620582.253.99%
836221易实精密16.5624.69-0.03-0.18%5826969.06731.41%
603036如通股份16.3031.66-0.03-0.18%157832577.070.77%
603968醋化股份10.49-17.14-0.02-0.19%152881586.030.75%
603221爱丽家居10.3318.06-0.02-0.19%346343545.331.44%
603017中衡设计8.9631.09-0.02-0.22%331882944.461.20%
688558国盛智科22.2523.17-0.05-0.22%2903.93645.26710.22%
688097博众精工26.6328.68-0.06-0.22%29133.747684.8040.66%
688697纽威数控17.2618.23-0.04-0.23%14538.552503.7391.78%
300618寒锐钴业35.7263.24-0.09-0.25%272829759.861.00%
000890法尔胜3.89-222.84-0.01-0.26%851473277.672.03%
002081金螳螂3.8916.11-0.01-0.26%1210884737.290.46%
688386泛亚微透30.9622.98-0.08-0.26%2199.58675.13970.31%
688060云涌科技38.60-339.08-0.10-0.26%1426.98547.08780.24%
834014特瑞斯11.4624.12-0.03-0.26%6880791.36821.49%
601007金陵饭店7.6164.43-0.02-0.26%699885321.531.79%
002645华宏科技7.54-1524.17-0.02-0.26%241191824.140.47%
603530神马电力25.6639.87-0.07-0.27%4280810933.761.00%
002808ST恒久3.59-42.02-0.01-0.28%22160792.61.19%
300279和晶科技7.1061.58-0.02-0.28%1268758839.642.77%
300610晨化股份10.5125.30-0.03-0.28%437134589.462.71%
002384东山精密27.4427.55-0.08-0.29%34766196008.472.51%
688472阿特斯12.7623.32-0.04-0.31%74855.039555.2570.54%
002550千红制药6.3327.59-0.02-0.31%586233720.030.64%
002262恩华药业24.9121.61-0.08-0.32%217335450.710.25%
600736苏州高新6.2143.02-0.02-0.32%1573019782.5691.37%
603488展鹏科技8.89223.41-0.03-0.34%210001853.190.72%
600128苏豪弘业8.6644.56-0.03-0.35%356613065.461.45%
601388怡球资源2.7971.34-0.01-0.36%1763544935.30.80%
603880南卫股份5.10-8.77-0.02-0.39%566272870.441.96%
301125腾亚精工12.27-108.76-0.05-0.41%408294987.046.92%
301026浩通科技29.2332.95-0.12-0.41%65721913.440.91%
301030仕净科技26.1527.15-0.11-0.42%208455395.731.22%
000919金陵药业7.0860.15-0.03-0.42%1298749202.762.20%
605111新洁能34.7632.78-0.15-0.43%10799736829.082.60%
001205盛航股份17.6616.58-0.08-0.45%150492664.861.00%
002787华源控股8.7368.50-0.04-0.46%687285967.122.67%
300305裕兴股份6.22-11.73-0.03-0.48%328882023.071.03%
002009天奇股份14.50-45.24-0.07-0.48%16601623801.114.14%
301626苏州天脉100.8662.63-0.49-0.48%38023844.521.73%
603283赛腾股份69.4618.25-0.34-0.49%2186915153.331.12%
301088戎美股份14.3037.36-0.07-0.49%128281823.832.22%
688599天合光能22.29-123.85-0.11-0.49%51493.5911458.930.24%
002455百川股份8.08-15.95-0.04-0.49%961017737.921.89%
300549优德精密17.99171.19-0.09-0.50%259894632.192.57%
605376博迁新材29.55193.63-0.15-0.51%170765033.960.65%
301155海力风电60.66-198.90-0.31-0.51%64833922.230.55%
688192迪哲医药-U44.36-22.02-0.23-0.52%5791.1592588.3820.47%
300751迈为股份109.5331.89-0.57-0.52%1122512283.980.58%
300855图南股份26.1831.58-0.14-0.53%224675866.030.80%
688076诺泰生物51.7226.97-0.28-0.54%10414.635394.6710.47%
300931通用电梯7.25125.58-0.04-0.55%332962388.551.66%
688355明志科技17.8532.50-0.10-0.56%4260.19756.98670.34%
603922金鸿顺23.07129.59-0.13-0.56%150403477.210.84%
688685迈信林32.43125.12-0.19-0.58%6865.512221.3140.47%
603707健友股份13.51-51.60-0.08-0.59%137861868.250.09%
300970华绿生物13.47-20.11-0.08-0.59%175502346.711.89%
300394天孚通信98.1742.91-0.59-0.60%9217389779.361.67%
832662方盛股份17.7548.53-0.11-0.62%59141054.4272.41%
002221东华能源9.4389.94-0.06-0.63%283282676.950.19%
605286同力日升31.3017.95-0.20-0.63%46841456.810.28%
600250南京商旅10.9093.43-0.07-0.64%11780212795.174.15%
301287康力源31.1339.07-0.20-0.64%184015670.4410.80%
688266泽璟制药-U63.63-96.58-0.41-0.64%7088.1594529.4940.27%
002877智能自控9.1954.07-0.06-0.65%878058020.33.75%
600481双良节能6.08-9.17-0.04-0.65%21790613171.011.16%
300982苏文电能19.60-57.29-0.13-0.66%449508849.122.32%
603507振江股份23.8319.78-0.16-0.67%197134683.291.07%
603666亿嘉和25.08-1369.22-0.17-0.67%5170612889.622.50%
603828ST柯利达2.95-13.84-0.02-0.67%19371576.030.33%
600981汇鸿集团2.94-30.50-0.02-0.68%1603174699.280.71%
300819聚杰微纤14.3636.93-0.10-0.69%199592862.21.48%
003032传智教育11.25-35.53-0.08-0.71%852349544.4093.11%
603312西典新能35.3428.18-0.26-0.73%182726399.255.36%
688329艾隆科技16.28-28.98-0.12-0.73%10300.891644.4981.90%
603332苏州龙杰9.4323.62-0.07-0.74%412493877.31.91%
601100恒立液压53.1528.09-0.40-0.75%4855225911.210.36%
603136天目湖11.9028.60-0.09-0.75%375394468.211.39%
300421力星股份11.8965.28-0.09-0.75%9045710683.423.93%
833914远航精密13.6737.88-0.11-0.80%84591166.3740.85%
002201正威新材6.1899.35-0.05-0.80%1071156674.341.65%
002044美年健康4.9462.96-0.04-0.80%26769213280.040.69%
688531日联科技50.4941.73-0.41-0.81%6005.793023.3560.87%
600487亨通光电18.1016.76-0.15-0.82%22297240300.470.90%
300201海伦哲6.0329.54-0.05-0.82%27753916578.642.76%
920002万达轴承67.9938.49-0.57-0.83%30742120.5475.35%
603776永安行15.36-20.91-0.13-0.84%6714610281.382.93%
839371欧福蛋业8.1331.09-0.07-0.85%202731662.1883.51%
301012扬电科技26.0064.33-0.23-0.88%11924131234.7910.48%
301587中瑞股份26.7647.62-0.24-0.89%220255807.487.21%
688022瀚川智能13.31-5.63-0.12-0.89%34723.24520.2871.97%
300555ST路通8.76-34.36-0.08-0.90%161041419.750.81%
688408中信博71.6225.45-0.66-0.91%8360.6485985.0590.41%
603518锦泓集团8.6811.21-0.08-0.91%920527998.622.68%
300761立华股份19.9016.34-0.19-0.95%347516937.6090.57%
603205健尔康43.6042.08-0.42-0.95%91193967.763.10%
300382斯莱克12.21871.46-0.12-0.97%18250122145.82.90%
873339恒太照明8.1231.96-0.08-0.98%4970407.39570.33%
603900莱绅通灵6.83-22.68-0.07-1.01%1032097008.2093.03%
600533栖霞建设2.70-9.57-0.03-1.10%2715877288.12.59%
001234泰慕士17.9325.38-0.20-1.10%181193234.966.23%
301040中环海陆14.34-13.89-0.16-1.10%243613440.233.41%
871694中裕科技16.9115.58-0.19-1.11%3958678.03540.83%
603585苏利股份13.30-313.86-0.15-1.12%158602116.990.88%
688182灿勤科技18.40109.80-0.22-1.18%20633.223787.4030.52%
300584海辰药业21.6461.81-0.26-1.19%128202773.321.56%
603369今世缘47.2216.52-0.58-1.21%2813513426.160.22%
605300佳禾食品13.4440.00-0.17-1.25%1755423600.44%
600682南京新百7.6140.89-0.10-1.30%20652115792.91.77%
002172澳洋健康3.7458.81-0.05-1.32%39611514795.15.18%
873665科强股份11.8621.42-0.16-1.33%5767689.50541.48%
872931无锡鼎邦13.0728.42-0.18-1.36%3644483.27081.27%
301116益客食品13.99-255.55-0.20-1.41%616918613.045.30%
600300维维股份3.4717.45-0.05-1.42%51578917932.363.19%
000816智慧农业4.02-117.51-0.06-1.47%189149572967.8213.17%
603117万林物流6.61-19.19-0.10-1.49%888335893.021.48%
603359东珠生态5.28-6.97-0.08-1.49%784124123.191.76%
688166博瑞医药32.7173.47-0.52-1.56%52759.517366.071.25%
688488艾迪药业8.74-35.17-0.14-1.58%25690.872269.7250.61%
603007*ST花王13.24-22.79-0.22-1.63%271743642.430.67%
002530金财互联10.21-231.58-0.17-1.64%67063768252.049.65%
000301东方盛虹8.78-17.93-0.15-1.68%11498210159.190.21%
600400红豆股份2.91-1132.37-0.05-1.69%38854511273.351.70%
301220亚香股份34.5949.65-0.63-1.79%130574507.132.77%
688503聚和材料50.2328.78-0.92-1.80%23642.1111955.411.31%
872392佳合科技17.9330.53-0.33-1.81%4087746.93461.46%
002463沪电股份38.3930.58-0.72-1.84%274265105486.41.43%
603990麦迪科技12.17-10.82-0.23-1.85%14604517621.394.77%
833533骏创科技28.4638.46-0.54-1.86%197695720.5345.21%
002438江苏神通12.1020.81-0.23-1.87%695018481.131.48%
000425徐工机械7.8916.08-0.16-1.99%40403232213.250.50%
603307扬州金泉35.4617.43-0.72-1.99%72392567.964.26%
688631莱斯信息92.13111.06-2.04-2.17%14713.8713611.662.39%
002685华东重机7.22-10.45-0.16-2.17%46811033612.514.65%
301072中捷精工21.313772.84-0.48-2.20%126242685.21.88%
601990南京证券9.3542.81-0.23-2.40%47222144437.351.29%
301170锡南科技24.7324.81-0.61-2.41%173084320.755.15%
601456国联证券13.35111.06-0.33-2.41%1086853144961.64.55%
688800瑞可达47.6851.40-1.22-2.49%100909.146859.066.37%
870204沪江材料21.5766.53-0.56-2.53%111482426.1452.23%
603326我乐家居6.9026.68-0.18-2.54%935136411.732.93%
300964本川智能40.23276.78-1.09-2.64%3033411917.645.61%
002024ST易购2.18-22.87-0.06-2.68%3803688327.330.41%
002127南极电商4.80142.78-0.14-2.83%105173150616.885.27%
836422润普食品12.661915.73-0.40-3.06%192962485.9952.91%
600105永鼎股份5.60583.39-0.18-3.11%781244.943296.175.53%
605167利柏特10.2619.72-0.34-3.21%807198311.781.80%
002547春兴精工5.80-17.01-0.20-3.33%729548.941925.256.61%
603988中电电机22.61278.84-0.79-3.38%5813813284.212.47%
300420五洋自控3.68-474.07-0.13-3.41%52386519166.94.69%
300509新美星7.7381.50-0.28-3.50%933627195.3513.78%
002395双象股份18.5654.90-0.80-4.13%19890536509.967.42%
600716凤凰股份4.18-58.31-0.19-4.35%39038916373.994.17%
603655朗博科技25.0795.43-1.19-4.53%228555799.122.16%
300757罗博特科168.90225.84-8.68-4.89%4646279131.013.14%
000525*ST红阳7.78-26.17-0.41-5.01%7958619.130.08%
839790联迪信息34.44144.80-2.07-5.67%3011910738.565.54%
300563神宇股份52.70120.55-3.31-5.91%13276170596.1510.79%
300651金陵体育16.5741.13-1.09-6.17%14638423593.9319.53%
833284灵鸽科技17.10-521.93-1.15-6.30%491588688.53110.83%
601010文峰股份3.4855.68-0.26-6.95%146440651235.167.92%
838262太湖雪25.1355.48-1.88-6.96%298347599.78611.73%
600280中央商场4.49-27.33-0.35-7.23%78669635637.136.97%
603389亚振家居8.02-19.28-0.82-9.28%25500120342.129.71%

转至苏常柴A（000570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。