中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三联锻造(001282)安徽省上涨家数:122下跌家数:48平均涨幅:+0.88%平均换手:2.44%总成交额:270.17亿元
更新时间：2024-12-18 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱17.67109.52+3.13+21.53%10595918704.9537.98%
600255鑫科材料3.72492.77+0.34+10.06%47886217813.672.65%
000859国风新材7.72-77.93+0.70+9.97%795846143.910.89%
688027国盾量子339.86-273.43+30.68+9.92%38713.16128555.54.82%
300087荃银高科12.6667.04+0.78+6.57%69839486502.697.81%
688416恒烁股份39.05-17.82+2.25+6.11%30835.7211413.286.56%
002331皖通科技8.96-178.80+0.51+6.04%32153928692.918.12%
300520科大国创28.56-16.88+1.58+5.86%30846787747.9111.12%
688486龙迅股份78.9963.98+4.09+5.46%15065.0811358.982.69%
600808马钢股份2.93-10.03+0.15+5.40%218514063546.973.66%
688165埃夫特-U31.96-169.29+1.36+4.44%308967.197828.235.92%
600444国机通用16.5145.67+0.65+4.10%262784295.631.79%
600520文一科技35.75215.92+1.16+3.35%7958727829.595.02%
688352颀中科技13.2444.33+0.42+3.28%55937.77268.6891.55%
600567山鹰国际2.2836.57+0.07+3.17%253995057331.784.64%
301297富乐德46.73155.94+1.33+2.93%6633630564.744.79%
600375*ST汉马5.99-3.25+0.17+2.92%345842053.930.53%
002607中公教育4.26-92.74+0.12+2.90%6370199264869.513.09%
600971恒源煤电9.738.67+0.26+2.75%10414810049.770.87%
688403汇成股份9.1549.55+0.24+2.69%68236.856136.4581.18%
688419耐科装备32.8834.47+0.83+2.59%6810.442189.6623.07%
300475香农芯创29.2025.44+0.71+2.49%6432318533.771.46%
600990四创电子22.71-12.26+0.53+2.39%364048191.821.35%
002997瑞鹄模具39.1527.27+0.90+2.35%7171128138.493.43%
000868安凯客车6.62-52.30+0.15+2.32%126358483168.8917.23%
000713丰乐种业7.98-882.24+0.17+2.18%39219231439.486.39%
601918新集能源7.739.95+0.16+2.11%16169012445.990.62%
001387雪祺电气15.2427.33+0.30+2.01%266243995.555.99%
688162巨一科技28.83-29.02+0.56+1.98%53841.3615782.128.61%
002983芯瑞达20.3442.86+0.39+1.95%95651921.040.75%
000543皖能电力8.5311.33+0.16+1.91%22261918939.540.98%
300388节能国祯8.0013.69+0.15+1.91%642855135.920.95%
300929华骐环保9.76-56.65+0.18+1.88%269512583.722.13%
601801皖新传媒7.4519.09+0.13+1.78%1102808184.6490.56%
301129瑞纳智能26.38179.71+0.46+1.77%121503137.743.38%
600935华塑股份2.88-75.06+0.05+1.77%1299443732.170.37%
300886华业香料21.06107.30+0.36+1.74%90661882.072.09%
600552凯盛科技11.9992.11+0.20+1.70%12432314806.141.32%
300088长信科技6.8873.78+0.11+1.62%26401918048.71.08%
600418江淮汽车37.72138.99+0.60+1.62%453847171839.42.08%
300815玉禾田15.8811.35+0.25+1.60%228713617.520.59%
603596伯特利48.5527.40+0.75+1.57%2973914376.010.49%
300344立方数科5.27-28.57+0.08+1.54%1469967712.7912.30%
688630芯碁微装61.4637.49+0.93+1.54%8412.795132.160.64%
301321翰博高新16.00-24.31+0.24+1.52%167202626.141.13%
002817黄山胶囊6.8440.68+0.10+1.48%367962479.781.27%
002538司尔特6.2822.04+0.09+1.45%654004093.20.77%
688367工大高科16.7351.74+0.23+1.39%9278.0191518.0921.06%
601606长城军工12.51-154.30+0.17+1.38%744219272.3691.03%
002171楚江新材8.9366.10+0.12+1.36%1127029990.320.78%
688639华恒生物35.8229.92+0.44+1.24%10916.783885.5520.48%
603656泰禾智能18.83455.00+0.23+1.24%231144315.041.26%
603527众源新材9.8826.67+0.12+1.23%832788148.562.63%
300835龙磁科技32.1435.50+0.39+1.23%103593303.251.26%
600237铜峰电子7.6352.24+0.09+1.19%1278899708.662.12%
002057中钢天源7.7431.63+0.09+1.18%642044961.080.86%
000521长虹美菱8.6111.48+0.10+1.18%953808183.371.09%
688251井松智能17.7522.86+0.20+1.14%8884.0991550.0851.72%
603308应流股份13.3831.72+0.15+1.13%230943071.290.34%
002541鸿路钢构18.2913.35+0.20+1.11%218073966.540.44%
603357设计总院9.4412.37+0.10+1.07%399533760.820.73%
301529福赛科技33.3037.17+0.35+1.06%53581763.612.64%
300422博世科5.04-13.65+0.05+1.00%447552225.211.07%
300247融捷健康4.1388.95+0.04+0.98%1671556821.112.08%
002226江南化工5.4717.61+0.05+0.92%1015975583.320.38%
002136安纳达10.69150.82+0.09+0.85%163361729.990.76%
002347泰尔股份8.43-79.06+0.07+0.84%39215232942.547.95%
002298中电兴发6.09-5.29+0.05+0.83%21326312867.053.26%
688610埃科光电37.90103.64+0.30+0.80%1913.49717.82270.80%
000153丰原药业6.5518.55+0.05+0.77%475813097.081.05%
001226拓山重工25.02261.34+0.19+0.77%93962316.955.03%
301217铜冠铜箔10.75-100.12+0.08+0.75%247652646.951.08%
600551时代出版9.5011.62+0.07+0.74%326883090.070.48%
301234五洲医疗27.4345.99+0.20+0.73%64181732.473.49%
688551科威尔29.5026.55+0.21+0.72%4162.911217.7980.50%
301520万邦医药41.1425.26+0.29+0.71%43701785.691.98%
002361神剑股份4.30144.49+0.03+0.70%1094554672.741.38%
600983惠而浦10.1464.74+0.07+0.70%546735545.840.71%
002140东华科技10.2018.04+0.07+0.69%459334705.520.85%
001311多利科技27.1814.38+0.18+0.67%57181545.930.94%
000850华茂股份4.5826.92+0.03+0.66%815913725.320.86%
300883龙利得6.18-234.85+0.04+0.65%923585617.392.81%
301167建研设计14.0349.99+0.09+0.65%187322580.412.65%
688586江航装备9.7553.86+0.06+0.62%35703.63461.8460.45%
600502安徽建工4.955.85+0.03+0.61%1146755691.420.67%
002969嘉美包装3.4219.33+0.02+0.59%1053903575.581.11%
300956英力股份17.31-3004.36+0.10+0.58%338635755.643.78%
688219会通股份10.4825.96+0.06+0.58%43444.454537.9920.95%
688077大地熊23.02131.83+0.13+0.57%13178.413005.1611.15%
300009安科生物8.9619.19+0.05+0.56%414153704.580.34%
001230劲旅环境17.4515.23+0.09+0.52%73591275.331.36%
000930中粮科技5.88-42.20+0.03+0.51%1056226247.720.57%
600985淮北矿业14.527.37+0.07+0.48%12882318732.180.48%
688600皖仪科技14.57-2203.88+0.07+0.48%7922.671140.5480.59%
002014永新股份10.4615.26+0.05+0.48%275972884.20.46%
002230科大讯飞50.15541.12+0.21+0.42%19088695642.30.87%
001282三联锻造21.6723.85+0.09+0.42%140653045.482.52%
920016中草香料24.15--+0.10+0.42%2560619.18511.44%
300274阳光电源75.5415.95+0.31+0.41%11647188137.780.73%
002208合肥城建7.95161.16+0.03+0.38%888277046.2711.11%
688582芯动联科50.4297.81+0.19+0.38%22222.6811111.460.91%
300595欧普康视18.7325.79+0.07+0.38%275815167.070.41%
688249晶合集成24.69108.01+0.09+0.37%106163.726119.030.90%
603689皖天然气9.0813.64+0.03+0.33%250822282.540.52%
600761安徽合力18.7011.96+0.06+0.32%14048826372.171.58%
600318新力金融9.41202.47+0.03+0.32%19069817900.613.72%
600496精工钢构3.2013.19+0.01+0.31%1136223648.940.56%
301519舜禹股份13.7378.62+0.04+0.29%99391355.921.28%
002690美亚光电15.1021.09+0.04+0.27%323084887.550.75%
600218全柴动力8.0440.99+0.02+0.25%308432476.810.71%
002555三七互娱16.3215.31+0.04+0.25%27453844731.91.71%
000728国元证券8.5318.51+0.02+0.24%14521512407.210.33%
603801志邦家居13.2511.30+0.03+0.23%281523721.220.65%
603150万朗磁塑27.4016.56+0.06+0.22%51531403.270.99%
300783三只松鼠34.9935.85+0.06+0.17%7808726840.572.79%
002556辉隆股份6.1745.71+0.01+0.16%977946045.011.05%
603815交建股份6.1726.47+0.01+0.16%309501907.210.50%
603768常青股份12.4734.16+0.02+0.16%139711733.780.59%
300134大富科技13.53-27.70+0.02+0.15%661268882.60.93%
002074国轩高科21.7036.93+0.02+0.09%5154611184.150.30%
301429森泰股份17.1931.04+0.01+0.06%88001499.382.00%
001279强邦新材46.7780.93+0.02+0.04%91394253.292.48%
600063皖维高新4.2766.220.000.00%716523071.320.37%
600575淮河能源--------------
002597金禾实业22.8723.710.000.00%114462631.440.20%
600909华安证券6.2220.030.000.00%18585711594.540.40%
300452山河药辅12.8018.710.000.00%135361726.040.72%
002743富煌钢构--------------
301408华人健康12.3336.65-0.01-0.08%313573833.222.10%
688768容知日新35.8538.33-0.03-0.08%4142.321462.1820.51%
003027同兴环保16.06123.98-0.02-0.12%182992936.911.80%
600012皖通高速15.9817.32-0.02-0.13%323485206.020.28%
688659元琛科技7.80-66.95-0.01-0.13%16525.021268.4371.03%
300862蓝盾光电29.07326.05-0.04-0.14%325289286.952.15%
301049超越科技26.95-26.08-0.04-0.15%72521943.041.69%
600585海螺水泥24.5618.71-0.04-0.16%7743319177.170.19%
600054黄山旅游11.9028.94-0.02-0.17%320183815.580.62%
002571德力股份4.81-29.62-0.01-0.21%787083741.372.64%
603011合锻智能7.41-73.60-0.02-0.27%813295978.341.64%
003038鑫铂股份17.6018.89-0.05-0.28%148262596.640.88%
870357雅葆轩21.9137.48-0.07-0.32%95282110.4892.81%
600470六国化工5.9242.57-0.02-0.34%1338687925.852.57%
688733壹石通21.88183.29-0.08-0.36%41668.098890.2712.09%
605189富春染织12.9914.26-0.05-0.38%150251946.561.00%
300877金春股份15.2472.59-0.06-0.39%106571604.790.89%
603199九华旅游34.4821.63-0.14-0.40%97023343.880.88%
430478峆一药业19.0223.37-0.09-0.47%97721865.8432.85%
002005ST德豪1.99-46.26-0.01-0.50%824871634.580.47%
430718合肥高科14.2419.92-0.08-0.56%79501142.9691.86%
603589口子窖40.0514.27-0.25-0.62%4651518663.420.78%
605108同庆楼25.7936.35-0.18-0.69%247066331.690.95%
600577精达股份6.6926.17-0.05-0.74%836516.955751.584.02%
003020立方制药18.7320.59-0.15-0.79%104081952.860.75%
002042华孚时尚4.91281.90-0.04-0.81%52013425701.993.06%
603599广信股份12.0815.94-0.10-0.82%437255332.060.48%
688679通源环境10.82134.48-0.09-0.82%8175.639880.12810.62%
000619海螺新材7.99-83.17-0.07-0.87%18841914984.515.23%
000630铜陵有色3.3715.11-0.03-0.88%97991233229.990.93%
000887中鼎股份13.2313.32-0.13-0.97%18989925279.381.44%
000417合百集团6.3323.43-0.07-1.09%16944810696.932.18%
603031安孚科技27.2735.37-0.36-1.30%152654130.870.72%
000596古井贡酒184.9217.70-2.55-1.36%1191422152.920.29%
300816艾可蓝25.1243.48-0.39-1.53%137373423.112.84%
002557洽洽食品30.8816.96-0.51-1.62%6245519317.111.23%
600199金种子酒14.14-107.24-0.24-1.67%11869216880.211.80%
301108洁雅股份28.6241.28-0.64-2.19%84072391.532.39%
300577开润股份25.8819.70-0.58-2.19%4323911106.513.08%
603198迎驾贡酒58.6617.88-1.35-2.25%3682121822.660.46%
301586佳力奇57.8952.85-1.67-2.80%140468046.687.14%
300692中环环保7.2740.27-0.23-3.07%896916552.742.39%
603110东方材料16.4566.51-0.60-3.52%498468203.832.48%
603356华菱精工15.82-17.93-0.59-3.60%16880926212.8312.66%
603429集友股份7.92-69.45-0.35-4.23%13224510472.382.52%
001217华尔泰13.8032.99-0.71-4.89%16461122826.845.31%
300218安利股份16.4219.85-0.94-5.41%9340015344.714.32%
603395红四方61.3981.08-5.04-7.59%10684765440.6726.48%

转至三联锻造（001282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。