中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特科技(301399)通用设备制造业上涨家数:54下跌家数:155平均涨幅:-0.29%平均换手:0.90%总成交额:32.86亿元
更新时间：2024-06-26 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%408739101.56914.22%
301446福事特20.2928.50+3.38+19.99%353917042.0313.61%
002248华东数控6.09-120.09+0.55+9.93%634073861.492.06%
838670恒进感应10.0150.20+0.54+5.70%752447497.06511.40%
832662方盛股份10.1216.17+0.54+5.64%106961089.5244.35%
300971博亚精工19.9826.11+0.77+4.01%7874515644.4211.97%
600421华嵘控股6.67-181.35+0.23+3.57%600683991.513.07%
301353普莱得24.0622.78+0.59+2.51%3523847.61.41%
301399英特科技19.1024.67+0.44+2.36%135712645.684.25%
002685华东重机2.50-3.09+0.05+2.04%2922457242.292.90%
688577浙海德曼39.57131.53+0.77+1.98%1102432.96020.15%
301448开创电气18.9634.12+0.35+1.88%2464462.090.52%
688360德马科技11.8925.61+0.21+1.80%1544181.70140.09%
301107瑜欣电子23.6032.65+0.38+1.64%1771413.370.84%
300161华中数控23.46-1520.32+0.34+1.47%204404799.251.05%
300853申昊科技13.81-10.63+0.19+1.40%3174432.580.29%
002152广电运通10.3826.09+0.14+1.37%389534028.460.16%
301252同星科技29.8225.99+0.37+1.26%59691783.781.83%
605060联德股份13.8613.56+0.14+1.02%2904401.870.12%
873833美心翼申8.0016.21+0.08+1.01%71055.69890.22%
605259绿田机械19.6914.68+0.19+0.97%573112.490.05%
000404长虹华意5.419.93+0.05+0.93%260451401.510.38%
001268联合精密16.2528.39+0.15+0.93%3012491.270.72%
301309万得凯25.2319.38+0.23+0.92%855215.210.34%
688092爱科科技20.9521.24+0.17+0.82%891185.98350.11%
605389长龄液压20.6927.45+0.15+0.73%1649340.150.12%
301125腾亚精工8.48-130.05+0.06+0.71%156881345.72.66%
002808ST恒久1.47-11.13+0.01+0.68%11689169.560.63%
603082北自科技29.8929.44+0.19+0.64%2484738.170.78%
688648中邮科技21.1251.35+0.13+0.62%2237472.80960.71%
872808曙光数创38.22216.08+0.22+0.58%1389533.71150.07%
688090瑞松科技29.1068.58+0.16+0.55%167174903.7921.77%
831689克莱特11.1113.11+0.06+0.54%32235.41630.09%
300512中亚股份5.6176.88+0.03+0.54%3620203.440.11%
688433华曙高科20.6562.44+0.11+0.54%822169.110.05%
300083创世纪5.9475.87+0.03+0.51%1015525951.310.67%
300441鲍斯股份5.9912.54+0.03+0.50%235121400.060.38%
301272英华特36.2424.10+0.13+0.36%858309.210.59%
873223荣亿精密3.04-15.85+0.01+0.33%214964.66150.27%
601177杭齿前进6.8614.12+0.02+0.29%27041850.07%
000530冰山冷热3.5556.22+0.01+0.28%16139572.370.27%
300193佳士科技7.1315.54+0.02+0.28%4926349.950.11%
000880潍柴重机7.7915.27+0.02+0.26%3299256.330.20%
833455汇隆活塞4.4924.02+0.01+0.22%220898.78890.51%
601956东贝集团4.4914.09+0.01+0.22%8882398.70.14%
600619海立股份5.11107.35+0.01+0.20%9327474.620.12%
688255凯尔达20.2276.31+0.03+0.15%1096221.38390.16%
603201常润股份25.3612.44+0.03+0.12%1162294.930.25%
301311昆船智能17.1450.76+0.02+0.12%2908495.010.33%
603270金帝股份19.4333.65+0.02+0.10%2874555.880.57%
001225和泰机电27.0417.01+0.02+0.07%424114.220.23%
001379腾达科技13.5737.34+0.01+0.07%3045412.530.62%
301559中集环科14.5520.55+0.01+0.07%1673243.210.19%
003033征和工业22.9215.98+0.01+0.04%673154.160.08%
000595宝塔实业3.29-23.140.000.00%8308271.510.07%
601002晋亿实业2.85-46.200.000.00%8240234.740.09%
002122汇洲智能2.0951.660.000.00%487681014.210.25%
300091金通灵1.16-3.440.000.00%63773736.150.48%
002483润邦股份4.2149.260.000.00%12179510.450.14%
300126锐奇股份4.30219.190.000.00%6475278.170.31%
300154瑞凌股份5.2825.470.000.00%4071215.230.13%
002816*ST和科10.12-17.130.000.00%464.640.00%
300420五洋自控2.1663.780.000.00%15413331.230.16%
300772运达股份9.3315.940.000.00%7945740.130.11%
605100华丰股份11.3318.710.000.00%3606406.590.21%
300931通用电梯5.3086.600.000.00%5942315.150.30%
688305科德数控65.9574.39-0.02-0.03%1065704.18770.20%
001380华纬科技19.0019.59-0.01-0.05%1118212.570.19%
603757大元泵业18.8811.83-0.02-0.11%930175.290.06%
002877智能自控7.1724.03-0.01-0.14%5654405.010.24%
002598山东章鼓7.1320.82-0.01-0.14%5350381.360.19%
603966法兰泰克6.9215.13-0.01-0.14%4444307.990.12%
600218全柴动力6.5231.36-0.01-0.15%5541359.760.13%
838810春光药装6.35125.75-0.01-0.16%694.42220.03%
000410沈阳机床6.10436.79-0.01-0.16%11094679.350.07%
603277银都股份30.3122.06-0.05-0.16%766232.390.02%
002367康力电梯5.7113.76-0.01-0.17%5889335.930.11%
002633申科股份5.64-67.75-0.01-0.18%5739323.70.38%
000570苏常柴A4.3626.31-0.01-0.23%7100309.50.14%
301028东亚机械8.6218.59-0.02-0.23%4975428.770.46%
833943优机股份7.6511.41-0.02-0.26%2242173.44320.54%
601727上海电气3.68-1153.85-0.01-0.27%276181017.610.02%
603173福斯达21.7715.72-0.06-0.27%843183.30.17%
002347泰尔股份3.60-41.67-0.01-0.28%13531485.780.27%
603611诺力股份16.829.24-0.05-0.30%3043511.340.12%
603321梅轮电梯6.6914.09-0.02-0.30%5610378.20.18%
300470中密控股33.3719.90-0.10-0.30%992331.410.05%
000811冰轮环境9.5910.94-0.03-0.31%7180689.570.10%
300990同飞股份28.1229.77-0.09-0.32%2214621.870.53%
002282博深股份6.1920.19-0.02-0.32%3822236.010.08%
002774快意电梯6.1412.77-0.02-0.32%2941180.80.10%
688218江苏北人17.2323.89-0.06-0.35%2198378.24710.19%
002158汉钟精机16.499.85-0.06-0.36%4459737.360.08%
002438江苏神通10.9520.09-0.04-0.36%7770848.870.17%
600243青海华鼎2.65-7.69-0.01-0.38%11937316.710.27%
300145中金环境2.5719.76-0.01-0.39%24118618.560.13%
688557兰剑智能22.9016.66-0.09-0.39%13631.14850.02%
688165埃夫特-U7.49-148.87-0.03-0.40%4305321.40650.08%
002255海陆重工4.8211.61-0.02-0.41%230371105.670.35%
603667五洲新春15.9743.34-0.07-0.44%129392064.250.35%
600894广日股份11.2413.09-0.05-0.44%5614632.120.07%
002009天奇股份11.10-39.24-0.05-0.45%103471140.630.26%
301020密封科技15.1629.19-0.07-0.46%1522230.230.21%
002523天桥起重2.1480.76-0.01-0.47%36706787.590.26%
002630华西能源2.09-165.23-0.01-0.48%18742391.290.18%
301079邵阳液压12.50-3634.99-0.06-0.48%249483131.134.32%
603218日月股份10.4124.57-0.05-0.48%4633483.240.05%
300004南风股份4.13-228.43-0.02-0.48%7026290.30.15%
002686亿利达4.0791.06-0.02-0.49%8122330.50.16%
301070开勒股份42.43121.83-0.21-0.49%1387583.970.38%
603269海鸥股份9.8822.82-0.05-0.50%125531241.050.57%
688455科捷智能7.83-16.61-0.04-0.51%64050.1510.05%
600835上海机电11.4011.88-0.06-0.52%5847666.80.07%
836270天铭科技9.4113.87-0.05-0.53%19017.8160.03%
002418康盛股份1.86122.84-0.01-0.53%21557400.140.19%
002795永和智控3.69-10.06-0.02-0.54%9972366.490.23%
300263隆华科技5.5248.83-0.03-0.54%10630586.840.14%
688448磁谷科技18.0025.65-0.10-0.55%1494268.55250.32%
603699纽威股份17.6816.39-0.10-0.56%158002806.350.21%
002884凌霄泵业19.3017.21-0.11-0.57%1112214.120.04%
300185通裕重工1.7452.71-0.01-0.57%593861033.950.16%
000903云内动力1.72-2.79-0.01-0.58%19069328.590.10%
002639雪人股份5.01-321.28-0.03-0.60%8448423.520.13%
600841动力新科3.30-2.02-0.02-0.60%13448446.380.15%
002529海源复材4.93-8.48-0.03-0.60%9841485.430.38%
603187海容冷链11.4510.76-0.07-0.61%4627530.360.12%
301273瑞晨环保14.6874.40-0.09-0.61%3136463.930.91%
603298杭叉集团19.9114.41-0.13-0.65%84461687.680.06%
300850新强联14.5818.76-0.10-0.68%104481522.530.43%
605286同力日升22.7416.59-0.16-0.70%2375540.180.14%
002534西子洁能9.8625.33-0.07-0.70%5585551.960.08%
603315福鞍股份9.4540.21-0.07-0.74%2328219.580.08%
003025思进智能11.9026.34-0.09-0.75%7842931.440.39%
002896中大力德27.4455.72-0.21-0.76%45811256.290.30%
300669沪宁股份13.0352.83-0.10-0.76%1297169.250.07%
002871伟隆股份7.6815.60-0.06-0.78%8820673.180.74%
688211中科微至25.27-63.25-0.20-0.79%452114.28310.07%
002046国机精工9.8619.33-0.08-0.80%8286816.740.16%
300809华辰装备20.8040.38-0.17-0.81%483159847.83.46%
300907康平科技17.9528.31-0.15-0.83%1515272.050.16%
300024机器人9.50279.49-0.08-0.84%273392593.810.18%
603617君禾股份5.7452.37-0.05-0.86%1281527370.993.36%
301151冠龙节能14.5025.02-0.13-0.89%5377779.470.99%
300257开山股份10.0322.71-0.09-0.89%7470748.470.08%
002472双环传动21.7621.23-0.20-0.91%157053434.420.21%
600592龙溪股份8.7025.78-0.08-0.91%8152706.620.20%
002272川润股份4.33-28.26-0.04-0.92%17629760.670.52%
300473德尔股份12.9545.11-0.12-0.92%4805623.870.32%
002559亚威股份7.4845.43-0.07-0.93%262631959.850.52%
002689远大智能2.12192.08-0.02-0.93%17473369.080.17%
300780德恩精工12.57-50.90-0.12-0.95%157291973.451.50%
300540蜀道装备20.75167.55-0.20-0.95%4297886.790.30%
830896旺成科技7.1918.69-0.07-0.96%1823131.70560.72%
002480新筑股份3.04-6.98-0.03-0.98%4832146.980.06%
603325博隆技术69.4822.96-0.69-0.98%409284.580.25%
301043绿岛风23.1215.47-0.23-0.99%1024236.580.57%
300943春晖智控10.0539.39-0.10-0.99%6160618.120.50%
300260新莱应材21.1034.33-0.21-0.99%154603252.570.54%
001288运机集团27.0841.06-0.27-0.99%71051921.871.20%
002553南方精工8.9878.51-0.09-0.99%152691367.10.64%
000777中核科技14.9425.09-0.15-0.99%104721565.340.27%
002202金风科技6.7266.20-0.07-1.03%277001866.60.08%
603011合锻智能5.69978.90-0.06-1.04%15852902.210.32%
688678福立旺10.2823.08-0.11-1.06%3133321.29580.13%
301032新柴股份6.4536.10-0.07-1.07%7715497.10.93%
301029怡合达19.2823.17-0.21-1.08%53211026.790.18%
002520日发精机3.67-3.26-0.04-1.08%547512002.240.85%
300157新锦动力1.77-7.33-0.02-1.12%10199181.540.15%
688409富创精密38.5562.59-0.44-1.13%58782271.7560.33%
601615明阳智能9.5624.02-0.11-1.14%497304766.850.22%
300718长盛轴承13.7316.89-0.16-1.15%6490887.170.33%
600067冠城大通1.71-5.74-0.02-1.16%41317706.480.30%
001306夏厦精密52.9345.12-0.62-1.16%25381338.041.64%
300411金盾股份11.80412.88-0.14-1.17%355104155.971.16%
301056森赫股份7.4018.21-0.09-1.20%11031815.641.65%
300611美力科技7.3732.51-0.09-1.21%5602414.130.38%
603915国茂股份10.5018.30-0.13-1.22%113931193.110.17%
688333铂力特51.1181.02-0.64-1.24%89814603.0690.40%
603279景津装备21.5312.14-0.27-1.24%2814608.090.05%
002050三花智控20.2125.42-0.26-1.27%9164018562.130.25%
601882海天精工23.1519.99-0.30-1.28%46971094.380.09%
002011盾安环境9.8313.35-0.13-1.31%171001685.910.19%
000816智慧农业1.50-26.01-0.02-1.32%46319699.160.32%
688697纽威数控15.5116.06-0.21-1.34%5722889.44250.70%
000678襄阳轴承3.68-37.30-0.05-1.34%13975516.270.30%
688660电气风电2.77-2.81-0.04-1.42%7962221.76430.06%
300984金沃股份21.0466.38-0.31-1.45%860182.080.29%
600444国机通用11.8743.14-0.18-1.49%2343279.20.16%
688017绿的谐波80.77171.11-1.25-1.52%54504412.1070.32%
301548崇德科技54.7944.47-0.88-1.58%70183834.213.23%
870508丰安股份8.6619.43-0.14-1.59%47641.2960.18%
301255通力科技30.3041.97-0.49-1.59%52321580.321.92%
600875东方电气17.8016.14-0.29-1.60%334225976.30.17%
301368丰立智能44.33257.64-0.75-1.66%190898334.6312.98%
603131上海沪工13.29-99.39-0.23-1.70%214462846.760.67%
300421力星股份9.2346.42-0.16-1.70%299972772.591.30%
873679前进科技12.7018.10-0.23-1.78%1198152.56660.74%
603320迪贝电气13.3734.59-0.25-1.84%5554745.880.43%
000837秦川机床7.30375.02-0.14-1.88%688505019.230.90%
831278泰德股份4.1554.49-0.08-1.89%9018373.06320.92%
835579机科股份13.3044.42-0.27-1.99%79541056.5392.07%
688251井松智能18.1825.74-0.37-1.99%609110.69890.17%
002903宇环数控16.9781.65-0.39-2.25%436647448.1694.38%
301596瑞迪智驱82.1846.19-1.91-2.27%102938361.6317.47%
300503昊志机电11.83-21.66-0.28-2.31%328293873.451.37%
688558国盛智科17.9517.84-0.43-2.34%75031349.2180.57%
871478巨能股份12.3079.92-0.30-2.38%5339652.58752.32%
002943宇晶股份20.7033.64-0.56-2.63%225614662.311.87%
920002万达轴承48.4829.96-1.32-2.65%2052984.17094.32%
873570坤博精工33.0121.54-0.90-2.65%1623536.76921.62%
300904威力传动38.6195.12-1.08-2.72%48051845.872.66%
603356华菱精工11.76-13.76-0.33-2.73%5960697.890.45%
301317鑫磊股份15.2542.26-0.46-2.93%2047313.480.46%
301261恒工精密34.7023.89-1.07-2.99%110253832.635.27%
300992泰福泵业15.5526.43-0.50-3.12%5599872.690.77%
831855浙江大农7.8614.16-0.26-3.20%2030159.50380.97%
300817双飞集团10.1737.12-0.43-4.06%321003261.462.58%
873169七丰精工5.8730.76-0.25-4.08%8994532.14211.78%
300607拓斯达12.7851.24-0.55-4.13%765289820.992.68%
603090宏盛股份18.3033.87-0.86-4.49%73361358.320.73%
301232飞沃科技25.61177.39-1.69-6.19%92792411.72.12%

转至英特科技（301399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。