中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三联锻造(001282)汽车制造业上涨家数:102下跌家数:73平均涨幅:+0.47%平均换手:3.50%总成交额:504.93亿元
更新时间:2024-12-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002239奥特佳3.91126.73+0.36+10.14%182288269822.645.62%
605228神通科技11.67102.53+1.06+9.99%788779204.951.87%
603048浙江黎明18.0649.94+1.64+9.99%5894310055.34.01%
301499维科精密28.1568.36+1.82+6.91%5975516786.3917.29%
605133嵘泰股份24.3728.83+1.51+6.61%9367022390.265.07%
603107上海汽配18.9637.48+1.08+6.04%22910742427.4710.50%
600698湖南天雁5.89-28740.53+0.33+5.94%67786839857.978.16%
600178东安动力13.01-222.82+0.61+4.92%24490631411.335.25%
002870香山股份34.0130.80+1.56+4.81%74324255417.14%
603786科博达62.5633.23+2.65+4.42%4744829345.051.18%
000868安凯客车6.73-53.17+0.26+4.02%1661986109628.722.66%
600104上汽集团18.9822.87+0.71+3.89%1543211290570.21.33%
300969恒帅股份91.3833.92+3.38+3.84%1488913490.872.15%
300652雷迪克32.1527.40+1.12+3.61%3175010082.233.45%
603286日盈电子20.20201.89+0.66+3.38%12552525332.8610.98%
605319无锡振华22.3815.50+0.72+3.32%250365559.351.17%
000901航天科技12.05-53.26+0.37+3.17%20687824773.52.59%
600501航天晨光19.59-76.73+0.55+2.89%9438718478.572.22%
603178圣龙股份23.00218.41+0.61+2.72%14978734012.666.34%
603121华培动力10.2538.31+0.26+2.60%15224915327.854.50%
301552科力装备55.9424.19+1.38+2.53%107935994.577.86%
000700模塑科技7.4411.87+0.18+2.48%28929021745.43.15%
600375*ST汉马5.96-3.23+0.14+2.41%497182955.410.76%
301007德迈仕17.5651.36+0.41+2.39%7189312552.234.78%
600418江淮汽车38.00140.02+0.88+2.37%681284.9258019.13.12%
301229纽泰格23.3239.29+0.47+2.06%241555602.925.04%
600081东风科技11.0949.07+0.22+2.02%511735658.371.15%
600148长春一东20.91357.61+0.41+2.00%414658734.9682.93%
301550斯菱股份71.3243.64+1.32+1.89%3894227544.2214.16%
002708光洋股份10.12-407.92+0.18+1.81%30983431404.186.26%
300978东箭科技11.7533.07+0.18+1.56%510095963.632.70%
600006东风股份8.01333.11+0.12+1.52%74192859602.973.71%
301225恒勃股份28.7724.28+0.42+1.48%116153336.863.85%
300694蠡湖股份18.3578.71+0.26+1.44%21865140588.1910.15%
600733北汽蓝谷8.55-7.18+0.12+1.42%1330164113354.62.73%
600686金龙汽车16.46124.52+0.22+1.35%1016640165139.514.18%
600480凌云股份11.5715.77+0.15+1.31%30372234935.23.31%
601238广汽集团9.622601.93+0.12+1.26%53687751619.070.73%
603596伯特利48.4027.32+0.60+1.26%5821228208.950.96%
600742一汽富维9.3214.18+0.11+1.19%740526922.9651.00%
301539宏鑫科技19.7452.83+0.23+1.18%142672796.863.86%
002703浙江世宝12.1967.55+0.14+1.16%15952019582.572.72%
603006联明股份11.3554.50+0.13+1.16%242382750.1490.95%
001260坤泰股份16.6036.62+0.19+1.16%223633660.887.04%
600741华域汽车17.898.12+0.19+1.07%22203139595.560.70%
002406远东传动6.6340.93+0.07+1.07%16374810842.222.72%
603982泉峰汽车9.59-4.59+0.10+1.05%645126213.032.38%
002101广东鸿图12.7422.22+0.13+1.03%758999713.1651.22%
600933爱柯迪18.2216.84+0.18+1.00%25789146309.12.64%
300446航天智造17.3820.51+0.17+0.99%9599416664.053.08%
002488金固股份10.58158.49+0.10+0.95%9905010387.471.08%
300176鸿特科技7.4858.73+0.07+0.94%922686853.3112.38%
000559万向钱潮6.4522.87+0.06+0.94%19099012314.270.58%
002536飞龙股份11.9622.62+0.11+0.93%11779714114.62.20%
300432富临精工15.30109.89+0.14+0.92%36597657208.833.03%
002085万丰奥威18.6252.42+0.17+0.92%579056107281.22.73%
002725跃岭股份12.26-134.15+0.11+0.91%10322812616.224.87%
600523贵航股份12.4229.54+0.11+0.89%441855495.691.09%
002454松芝股份6.9132.35+0.06+0.88%722484998.751.15%
000625长安汽车13.9827.59+0.12+0.87%1064608149351.11.30%
002363隆基机械6.9973.30+0.06+0.87%724325057.651.74%
002863今飞凯达4.7937.38+0.04+0.84%1055625058.671.76%
603358华达科技33.7856.46+0.27+0.81%2284177040.52%
000581威孚高科18.2410.14+0.14+0.77%7109412984.690.86%
600166福田汽车2.7339.09+0.02+0.74%100026227387.651.54%
603306华懋科技28.9632.81+0.21+0.73%5994617285.51.83%
300745欣锐科技17.19-12.92+0.12+0.70%275854716.691.95%
300507苏奥传感7.2240.20+0.05+0.70%21547415536.562.79%
002594比亚迪284.6524.42+1.85+0.65%84106239765.80.72%
001282三联锻造21.7223.90+0.14+0.65%2205147823.95%
301133金钟股份23.5026.22+0.15+0.64%116832742.821.21%
301607富特科技38.4851.22+0.24+0.63%96563713.514.32%
603586金麒麟15.0029.07+0.09+0.60%351445254.0251.79%
300695兆丰股份45.0521.79+0.26+0.58%38861749.130.55%
002590万安科技13.8727.32+0.08+0.58%667349246.3031.46%
603013亚普股份15.4818.37+0.08+0.52%263854094.850.51%
002328新朋股份5.8130.86+0.03+0.52%1243737246.3112.19%
601633长城汽车27.3118.75+0.14+0.52%17829048720.990.29%
002715登云股份16.0995.40+0.08+0.50%192933091.1931.40%
603158腾龙股份8.1813.82+0.04+0.49%787526439.871.60%
002284亚太股份8.2438.86+0.04+0.49%728946006.911.00%
601717郑煤机12.975.99+0.06+0.46%17814923189.831.16%
300580贝斯特24.0943.20+0.11+0.46%16248439241.53.46%
001278一彬科技18.0627.49+0.08+0.44%251584513.8634.98%
301298东利机械14.3822.85+0.06+0.42%164822363.111.71%
300926博俊科技21.0517.23+0.08+0.38%301456378.121.12%
002664信质集团13.2533.53+0.05+0.38%293293895.610.73%
603926铁流股份9.4022.85+0.03+0.32%277152597.8841.21%
002048宁波华翔12.9911.68+0.04+0.31%554847230.3571.06%
002510天汽模6.5175.35+0.02+0.31%942020.961454.89.53%
603035常熟汽饰14.349.96+0.04+0.28%384765530.771.01%
603179新泉股份45.8424.01+0.12+0.26%3277315088.440.67%
838837华原股份11.9327.53+0.03+0.25%210822563.2151.54%
301529福赛科技33.0336.87+0.08+0.24%81362686.694.01%
000957中通客车11.8236.65+0.02+0.17%21456425412.933.62%
301192泰祥股份19.0639.40+0.03+0.16%154622945.213.23%
000338潍柴动力13.2610.60+0.02+0.15%45290460230.130.91%
603211晋拓股份16.0278.29+0.02+0.13%371575955.225.47%
603089正裕工业9.2952.04+0.01+0.11%351713252.671.57%
000550江铃汽车24.5212.97+0.02+0.08%5117712609.530.99%
605151西上海16.7828.40+0.01+0.06%154792595.191.15%
300100双林股份28.1332.27+0.01+0.04%20247757202.635.23%
000030富奥股份5.3614.020.000.00%1044325626.5660.62%
000800一汽解放8.5058.580.000.00%1158069914.910.25%
000981山子高科2.71-16.330.000.00%6643675180511.410.18%
600303ST曙光3.00-4.550.000.00%1038993110.261.54%
002190成飞集成16.91-147.230.000.00%2465941950.69%
002662京威股份3.9312.340.000.00%1995227869.461.33%
603758秦安股份8.5820.570.000.00%418563603.420.95%
603197保隆科技38.2928.130.000.00%174036683.40.82%
300863卡倍亿43.8232.000.000.00%2726811949.542.29%
601279英利汽车4.1981.410.000.00%1009464229.290.64%
001311多利科技27.0014.290.000.00%106842889.4961.76%
601689拓普集团50.1430.33-0.01-0.02%12811064031.070.76%
600066宇通客车24.8317.19-0.02-0.08%30370775892.221.37%
603809豪能股份11.4126.54-0.01-0.09%16946019185.832.64%
301181标榜股份22.5820.99-0.02-0.09%105702392.282.71%
300304云意电气8.2419.13-0.01-0.12%19479216095.732.28%
600609金杯汽车7.7045.39-0.01-0.13%34993726772.972.67%
603305旭升集团15.3830.40-0.02-0.13%17485027006.761.87%
603768常青股份12.4334.05-0.02-0.16%263883281.231.11%
603767中马传动12.2066.30-0.02-0.16%417765103.61.35%
002126银轮股份17.2018.52-0.03-0.17%6403311091.10.82%
600699均胜电子15.6317.67-0.03-0.19%13707721524.581.00%
002592ST八菱5.1159.83-0.01-0.20%519832619.0761.98%
603922金鸿顺23.15130.04-0.05-0.22%264826110.521.48%
601799星宇股份132.3029.12-0.30-0.23%875711565.130.31%
300428立中集团16.8915.62-0.04-0.24%341975805.190.64%
832978开特股份13.8519.14-0.04-0.29%289594080.5342.89%
300680隆盛科技24.0727.35-0.07-0.29%5538213325.813.21%
002537海联金汇6.40427.06-0.02-0.31%22777814643.751.94%
002765蓝黛科技9.21-18.56-0.03-0.32%42288638848.137.10%
605088冠盛股份26.2916.25-0.09-0.34%254886691.921.47%
601127赛力斯129.7650.46-0.45-0.35%2132082772991.41%
301613新铝时代63.1431.82-0.22-0.35%77254891.823.40%
603335迪生力5.24-17.48-0.02-0.38%990675169.092.31%
603085天成自控9.84167.87-0.04-0.40%706226966.091.91%
603166福达股份7.1828.95-0.03-0.42%1175748467.461.84%
603788宁波高发14.2215.56-0.06-0.42%277323956.051.24%
002448中原内配6.4113.35-0.03-0.47%851185475.561.75%
600960渤海汽车3.84-12.96-0.02-0.52%2207978504.112.32%
301005超捷股份29.89139.20-0.16-0.53%277308288.132.09%
301397溯联股份27.7422.40-0.15-0.54%123453430.762.27%
603009北特科技36.44148.88-0.21-0.57%17581364445.365.20%
300585奥联电子14.63-519.21-0.09-0.61%500807306.763.13%
300643万通智控12.9224.85-0.08-0.62%420355421.941.83%
605128上海沿浦37.8032.90-0.24-0.63%131784952.5051.11%
603319湘油泵26.3327.81-0.17-0.64%6017715781.222.74%
300258精锻科技9.2226.82-0.06-0.65%741786880.381.60%
002283天润工业5.6718.52-0.04-0.70%35106219978.13.51%
300237美晨科技2.60-3.40-0.02-0.76%50567713307.893.51%
002355兴民智通7.28-244.83-0.06-0.82%30180121969.724.88%
603997继峰股份12.58-33.03-0.11-0.87%343914360.060.27%
605333沪光股份32.6427.67-0.29-0.88%270388923.130.62%
603949雪龙集团12.9944.15-0.13-0.99%270513501.271.29%
002434万里扬6.6636.94-0.07-1.04%15468510350.551.18%
603239浙江仙通14.1920.96-0.15-1.05%343204901.521.27%
603161科华控股10.8111.13-0.12-1.10%371754038.42.79%
301039中集车辆9.5817.59-0.11-1.14%11630811275.440.80%
001319铭科精技25.6533.86-0.32-1.23%7466619324.0912.25%
301119正强股份28.7634.21-0.36-1.24%141414070.191.70%
603037凯众股份14.3027.69-0.18-1.24%578578303.4713.04%
605005合兴股份16.5025.18-0.21-1.26%194743232.50.49%
603190亚通精工22.6626.33-0.29-1.26%142213238.823.51%
603730岱美股份9.2420.70-0.12-1.28%454684241.280.28%
300893松原股份30.0225.03-0.39-1.28%123093715.341.09%
300681英搏尔23.5066.48-0.31-1.30%6301714806.223.57%
000572海马汽车4.922273.45-0.08-1.60%99503649734.476.06%
838171邦德股份16.1922.89-0.27-1.64%209953445.4054.05%
605018长华集团9.8032.49-0.17-1.71%10445310317.842.23%
837663明阳科技15.8019.97-0.28-1.74%115621860.9652.27%
601777力帆科技7.1113495.96-0.15-2.07%38546027700.410.85%
000951中国重汽16.8814.59-0.36-2.09%12752321749.481.09%
688612威迈斯25.2720.84-0.55-2.13%21904.15606.0641.13%
300733西菱动力12.47-67.07-0.30-2.35%11579414448.65.13%
000980众泰汽车3.11-19.46-0.08-2.51%4634226144645.49.48%
603950长源东谷16.8331.30-0.47-2.72%564369627.711.74%
688280精进电动-UW5.07-4.75-0.16-3.06%77785.583965.551.69%
836221易实精密16.0823.98-0.51-3.07%138642278.1063.36%
002593日上集团6.41151.67-0.21-3.17%2580220165384.345.23%
301170锡南科技24.5324.61-0.81-3.20%280176961.058.34%
873690捷众科技18.5221.65-0.67-3.49%104551984.274.62%
301072中捷精工21.003717.96-0.79-3.63%219434656.933.27%
833533骏创科技27.6437.35-1.36-4.69%3943311226.610.39%
831906舜宇精工21.04106.48-1.47-6.53%396108605.0111.94%
002265建设工业21.0776.81-1.81-7.91%1345424279381.733.38%

转至三联锻造(001282)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。