中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特科技(301399)浙江省上涨家数:357下跌家数:310平均涨幅:+0.10%平均换手:0.89%总成交额:199.90亿元
更新时间：2024-06-26 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%416779284.414.50%
301092争光股份24.9329.15+2.79+12.60%4758912242.5911.10%
600571信雅达10.2269.72+0.93+10.01%17084717044.933.83%
873690捷众科技12.8116.91+1.10+9.39%98951242.5055.42%
301539宏鑫科技26.5853.65+1.68+6.75%4668812216.113.30%
833030立方控股16.7078.45+1.00+6.37%525948554.73623.48%
605116奥锐特23.4529.24+1.29+5.82%272636330.340.69%
600070*ST富润0.95-0.84+0.05+5.56%67166635.691.33%
301567贝隆精密40.8548.23+2.04+5.26%117454703.086.53%
301469恒达新材24.2324.87+1.15+4.98%100152405.674.56%
002730电光科技6.8020.14+0.32+4.94%607794128.441.76%
688039当虹科技21.58-16.97+0.98+4.76%112012392.0021.00%
300469信息发展13.92-18.15+0.63+4.74%41189258245.0517.49%
301119正强股份18.9720.60+0.85+4.69%116402172.794.26%
300626华瑞股份7.46-15.65+0.31+4.34%913146972.995.13%
300863卡倍亿38.2427.41+1.46+3.97%3491813094.687.45%
301225恒勃股份27.3424.41+1.01+3.84%223476207.887.40%
603557ST起步1.94-1.67+0.07+3.74%34000663.610.63%
688109品茗科技26.27126.18+0.93+3.67%3406882.8980.43%
300133华策影视5.9842.86+0.21+3.64%69460841243.254.27%
603171税友股份24.70119.51+0.80+3.35%11991430308.213.25%
301399英特科技19.2824.90+0.62+3.32%156613048.614.91%
603896寿仙谷23.5417.66+0.74+3.25%115892694.980.57%
301052果麦文化19.4162.29+0.60+3.19%409498024.2095.52%
300357我武生物20.5133.89+0.61+3.07%290475883.170.60%
301353普莱得24.1722.89+0.70+2.98%3956952.251.58%
002562兄弟科技3.13-15.75+0.09+2.96%40037312337.275.71%
688577浙海德曼39.94132.76+1.14+2.94%1667658.590.22%
688701卓锦股份5.45-6.37+0.15+2.83%204941090.3463.04%
300792壹网壹创14.7637.21+0.38+2.64%180612660.610.84%
300426唐德影视6.7455.42+0.17+2.59%240231611.910.61%
688360德马科技11.9725.78+0.29+2.48%3574424.27980.21%
301097天益医疗36.9539.49+0.84+2.33%694253.040.38%
605268王力安防7.0555.99+0.16+2.32%7307509.960.17%
688320禾川科技25.17222.92+0.56+2.28%44011089.180.42%
300571平治信息20.12-52.57+0.44+2.24%76001525.080.66%
603388ST元成1.84-3.19+0.04+2.22%25570469.670.78%
605488福莱新材12.2627.49+0.26+2.17%96051162.90.52%
603258电魂网络15.6568.56+0.33+2.15%138792168.260.58%
300401花园生物14.8034.56+0.31+2.14%53829976107.2610.10%
300853申昊科技13.91-10.71+0.29+2.13%73941023.570.67%
300033同花顺108.9342.31+2.27+2.13%1503016227.910.55%
603605珀莱雅113.0034.79+2.32+2.10%58726581.820.15%
600052东望时代4.4719.06+0.09+2.05%1069594749.491.27%
301201诚达药业18.5431.88+0.37+2.04%127152384.311.46%
301448开创电气18.9634.12+0.35+1.88%3768709.830.79%
300548博创科技19.15139.30+0.35+1.86%273475215.081.23%
301295美硕科技17.5644.27+0.32+1.86%5320922.652.11%
300459汤姆猫3.30-12.82+0.06+1.85%42897014182.991.35%
605060联德股份13.9613.66+0.24+1.75%3897540.420.16%
605318法狮龙14.00143.92+0.24+1.74%4097570.190.32%
002173创新医疗7.02-88.24+0.12+1.74%14612510301.233.51%
605507国邦医药17.0315.44+0.29+1.73%59531005.760.20%
301309万得凯25.4319.53+0.43+1.72%1287324.780.51%
001367海森药业23.1920.64+0.39+1.71%2126492.180.81%
300766每日互动9.55-67.64+0.16+1.70%532535129.011.50%
688365光云科技6.01-160.23+0.10+1.69%203051220.450.48%
836270天铭科技9.6214.18+0.16+1.69%85381.07670.13%
603600永艺股份9.8611.36+0.16+1.65%6229610.690.21%
002020京新药业10.5214.18+0.17+1.64%241762530.460.37%
301252同星科技29.9326.09+0.48+1.63%82242461.242.52%
300250初灵信息10.6269.72+0.17+1.63%228052416.081.39%
603289泰瑞机器8.1331.06+0.13+1.63%10798876.860.37%
301082久盛电气10.7547.27+0.17+1.61%581206155.516.11%
603239浙江仙通14.0021.96+0.22+1.60%76271063.920.28%
688307中润光学19.8936.19+0.31+1.58%3518693.77310.61%
603105芯能科技9.1120.58+0.14+1.56%767966925.6491.54%
688088虹软科技27.70119.05+0.42+1.54%145444007.7450.36%
831906舜宇精工10.5933.31+0.16+1.53%6245669.22971.88%
300913兆龙互连32.4483.73+0.49+1.53%151434904.110.72%
002602世纪华通3.3333.44+0.05+1.52%35701811842.380.52%
603219富佳股份16.0431.58+0.24+1.52%231633684.671.49%
002043兔宝宝10.8212.91+0.16+1.50%363153931.440.50%
600126杭钢股份4.0774.50+0.06+1.50%732952959.950.22%
002199东晶电子6.84-23.64+0.10+1.48%20919313938.268.59%
603301振德医疗20.0842.69+0.29+1.47%2959588.520.11%
300566激智科技13.4821.50+0.19+1.43%118881593.30.52%
300519新光药业10.7130.20+0.15+1.42%4340464.260.38%
603677奇精机械11.4829.07+0.16+1.41%3285374.850.17%
600352浙江龙盛8.6220.21+0.12+1.41%769606618.940.24%
832149利尔达3.62-39.04+0.05+1.40%11915422.88511.04%
301053远信工业18.8669.68+0.26+1.40%2980556.921.28%
002488金固股份4.4276.14+0.06+1.38%360671581.410.39%
603337杰克股份26.7521.10+0.36+1.36%113843023.560.24%
300673佩蒂股份13.3848.47+0.18+1.36%6631883.520.41%
001222源飞宠物12.1116.34+0.16+1.34%1806217.30.23%
000925众合科技6.1258.94+0.08+1.32%570113509.151.04%
603822嘉澳环保19.17-36.29+0.25+1.32%1927365.10.25%
002048宁波华翔13.0710.11+0.17+1.32%113111470.970.22%
300100双林股份10.8337.34+0.14+1.31%415694441.651.07%
688581安杰思50.4417.30+0.65+1.31%1407707.82680.35%
688348昱能科技59.9247.09+0.77+1.30%18671108.1320.32%
603076乐惠国际21.87163.54+0.28+1.30%2744598.780.23%
002940昂利康14.8625.08+0.19+1.30%4601682.310.25%
002489浙江永强2.36-52.35+0.03+1.29%635021490.770.34%
002095生意宝11.90174.13+0.15+1.28%7930944.970.32%
301459丰茂股份39.2322.12+0.49+1.26%26411019.911.32%
688767博拓生物25.0619.90+0.31+1.25%1305323.48140.32%
600387*ST海越2.45-4.54+0.03+1.24%13512330.270.33%
300113顺网科技9.8037.39+0.12+1.24%324513181.950.61%
605166聚合顺10.6215.46+0.13+1.24%6166652.520.20%
605259绿田机械19.7414.71+0.24+1.23%911179.160.07%
002144宏达高科8.2517.59+0.10+1.23%4330355.730.31%
688549中巨芯-U6.74441.91+0.08+1.20%337872267.0251.20%
600114东睦股份13.6032.27+0.16+1.19%345714673.540.56%
300539横河精密7.7652.48+0.09+1.17%10132777.710.59%
688092爱科科技21.0221.32+0.24+1.15%1518318.04660.18%
000963华东医药28.9917.26+0.33+1.15%3685010646.980.21%
300435中泰股份11.4812.58+0.13+1.15%7139815.520.19%
301066万事利7.9938.41+0.09+1.14%7987634.241.11%
603048浙江黎明14.2936.98+0.16+1.13%4489632.711.19%
301390经纬股份30.6431.56+0.34+1.12%2313701.920.79%
300439美康生物9.0313.12+0.10+1.12%5709513.520.20%
600216浙江医药11.0124.87+0.12+1.10%28533130866.862.97%
002440闰土股份5.51167.47+0.06+1.10%215961186.680.23%
688819天能股份24.4010.83+0.26+1.08%2710657.30130.03%
605369拱东医疗40.3636.25+0.43+1.08%1082435.310.10%
601599浙文影业2.8232.24+0.03+1.08%29619831.170.26%
300512中亚股份5.6477.30+0.06+1.08%5138288.970.16%
002515金字火腿3.79107.07+0.04+1.07%14722557.840.13%
600776东方通信9.5043.44+0.10+1.06%219242079.610.23%
830974凯大催化4.793423.10+0.05+1.05%96145.67680.09%
603331百达精工8.6415.40+0.09+1.05%3682317.170.18%
688288鸿泉物联15.60-22.07+0.16+1.04%273004183.6412.72%
002103广博股份4.8916.68+0.05+1.03%233011136.070.62%
002664信质集团11.9419.44+0.12+1.02%140781670.420.35%
300838浙江力诺9.9615.53+0.10+1.01%3547351.170.35%
301057汇隆新材11.0625.75+0.11+1.00%4629508.740.90%
301157华塑科技31.3644.20+0.31+1.00%1300404.90.63%
603081大丰实业9.1733.03+0.09+0.99%2438223.120.06%
600986浙文互联4.0833.85+0.04+0.99%739993013.120.56%
000607华媒控股3.0842.15+0.03+0.98%20614636.310.23%
300768迪普科技11.3355.82+0.11+0.98%137721562.620.33%
300652雷迪克19.2414.46+0.18+0.94%59411136.170.65%
300181佐力药业14.9724.54+0.14+0.94%340235054.080.57%
600576祥源文旅4.3133.98+0.04+0.94%20465879.850.30%
300078思创医惠2.16-2.26+0.02+0.93%27124583.920.31%
002942新农股份12.03-293.51+0.11+0.92%5133610.620.37%
603948建业股份16.459.40+0.15+0.92%1206197.150.07%
605277新亚电子12.2325.15+0.11+0.91%117171427.750.37%
300878维康药业14.49-186.83+0.13+0.91%2637380.650.34%
300837浙矿股份20.1617.54+0.18+0.90%2109421.860.30%
603538美诺华11.27-134.93+0.10+0.90%5587628.050.26%
002632道明光学8.0730.33+0.07+0.87%16121512715.252.78%
002115三维通信4.6574.03+0.04+0.87%352691632.690.47%
603617君禾股份5.8453.28+0.05+0.86%21424012412.995.61%
300772运达股份9.4116.07+0.08+0.86%1463013670.21%
300553集智股份22.3769.29+0.19+0.86%1466325.440.27%
605005合兴股份15.4625.54+0.13+0.85%2093322.980.05%
603040新坐标19.6014.32+0.16+0.82%939183.120.07%
000156华数传媒6.1317.58+0.05+0.82%241011475.580.15%
001238浙江正特19.64139.12+0.16+0.82%782153.050.24%
002624完美世界7.3864.96+0.06+0.82%17987613296.910.98%
600633浙数文化8.6122.18+0.07+0.82%286782479.080.23%
603088宁波精达7.4018.54+0.06+0.82%8501626.70.20%
301113雅艺科技18.9775.57+0.15+0.80%1902357.421.03%
301198喜悦智行7.6140.96+0.06+0.79%6639501.380.85%
002010传化智联3.8518.35+0.03+0.79%318101217.750.11%
301316慧博云通14.1266.90+0.11+0.79%264213746.041.09%
002247聚力文化1.29-3.19+0.01+0.78%1359001768.042.11%
001225和泰机电27.2317.13+0.21+0.78%643173.760.35%
688606奥泰生物48.1120.64+0.37+0.78%711342.86520.18%
301345涛涛车业57.4721.19+0.44+0.77%57943326.761.98%
600330天通股份6.5628.65+0.05+0.77%401582619.80.33%
002937兴瑞科技22.4323.21+0.17+0.76%230385192.670.78%
002067景兴纸业2.6430.73+0.02+0.76%293957770.28%
603897长城科技17.2614.72+0.13+0.76%5710982.50.28%
000517荣安地产2.6672.02+0.02+0.76%702711865.770.28%
601916浙商银行2.684.80+0.02+0.75%42950611515.990.20%
300897山科智能17.4318.64+0.13+0.75%1837317.830.29%
003041真爱美家12.1914.69+0.09+0.74%3395412.950.25%
001211双枪科技14.98-333.45+0.11+0.74%1526226.650.41%
002863今飞凯达4.0932.93+0.03+0.74%19750798.220.40%
600232金鹰股份4.1042.02+0.03+0.74%9444385.850.26%
000739普洛药业13.6715.08+0.10+0.74%92851267.30.08%
688203海正生材8.3336.47+0.06+0.73%4189348.86230.36%
605337李子园9.8516.55+0.07+0.72%4438435.40.11%
300695兆丰股份36.6014.04+0.26+0.72%3441250.05%
600267海正药业7.04-110.52+0.05+0.72%176031236.90.15%
002637赞宇科技8.5434.51+0.06+0.71%4699398.660.11%
002508老板电器23.0012.53+0.16+0.70%154023536.630.16%
838701豪声电子11.633.97+0.08+0.69%2826327.75121.15%
300025华星创业10.20-157.30+0.07+0.69%127191291.740.29%
605580恒盛能源8.7518.30+0.06+0.69%3070268.430.43%
300314戴维医疗10.2221.69+0.07+0.69%6491662.260.34%
605177东亚药业22.0720.75+0.15+0.68%1560343.550.14%
301081严牌股份7.3621.45+0.05+0.68%5571407.420.66%
001256炜冈科技13.4721.97+0.09+0.67%1394186.850.34%
001333光华股份16.4819.67+0.11+0.67%1292212.20.29%
301004嘉益股份88.5917.50+0.59+0.67%15411360.630.16%
300729乐歌股份15.2215.04+0.10+0.66%4774722.940.16%
601921浙版传媒7.6311.51+0.05+0.66%559194286.841.32%
601528瑞丰银行4.635.11+0.03+0.65%516152385.360.30%
603662柯力传感23.1721.86+0.15+0.65%125662893.530.45%
301203国泰环保27.9915.90+0.18+0.65%624174.780.20%
688005容百科技23.5448.86+0.15+0.64%128052981.4690.41%
000909ST数源3.18-4.01+0.02+0.63%12101380.620.31%
688296和达科技9.55-39.49+0.06+0.63%128821236.0722.15%
603075热威股份17.5226.39+0.11+0.63%1974344.370.49%
603303得邦照明11.2113.91+0.07+0.63%2381265.550.05%
002860星帅尔8.0611.75+0.05+0.62%6596527.160.32%
603500祥和实业6.4932.17+0.04+0.62%7307471.190.21%
002434万里扬4.8824.71+0.03+0.62%16976824.420.13%
002403爱仕达6.53-6.97+0.04+0.62%11098720.240.36%
300582英飞特8.23-15.70+0.05+0.61%136121107.340.61%
603610麒盛科技9.9415.72+0.06+0.61%4665461.30.13%
870656海昇药业13.3313.27+0.08+0.60%29739.36770.19%
688075安旭生物33.8826.76+0.20+0.59%366123.86050.12%
605056咸亨国际10.2245.44+0.06+0.59%4752483.290.30%
605066天正电气5.1519.19+0.03+0.59%7530385.530.15%
603055台华新材10.3117.51+0.06+0.59%9496979.030.11%
002479富春环保3.4414.96+0.02+0.58%12498429.170.15%
300329海伦钢琴3.45-10.13+0.02+0.58%12445426.480.49%
603093南华期货8.6412.40+0.05+0.58%9943855.450.16%
834062科润智控5.2216.40+0.03+0.58%116360.83560.09%
603687大胜达7.0844.99+0.04+0.57%13144927.760.24%
601579会稽山10.7028.59+0.06+0.56%10802111497.022.25%
300920润阳科技14.3024.43+0.08+0.56%92761308.411.44%
000795英洛华5.4253.10+0.03+0.56%18456995.490.16%
003030祖名股份14.5044.31+0.08+0.55%1377198.340.17%
605155西大门9.1817.99+0.05+0.55%2906266.030.15%
688255凯尔达20.3076.61+0.11+0.54%2355477.41810.34%
002795永和智控3.73-10.17+0.02+0.54%19814732.860.46%
300111向日葵1.8970.19+0.01+0.53%25108472.790.22%
002224三力士3.8250.07+0.02+0.53%9051344.240.14%
688379华光新材13.4429.26+0.07+0.52%3027405.41560.34%
603657春光科技11.55367.14+0.06+0.52%6440743.620.48%
003036泰坦股份7.7212.78+0.04+0.52%4571352.350.22%
600570恒生电子17.4828.39+0.09+0.52%443377731.060.23%
301280珠城科技37.1322.64+0.19+0.51%2491923.370.94%
301077星华新材17.6618.72+0.09+0.51%3120547.590.73%
301068大地海洋20.1537.58+0.10+0.50%531106.070.11%
002196方正电机4.0424.06+0.02+0.50%22158890.730.45%
300587天铁股份4.06-7.59+0.02+0.50%355021433.610.37%
603311金海高科8.2740.72+0.04+0.49%2972245.290.13%
002263大东南2.08825.40+0.01+0.48%26028540.390.14%
002574明牌珠宝4.1916.53+0.02+0.48%12347515.280.23%
603004鼎龙科技16.8723.64+0.08+0.48%4887820.440.85%
002896中大力德27.7856.41+0.13+0.47%79082175.950.52%
002381双箭股份6.5511.37+0.03+0.46%4815313.30.15%
688616西力科技11.1618.84+0.05+0.45%2733303.53680.18%
301335天元宠物15.6525.56+0.07+0.45%1510234.530.30%
301065本立科技15.6626.02+0.07+0.45%18022810.39%
600235民丰特纸4.4820.77+0.02+0.45%9670430.190.28%
600797浙大网新4.4953.79+0.02+0.45%22048987.670.21%
600927永安期货11.2527.37+0.05+0.45%6175692.420.12%
600763通策医疗53.4133.79+0.23+0.43%102655488.840.32%
600152维科技术4.68-28.44+0.02+0.43%14900695.440.28%
300349金卡智能11.7211.56+0.05+0.43%7856916.850.21%
688079美迪凯7.07-27.59+0.03+0.43%144651012.8270.36%
000631顺发恒业2.3817.42+0.01+0.42%18455436.690.08%
600177雅戈尔7.149.46+0.03+0.42%366882623.260.08%
603578三星新材11.9122.45+0.05+0.42%3101373.170.17%
001380华纬科技19.0919.68+0.08+0.42%1311249.290.22%
603282亚光股份16.7113.69+0.07+0.42%42170.080.07%
002570贝因美2.4045.26+0.01+0.42%30774736.270.28%
605255天普股份12.0551.25+0.05+0.42%3385405.950.25%
300796贝斯美14.4788.56+0.06+0.42%6635959.390.18%
688141杰华特16.92-11.06+0.07+0.42%145292428.9370.62%
688298东方生物26.72-12.99+0.11+0.41%1455388.36160.07%
002370亚太药业2.47-122.77+0.01+0.41%18751462.540.31%
688023安恒信息40.10-8.54+0.16+0.40%47491906.8280.60%
603168莎普爱思7.54398.24+0.03+0.40%8615650.70.27%
603908牧高笛20.2417.26+0.08+0.40%901181.10.10%
688789宏华数科106.2836.82+0.42+0.40%11101175.620.16%
301356天振股份12.74-8.48+0.05+0.39%1100139.170.20%
301212联盛化学20.4848.80+0.08+0.39%2865581.361.06%
601339百隆东方5.1715.50+0.02+0.39%5794299.60.04%
002404嘉欣丝绸5.3013.94+0.02+0.38%11022583.130.24%
600261阳光照明2.6617.00+0.01+0.38%14611387.370.11%
002364中恒电气5.3468.30+0.02+0.38%14432768.420.26%
002119康强电子10.7450.35+0.04+0.37%670827156.321.79%
002677浙江美大8.1711.97+0.03+0.37%5995489.110.10%
603222济民医疗5.51-35.10+0.02+0.36%196951079.180.37%
002032苏泊尔51.0818.51+0.18+0.35%25331292.640.03%
601002晋亿实业2.86-46.37+0.01+0.35%10776307.230.11%
603607京华激光12.0124.15+0.04+0.33%87711045.280.49%
605179一鸣食品9.19131.50+0.03+0.33%4321396.50.11%
002569ST步森6.15-12.14+0.02+0.33%4167255.370.30%
605007五洲特纸12.6811.73+0.04+0.32%4892619.280.12%
600865百大集团6.4852.56+0.02+0.31%3218208.860.09%
600120浙江东方3.3235.98+0.01+0.30%19397641.970.06%
873152天宏锂电6.7872.01+0.02+0.30%95264.55970.17%
603177德创环保6.88-41.47+0.02+0.29%52613600.26%
600987航民股份6.9510.59+0.02+0.29%5970414.560.06%
688623双元科技56.1625.19+0.16+0.29%8949.88170.06%
600273嘉化能源7.049.74+0.02+0.28%244591722.240.18%
002276万马股份7.1213.91+0.02+0.28%244381733.480.24%
300984金沃股份21.4167.55+0.06+0.28%1453308.870.49%
605009豪悦护理39.6013.82+0.11+0.28%1234486.90.08%
002061浙江交科3.616.80+0.01+0.28%411901483.990.16%
600032浙江新能7.2225.57+0.02+0.28%184501336.460.08%
600724宁波富达3.6322.26+0.01+0.28%24637889.330.17%
603015弘讯科技7.3041.15+0.02+0.27%189141369.980.47%
300953震裕科技51.1166.12+0.14+0.27%1890960.570.28%
601789宁波建工3.6612.57+0.01+0.27%22922839.590.21%
601116三江购物7.5630.23+0.02+0.27%5104384.180.09%
605555德昌股份18.9419.31+0.05+0.26%5177978.610.38%
603757大元泵业18.9511.88+0.05+0.26%1196225.650.07%
300703创源股份7.8615.27+0.02+0.26%3870303.480.23%
300244迪安诊断11.8843.72+0.03+0.25%235452790.10.47%
603089正裕工业8.2322.28+0.02+0.24%6380522.760.29%
002082万邦德4.1950.95+0.01+0.24%7433311.160.12%
002687乔治白4.1910.77+0.01+0.24%6564274.850.16%
603618杭电股份4.2421.15+0.01+0.24%12056508.190.17%
603799华友钴业22.0713.15+0.05+0.23%4845210615.770.29%
605008长鸿高科13.37104.08+0.03+0.22%1581210.570.02%
002389航天彩虹13.4297.35+0.03+0.22%173982330.510.18%
605358立昂微22.53-475.12+0.05+0.22%419089422.220.62%
300702天宇股份18.10-194.63+0.04+0.22%1886340.290.09%
300880迦南智能18.2721.40+0.04+0.22%84811540.040.44%
603700宁水集团9.1914.07+0.02+0.22%2697246.650.13%
002493荣盛石化9.7130.93+0.02+0.21%593985774.190.06%
605077华康股份14.7112.41+0.03+0.20%1745255.710.06%
603238诺邦股份9.8618.86+0.02+0.20%2015198.150.11%
605138盛泰集团4.9750.48+0.01+0.20%6956343.740.23%
300698万马科技35.5774.66+0.07+0.20%57942043.810.47%
605566福莱蒽特15.3870.94+0.03+0.20%1656252.820.27%
001358兴欣新材20.7022.46+0.04+0.19%2977611.840.97%
002099海翔药业5.25-19.78+0.01+0.19%18652978.040.12%
300727润禾材料21.6531.93+0.04+0.19%71391529.90.63%
603917合力科技10.8357.23+0.02+0.19%3687396.630.24%
300898熊猫乳品16.8617.96+0.03+0.18%2474415.60.23%
603995甬金股份16.9312.89+0.03+0.18%4138700.240.11%
300307慈星股份5.8515.22+0.01+0.17%250731454.370.32%
002563森马服饰5.8713.67+0.01+0.17%330411939.250.15%
300441鲍斯股份5.9712.50+0.01+0.17%353852110.560.56%
603709中源家居12.1554.21+0.02+0.16%2631318.090.27%
836395朗鸿科技6.1816.79+0.01+0.16%68041.96710.11%
603789星光农机6.29-22.42+0.01+0.16%11647730.680.45%
000906浙商中拓6.636.72+0.01+0.15%8947592.990.13%
601108财通证券6.7414.14+0.01+0.15%462443112.340.10%
601177杭齿前进6.8514.10+0.01+0.15%4468306.240.11%
605088冠盛股份20.7511.50+0.03+0.14%4773987.330.28%
000705浙江震元7.0128.45+0.01+0.14%12161851.990.43%
300351永贵电器14.4152.58+0.02+0.14%167492408.920.64%
300611美力科技7.4732.95+0.01+0.13%8588636.570.58%
002236大华股份15.106.70+0.02+0.13%477107195.160.23%
430685新芝生物7.5715.23+0.01+0.13%45134.11080.10%
002758浙农股份7.7811.70+0.01+0.13%5116397.860.10%
603926铁流股份8.2018.40+0.01+0.12%3309270.960.16%
300558贝达药业33.0435.02+0.04+0.12%151144968.330.36%
603216梦天家居9.0720.85+0.01+0.11%3174286.520.56%
603181皇马科技9.1416.12+0.01+0.11%3388308.410.06%
603595东尼电子19.66-8.81+0.02+0.10%113242201.290.49%
603229奥翔药业10.0521.86+0.01+0.10%9557958.640.16%
603949雪龙集团11.4334.00+0.01+0.09%3878440.190.18%
603095越剑智能12.7668.76+0.01+0.08%4502572.660.24%
603215比依股份12.8214.61+0.01+0.08%2422309.30.34%
688310迈得医疗13.3522.76+0.01+0.07%4308572.19290.26%
301398星源卓镁40.4340.03+0.03+0.07%2483995.51.04%
603456九洲药业13.7512.50+0.01+0.07%187622579.960.21%
001278一彬科技14.6917.74+0.01+0.07%2878420.540.57%
002372伟星新材15.7617.77+0.01+0.06%111271753.220.08%
003017大洋生物15.9028.10+0.01+0.06%2739432.970.40%
300360炬华科技15.9113.64+0.01+0.06%278604455.480.56%
688130晶华微32.46-88.34+0.01+0.03%77092498.1693.65%
600059古越龙山7.9218.060.000.00%11164882.690.12%
600130波导股份3.08186.110.000.00%29994924.310.39%
600366宁波韵升5.06-22.800.000.00%18648942.070.18%
600526菲达环保3.6913.880.000.00%10522387.060.15%
600671ST目药7.60-23.770.000.00%1259.530.01%
600790轻纺城3.1723.340.000.00%8582272.480.06%
002012凯恩股份3.32375.590.000.00%12540415.110.27%
002019亿帆医药12.44-32.470.000.00%102751275.370.12%
002135东南网架3.8916.370.000.00%15739611.30.15%
002206海利得3.7912.380.000.00%23683893.710.26%
300027华谊兄弟1.63-8.270.000.00%903091469.50.36%
002344海宁皮城3.0634.460.000.00%16277498.170.13%
002375亚厦股份3.2317.110.000.00%16731539.760.13%
002388新亚制程3.03-6.280.000.00%30811931.70.62%
002610ST爱康--------------
300277海联讯6.38197.230.000.00%5311339.930.16%
002686亿利达4.0991.510.000.00%11856483.180.23%
002725跃岭股份8.28-57.840.000.00%6860565.590.33%
603788宁波高发12.2115.600.000.00%3988485.710.18%
002756永兴材料36.266.640.000.00%109313935.440.28%
603637镇海股份5.9915.890.000.00%2849169.730.12%
603823百合花9.6127.270.000.00%155041478.290.38%
603901永创智能7.25100.450.000.00%8431608.490.17%
603811诚意药业6.1913.000.000.00%7511465.640.23%
603033三维股份11.6989.790.000.00%6195721.680.06%
834770艾能聚5.2914.040.000.00%4145219.59250.63%
834639晨光电缆3.8323.150.000.00%92134.96620.08%
300839博汇股份5.44-3.750.000.00%17947959.580.75%
603551奥普科技9.8012.530.000.00%3393332.140.08%
601609金田股份5.6215.080.000.00%220361233.090.15%
301008宏昌科技16.9320.450.000.00%2340392.920.24%
301056森赫股份7.4918.430.000.00%187811390.532.82%
603213镇洋发展7.5313.910.000.00%3835287.350.25%
688362甬矽电子19.60-101.370.000.00%140492750.6540.51%
603073彩蝶实业14.2614.510.000.00%1632232.720.44%
688469芯联集成-U3.92-16.240.000.00%1302355101.5280.30%
603661恒林股份43.3020.94-0.01-0.02%1856798.420.13%
603173福斯达21.8215.76-0.01-0.05%1962427.570.40%
301237和顺科技20.32144.66-0.01-0.05%1136230.180.30%
002859洁美科技19.6130.59-0.01-0.05%128002504.960.32%
301019宁波色母18.7922.07-0.01-0.05%1215227.270.21%
688127蓝特光学17.5434.46-0.01-0.06%170882969.3920.43%
603119浙江荣泰17.4633.85-0.01-0.06%2115367.980.23%
300813泰林生物16.66228.20-0.01-0.06%4144689.490.70%
300643万通智控14.1924.73-0.01-0.07%29210542576.612.73%
603103横店影视13.6936.92-0.01-0.07%81191116.490.13%
688184帕瓦股份12.23-13.57-0.01-0.08%76293.60370.08%
300666江丰电子47.4148.48-0.04-0.08%150207088.90.69%
600176中国巨石10.9017.64-0.01-0.09%380644143.550.10%
603218日月股份10.4524.66-0.01-0.10%9278967.920.09%
603165荣晟环保10.3210.25-0.01-0.10%4710485.080.17%
002931锋龙股份10.15-177.04-0.01-0.10%5749578.810.31%
300943春晖智控10.1439.74-0.01-0.10%8366841.510.68%
603045福达合金9.5531.86-0.01-0.10%5545527.160.41%
603505金石资源28.1445.40-0.03-0.11%77892191.140.13%
002897意华股份36.1936.34-0.04-0.11%209667617.021.28%
300306远方信息9.0126.66-0.01-0.11%9326833.650.59%
600521华海药业17.2727.29-0.02-0.12%154212671.510.11%
002326永太科技7.72-11.28-0.01-0.13%218681688.810.27%
001306夏厦精密53.4845.59-0.07-0.13%35141860.612.27%
605162新中港6.9416.97-0.01-0.14%12870892.441.27%
873527夜光明6.8936.73-0.01-0.14%40527.56790.11%
002284亚太股份6.8842.61-0.01-0.15%298372039.320.41%
603321梅轮电梯6.7014.11-0.01-0.15%8056542.080.26%
002006精工科技13.3431.36-0.02-0.15%117221560.150.26%
605303园林股份6.61-7.01-0.01-0.15%7160471.211.05%
605068明新旭腾13.2029.06-0.02-0.15%4666613.070.29%
300669沪宁股份13.1153.15-0.02-0.15%1481193.340.08%
002590万安科技13.0218.39-0.02-0.15%346234473.920.76%
301032新柴股份6.5136.44-0.01-0.15%12340798.571.49%
603237五芳斋24.7222.05-0.04-0.16%791195.760.09%
300911亿田智能24.6623.89-0.04-0.16%1612395.780.12%
603277银都股份30.3122.06-0.05-0.16%1093331.70.03%
002615哈尔斯6.0110.09-0.01-0.17%205221225.320.68%
003025思进智能11.9726.49-0.02-0.17%117881403.820.59%
001270铖昌科技35.80141.08-0.06-0.17%89323187.640.88%
002126银轮股份17.4921.26-0.03-0.17%211283677.010.27%
688032禾迈股份120.6737.07-0.21-0.17%21842630.7180.35%
300604长川科技28.22166.14-0.05-0.18%327849246.880.70%
002633申科股份5.64-67.75-0.01-0.18%7403417.730.50%
605336帅丰电器11.2412.04-0.02-0.18%1716192.880.09%
002472双环传动21.9221.38-0.04-0.18%222904874.360.30%
603373安邦护卫26.9724.13-0.05-0.19%55301479.922.10%
605003众望布艺16.125.54-0.03-0.19%888142.230.08%
603300华铁应急5.3512.90-0.01-0.19%232401237.890.12%
002443金洲管道5.3110.24-0.01-0.19%9689513.570.19%
002849威星智能10.5844.40-0.02-0.19%6063638.480.32%
002718友邦吊顶10.1224.09-0.02-0.20%1977199.880.30%
300283温州宏丰4.80477.19-0.01-0.21%474362240.821.54%
002250联化科技4.77-8.68-0.01-0.21%218251037.590.24%
603711香飘飘13.7518.85-0.03-0.22%3708508.280.09%
300550和仁科技9.1363.68-0.02-0.22%4266390.60.16%
603867新化股份22.8216.91-0.05-0.22%2080475.070.11%
603010万盛股份9.0331.00-0.02-0.22%2626237.030.05%
603085天成自控8.94159.25-0.02-0.22%5878524.430.16%
603116红蜻蜓4.4248.61-0.01-0.23%7856346.680.14%
600704物产中大4.346.48-0.01-0.23%568452475.910.11%
873679前进科技12.9018.39-0.03-0.23%1590203.20410.98%
002552宝鼎科技12.8719.30-0.03-0.23%4134529.560.13%
603839安正时尚4.27301.81-0.01-0.23%4302183.310.11%
600926杭州银行12.794.96-0.03-0.23%340674358.20.06%
603611诺力股份16.839.25-0.04-0.24%5257884.330.20%
300849锦盛新材12.43-104.18-0.03-0.24%1349167.590.11%
603665康隆达20.38-12.69-0.05-0.24%1534313.440.10%
605055迎丰股份4.0642.18-0.01-0.25%234695.10.05%
002273水晶光电16.0232.47-0.04-0.25%8792614148.520.65%
600668尖峰集团7.9337.36-0.02-0.25%3101245.410.09%
002641公元股份3.9316.04-0.01-0.25%15061591.060.13%
600596新安股份7.5670.53-0.02-0.26%154791165.620.12%
605378野马电池14.8723.38-0.04-0.27%5434796.740.29%
301009可靠股份7.2972.28-0.02-0.27%6558475.50.44%
601878浙商证券10.9024.68-0.03-0.27%13955315162.260.36%
002634棒杰股份3.62-14.23-0.01-0.28%6968252.140.16%
603980吉华集团3.60-21.54-0.01-0.28%10985394.060.16%
603316诚邦股份3.58-8.77-0.01-0.28%11287402.920.43%
300347泰格医药49.1625.14-0.14-0.28%184789051.010.32%
001255博菲电气21.05125.48-0.06-0.28%1452304.390.73%
300710万隆光电13.94-487.36-0.04-0.29%7110991.690.80%
300451创业慧康3.43137.42-0.01-0.29%1347684649.450.99%
601018宁波港3.3613.62-0.01-0.30%340691145.130.02%
002915中欣氟材9.94-15.30-0.03-0.30%171341685.650.59%
002534西子洁能9.9025.44-0.03-0.30%9916981.060.14%
601113华鼎股份3.2715.35-0.01-0.30%15624511.240.14%
003011海象新材12.98-125.55-0.04-0.31%2569331.660.34%
603667五洲新春15.9943.39-0.05-0.31%185262960.040.51%
300879大叶股份12.59-14.38-0.04-0.32%5383677.150.33%
002522浙江众成3.1429.24-0.01-0.32%19212601.390.22%
002322理工能科15.5621.85-0.05-0.32%244633804.20.67%
300076GQY视讯3.05-78.02-0.01-0.33%23001701.830.54%
603733仙鹤股份18.1515.81-0.06-0.33%75731376.020.11%
605500森林包装6.0214.03-0.02-0.33%3332200.380.08%
605018长华集团8.9327.39-0.03-0.33%6616586.50.14%
834058华洋赛车17.2420.11-0.06-0.35%702120.26620.50%
603130云中马17.1018.90-0.06-0.35%655112.010.13%
002779中坚科技28.4366.82-0.10-0.35%2180619.370.18%
002112三变科技8.4720.49-0.03-0.35%145441227.470.55%
002266浙富控股2.7717.16-0.01-0.36%383711061.70.08%
000913钱江摩托16.0515.96-0.06-0.37%238603811.580.52%
600051宁波联合5.1615.70-0.02-0.39%2746141.570.09%
688006杭可科技17.6813.83-0.07-0.39%58381027.1610.10%
300488恒锋工具20.1423.54-0.08-0.40%60071199.260.44%
600113浙江东日7.5415.85-0.03-0.40%2882216.570.07%
002415海康威视30.7920.21-0.13-0.42%4898115141.180.05%
600572康恩贝4.6022.59-0.02-0.43%869093990.160.34%
688215瑞晟智能22.5497.48-0.10-0.44%1422318.35330.36%
603556海兴电力46.8822.45-0.21-0.45%50832379.070.10%
301216万凯新材11.1520.67-0.05-0.45%2459273.580.09%
002133广宇集团2.22-40.84-0.01-0.45%25951578.010.34%
002214大立科技11.04-20.47-0.05-0.45%124991373.910.26%
605228神通科技8.7257.82-0.04-0.46%125901092.840.30%
600796钱江生化4.3217.90-0.02-0.46%7701331.710.26%
603583捷昌驱动19.4228.51-0.09-0.46%146252842.320.38%
603297永新光学62.2729.64-0.29-0.46%29721847.770.27%
838227美登科技19.2017.40-0.09-0.47%14627.91090.14%
603186华正新材23.00-28.72-0.11-0.48%62661433.070.44%
688777中控技术37.5825.71-0.18-0.48%112484233.8310.14%
002122汇洲智能2.0851.41-0.01-0.48%778181624.440.39%
301388欣灵电气18.6670.61-0.09-0.48%1967365.270.72%
301141中科磁业29.7594.43-0.15-0.50%82912451.162.11%
002761浙江建投7.8833.05-0.04-0.51%379122979.230.35%
603231索宝蛋白17.5320.67-0.09-0.51%3273572.220.68%
601882海天精工23.3320.15-0.12-0.51%58241357.040.11%
600512腾达建设1.9196.89-0.01-0.52%11974229.110.08%
002767先锋电子11.39177.24-0.06-0.52%194792212.351.50%
002418康盛股份1.86122.84-0.01-0.53%29603550.290.26%
301073君亭酒店18.20113.83-0.10-0.55%276285066.343.24%
603070万控智造10.8928.59-0.06-0.55%2881314.560.34%
600208新湖中宝1.8111.89-0.01-0.55%1596962883.230.19%
603071物产环能12.416.99-0.07-0.56%4535565.080.19%
002062宏润建设3.4712.29-0.02-0.57%10480363.690.11%
002142宁波银行22.415.70-0.13-0.58%6217813922.530.10%
603606东方电缆48.1832.88-0.29-0.60%140916804.240.20%
605377华旺科技13.2010.13-0.08-0.60%89901181.10.19%
603520司太立9.6590.12-0.06-0.62%108971049.570.32%
300893松原股份28.5428.52-0.18-0.63%2765785.030.24%
002617露笑科技4.7154.46-0.03-0.63%470612215.940.25%
002120韵达股份7.7513.38-0.05-0.64%445463443.770.16%
605028世茂能源13.9412.24-0.09-0.64%1187165.910.30%
301095广立微42.3083.04-0.28-0.66%121335142.31.13%
873223荣亿精密3.01-15.69-0.02-0.66%313594.59110.39%
688565力源科技4.48-8.25-0.03-0.67%5794257.04130.39%
001228永泰运20.5914.60-0.14-0.68%2777572.150.51%
002629仁智股份1.47-21.24-0.01-0.68%38944573.321.10%
603290斯达半导88.9924.57-0.61-0.68%93148298.6890.39%
603298杭叉集团19.9014.40-0.14-0.70%132332643.730.10%
603129春风动力142.2520.04-1.04-0.73%44446354.080.29%
300412迦南科技2.73-36.10-0.02-0.73%31797869.40.67%
300144宋城演艺8.17262.80-0.06-0.73%463663792.110.20%
603816顾家家居33.6513.65-0.25-0.74%55121859.680.07%
002801微光股份18.7836.53-0.14-0.74%2627495.250.23%
603305旭升集团10.6914.70-0.08-0.74%280702993.810.30%
688306均普智能3.96-24.46-0.03-0.75%21547850.03220.46%
600160巨化股份23.5457.71-0.18-0.76%12407129028.820.46%
688571杭华股份5.2316.09-0.04-0.76%8596452.58770.21%
688717艾罗能源49.2213.23-0.38-0.77%1524751.59550.82%
002332仙琚制药11.6319.80-0.09-0.77%547846429.780.56%
300145中金环境2.5619.69-0.02-0.78%466341197.370.25%
300234开尔新材3.8025.57-0.03-0.78%11063420.960.32%
300649杭州园林10.10193.17-0.08-0.79%115791157.581.09%
300316晶盛机电28.978.00-0.23-0.79%319959240.5910.26%
603195公牛集团78.7925.06-0.63-0.79%33992688.530.03%
600173卧龙地产3.7517.67-0.03-0.79%9601362.760.14%
601137博威合金14.999.79-0.12-0.79%285064260.550.37%
301193家联科技16.1644.10-0.13-0.80%3625587.540.38%
002056横店东磁12.4312.74-0.10-0.80%216622694.040.13%
600537亿晶光电2.48-10.99-0.02-0.80%491451214.70.42%
301055张小泉12.3979.52-0.10-0.80%4515560.850.77%
688475萤石网络34.5345.55-0.28-0.80%36461270.1570.09%
600460士兰微17.20-108.15-0.14-0.81%8297314219.550.50%
300882万胜智能15.9617.82-0.13-0.81%132602116.720.50%
002520日发精机3.68-3.27-0.03-0.81%711892609.021.10%
601877正泰电器19.3111.64-0.16-0.82%207063998.270.10%
600814杭州解百5.8715.93-0.05-0.84%7005410.950.10%
600477杭萧钢构2.3318.78-0.02-0.85%37399871.230.16%
603701德宏股份10.43133.97-0.09-0.86%8757903.560.34%
600982宁波能源3.479.06-0.03-0.86%12517436.70.11%
601865福莱特20.6216.12-0.18-0.87%229604727.60.12%
600830香溢融通6.80131.29-0.06-0.87%737474992.891.62%
002430杭氧股份22.6519.48-0.20-0.88%98252230.190.10%
002318久立特材23.5314.52-0.21-0.88%91832162.890.10%
600857宁波中百5.5530.32-0.05-0.89%2919162.240.13%
000559万向钱潮4.4417.46-0.04-0.89%240751070.30.07%
601022宁波远洋8.6622.05-0.08-0.92%317102741.641.28%
300894火星人12.9122.46-0.12-0.92%157072025.330.53%
300478杭州高新7.4835.51-0.07-0.93%3167235.160.26%
601233桐昆股份15.8720.49-0.15-0.94%7508211930.720.33%
301255通力科技30.5042.25-0.29-0.94%637619302.34%
300969恒帅股份71.8725.44-0.69-0.95%28332041.220.41%
002427尤夫股份3.06-27.19-0.03-0.97%8004245.090.08%
002050三花智控20.2725.50-0.20-0.98%12974526279.850.35%
300118东方日升12.0717.80-0.12-0.98%11535113782.251.25%
600226亨通股份2.0032.90-0.02-0.99%22293448.250.07%
600023浙能电力6.8912.61-0.07-1.01%734215093.330.05%
603225新凤鸣15.6620.38-0.16-1.01%342765389.670.22%
301096百诚医药60.3722.93-0.62-1.02%37442270.380.54%
002203海亮股份7.7514.08-0.08-1.02%156851215.020.08%
600415小商品城7.5619.13-0.08-1.05%856696488.510.16%
002164宁波东力3.7351.17-0.04-1.06%296871098.030.62%
688611杭州柯林26.1073.96-0.28-1.06%965251.89560.09%
603877太平鸟13.9518.19-0.15-1.06%2559357.610.05%
600580卧龙电驱11.9431.57-0.13-1.08%9249311012.980.71%
300718长盛轴承13.7416.91-0.15-1.08%89591226.280.46%
301368丰立智能44.59259.15-0.49-1.09%2480710890.963.87%
600798宁波海运2.7039.20-0.03-1.10%12871348.940.11%
300068南都电源8.09405.21-0.09-1.10%471093792.150.57%
002011盾安环境9.8513.37-0.11-1.10%244012405.310.27%
603338浙江鼎力59.8616.38-0.67-1.11%74204458.570.15%
603602纵横通信12.4464.03-0.14-1.11%7962994.910.39%
002034旺能环境13.059.03-0.15-1.14%7287956.550.17%
603558健盛集团10.1311.91-0.12-1.17%76207780.21%
301507民生健康12.5850.27-0.15-1.18%4905261025.50%
000967盈峰环境4.1925.89-0.05-1.18%245111031.580.08%
002468申通快递8.3832.22-0.10-1.18%208271751.050.14%
301218华是科技20.0367.42-0.24-1.18%151993038.042.67%
688270臻镭科技26.4895.16-0.32-1.19%136923604.9770.95%
603272联翔股份8.21-67.20-0.10-1.20%4492369.441.06%
003026中晶科技29.42-115.02-0.36-1.21%183275327.632.82%
300998宁波方正22.46-157.82-0.28-1.23%51271168.910.69%
603320迪贝电气13.4534.80-0.17-1.25%7360988.530.57%
870508丰安股份8.6919.49-0.11-1.25%58550.86530.22%
002003伟星股份12.6125.32-0.16-1.25%160532035.980.16%
002154报喜鸟5.5111.61-0.07-1.25%264111464.390.22%
300945曼卡龙8.6426.41-0.11-1.26%210061800.840.88%
300763锦浪科技43.2036.41-0.55-1.26%159256892.840.50%
603997继峰股份10.1678.96-0.13-1.26%212692160.050.18%
605117德业股份72.7326.78-0.95-1.29%135769922.7290.23%
603889新澳股份7.6113.56-0.10-1.30%11162850.080.16%
600768宁波富邦6.8067.20-0.09-1.31%4043274.490.30%
300992泰福泵业15.8426.92-0.21-1.31%871313681.20%
605180华生科技11.8255.44-0.16-1.34%6721794.830.40%
603568伟明环保20.4415.46-0.28-1.35%71861477.780.04%
300032金龙机电2.90-5.66-0.04-1.36%428241242.20.53%
603079圣达生物9.95-31.70-0.14-1.39%120361189.740.70%
300795米奥会展16.9920.31-0.24-1.39%175422968.031.32%
600933爱柯迪15.2915.31-0.22-1.42%155702378.810.17%
300411金盾股份11.77411.83-0.17-1.42%450385281.241.47%
300743天地数码12.4128.18-0.18-1.43%121741506.310.94%
600884杉杉股份8.80166.36-0.13-1.46%548694820.070.31%
600699均胜电子14.7117.42-0.22-1.47%523627693.50.38%
603208江山欧派19.369.52-0.29-1.48%2883558.130.16%
002532天山铝业7.8815.12-0.12-1.50%778466149.290.19%
002244滨江集团7.639.03-0.12-1.55%16853712922.510.63%
603008喜临门17.5015.03-0.28-1.57%1120419580.30%
300163ST先锋1.21-5.73-0.02-1.63%58549705.931.40%
002064华峰化学7.2314.18-0.12-1.63%754235477.030.15%
301222浙江恒威23.9718.62-0.40-1.64%77341841.142.64%
601567三星医疗33.5223.67-0.57-1.67%176645930.430.13%
603806福斯特15.0919.61-0.26-1.69%433916554.490.17%
300901中胤时尚8.45174.26-0.15-1.74%156281338.110.65%
002021中捷资源1.663.31-0.03-1.78%1446952416.41.20%
301317鑫磊股份15.4342.76-0.28-1.78%2943451.490.66%
002085万丰奥威13.4339.07-0.25-1.83%42947757720.242.02%
300994久祺股份11.6523.80-0.22-1.85%245572836.753.15%
603379三美股份38.9657.45-0.75-1.89%199467754.290.33%
002840华统股份16.06-15.12-0.31-1.89%255244107.320.54%
002001新和成19.5720.64-0.38-1.90%17754234646.410.58%
603172万丰股份16.4470.98-0.32-1.91%239633954.424.78%
603931格林达20.4722.53-0.40-1.92%171823508.740.86%
605080浙江自然16.0122.19-0.32-1.96%83011318.540.59%
002188中天服务3.9060.43-0.08-2.01%25399992.291.05%
603685晨丰科技11.0622.47-0.23-2.04%128951409.670.95%
002131利欧股份1.448.62-0.03-2.04%4310806249.010.74%
605020永和股份19.0937.87-0.40-2.05%114592191.740.65%
603260合盛硅业46.1225.38-0.97-2.06%64432962.040.06%
600491龙元建设2.74-3.00-0.06-2.14%2026125514.081.32%
603506南都物业8.189.24-0.19-2.27%160311316.230.85%
002444巨星科技24.6516.44-0.59-2.34%184194571.720.16%
300817双飞集团10.3537.78-0.25-2.36%437504457.373.52%
002648卫星化学18.0411.88-0.45-2.43%6432411674.180.19%
831855浙江大农7.9214.27-0.20-2.46%3093243.48051.48%
601689拓普集团55.9427.73-1.44-2.51%2321413022.450.21%
002586*ST围海1.55-9.46-0.04-2.52%15214235.540.17%
300203聚光科技9.96-17.15-0.26-2.54%276442762.250.62%
603767中马传动12.0846.76-0.32-2.58%364754431.141.18%
688299长阳科技11.7043.17-0.31-2.58%155151816.0610.54%
300784利安科技65.4048.47-1.74-2.59%97046354.436.90%
001336楚环科技21.7149.97-0.58-2.60%148493266.915.20%
873570坤博精工33.0021.53-0.91-2.68%1930638.4051.93%
603703盛洋科技9.411995.29-0.26-2.69%224902133.160.54%
002703浙江世宝11.06101.19-0.31-2.73%598306644.851.08%
688290景业智能31.39181.29-0.90-2.79%1286405.15630.21%
300020*ST银江1.73-4.85-0.05-2.81%1934863323.592.52%
836961西磁科技13.6626.32-0.40-2.84%4362599.10232.49%
300637扬帆新材9.47-25.81-0.28-2.87%1023679567.074.37%
300270中威电子6.84-26.28-0.21-2.98%990566716.643.86%
300746汉嘉设计5.97323.49-0.20-3.24%217981298.780.98%
600283钱江水利12.7625.59-0.48-3.63%316984088.940.90%
000411英特集团9.739.63-0.37-3.66%663966525.112.07%
300266兴源环境1.23-2.05-0.05-3.91%4429985757.432.85%
873169七丰精工5.8730.76-0.25-4.08%11359671.91142.25%
603726朗迪集团13.0518.18-0.57-4.19%397725208.752.14%
600683京投发展3.62-3.12-0.17-4.49%866333152.021.17%
603266天龙股份17.0129.24-0.81-4.55%550519426.832.77%
000980众泰汽车1.41-8.23-0.07-4.73%3280594691.570.67%
605011杭州热电23.2643.37-1.21-4.94%268406281.182.22%
300645正元智慧12.6445.29-0.66-4.96%502836409.613.54%
301359东南电子21.3744.77-1.13-5.02%337657039.0412.80%
605158华达新材6.349.69-0.34-5.09%1089496936.382.13%
002280ST联络0.37-1.23-0.02-5.13%83313308.260.42%
002124ST天邦2.03-2.79-0.11-5.14%3001166131.361.89%
603178圣龙股份21.13103.30-1.16-5.20%6108713088.812.58%
603001ST奥康4.57-16.43-0.27-5.58%385681764.880.96%
301550斯菱股份47.3230.02-2.90-5.77%3771217805.5313.71%
300461田中精机15.11-504.96-1.11-6.84%363515516.564.41%
300930屹通新材35.0075.52-2.80-7.41%6167821146.6813.09%
002712思美传媒3.33-13.71-0.37-10.00%426541420.380.79%

转至英特科技（301399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。