|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰(688443)重庆市上涨家数:18下跌家数:59平均涨幅:-0.95%平均换手:1.74%总成交额:166.00亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 111581 | 14492.71 | 3.32% | | 001296 | 长江材料 | 20.56 | 27.32 | +1.87 | +10.01% | 58345 | 11611.11 | 7.57% | | 600847 | 万里股份 | 14.53 | -38.18 | +0.84 | +6.14% | 35571 | 4976.629 | 2.32% | | 688443 | 智翔金泰 | 21.60 | -14.03 | +0.79 | +3.80% | 33263.09 | 7029.509 | 2.85% | | 301526 | 国际复材 | 41.63 | 320.38 | +1.40 | +3.48% | 1330189 | 532602.5 | 9.47% | | 600292 | 电投水电 | 14.29 | 80.39 | +0.35 | +2.51% | 141206 | 20170.6 | 3.21% | | 600106 | 重庆路桥 | 5.04 | 78.67 | +0.12 | +2.44% | 151291 | 7575.56 | 1.14% | | 300363 | 博腾股份 | 14.38 | 60.82 | +0.22 | +1.55% | 66738 | 9529.691 | 1.34% | | 688576 | 西山科技 | 70.67 | 67.38 | +1.02 | +1.46% | 1790.73 | 1262.617 | 0.82% | | 001317 | 三羊马 | 46.12 | -549.82 | +0.64 | +1.41% | 27823 | 12785.45 | 3.25% | | 000950 | 重药控股 | 5.23 | 20.91 | +0.07 | +1.36% | 155773 | 8087.096 | 0.90% | | 002742 | 冀衡医药 | 3.65 | -7.23 | +0.04 | +1.11% | 105840 | 3787.75 | 2.02% | | 301397 | 溯联股份 | 33.71 | 40.68 | +0.35 | +1.05% | 17892 | 6038.24 | 2.53% | | 601005 | 重庆钢铁 | 1.23 | -3.88 | +0.01 | +0.82% | 847120.9 | 10435.17 | 1.02% | | 301121 | 紫建电子 | 37.56 | 8050.43 | +0.20 | +0.54% | 8730 | 3310.024 | 1.73% | | 603766 | 隆鑫通用 | 11.47 | 14.61 | +0.05 | +0.44% | 190514 | 22222.84 | 0.93% | | 002968 | 新大正 | 8.99 | 21.38 | +0.03 | +0.33% | 15281 | 1368.18 | 0.72% | | 301533 | 威马农机 | 25.38 | 87.62 | +0.05 | +0.20% | 4879 | 1238.52 | 1.71% | | 000656 | *ST金科 | 1.34 | 0.46 | 0.00 | 0.00% | 359456 | 4803.466 | 0.47% | | 300006 | 莱美药业 | 4.97 | -38.60 | 0.00 | 0.00% | 133506 | 6631.7 | 1.26% | | 600129 | 太极集团 | 12.91 | 63.76 | -0.01 | -0.08% | 41542 | 5358.734 | 0.75% | | 605122 | 四方新材 | 11.57 | -6.57 | -0.01 | -0.09% | 26735 | 3097.045 | 1.55% | | 603352 | 至信股份 | 28.00 | 30.95 | -0.07 | -0.25% | 4412 | 1236.81 | 0.99% | | 000892 | 欢瑞世纪 | 3.59 | -12.22 | -0.01 | -0.28% | 138831 | 4973.61 | 1.95% | | 300194 | 福安药业 | 3.52 | 66.62 | -0.01 | -0.28% | 45327 | 1589.87 | 0.47% | | 600729 | 重百集团 | 19.88 | 10.31 | -0.09 | -0.45% | 19631 | 3880.01 | 1.02% | | 002558 | 巨人网络 | 23.97 | 18.32 | -0.12 | -0.50% | 260408 | 63223.48 | 1.37% | | 920033 | 康普化学 | 15.48 | 48.20 | -0.09 | -0.58% | 4946 | 764.8154 | 0.60% | | 600877 | 电科芯片 | 14.11 | 559.51 | -0.09 | -0.63% | 107645 | 15170.16 | 0.91% | | 300275 | 梅安森 | 8.70 | 68.73 | -0.06 | -0.68% | 40348 | 3525.58 | 1.49% | | 000514 | 渝开发 | 3.96 | -23.76 | -0.03 | -0.75% | 48356 | 1909.282 | 0.57% | | 002872 | ST天圣 | 4.99 | -30.06 | -0.04 | -0.80% | 9158 | 456.92 | 0.43% | | 601777 | 千里科技 | 9.20 | 368.96 | -0.08 | -0.86% | 200370 | 18672.1 | 0.44% | | 002507 | 涪陵榨菜 | 11.45 | 17.20 | -0.10 | -0.87% | 37674 | 4331.858 | 0.33% | | 920833 | 美心翼申 | 13.92 | 52.91 | -0.13 | -0.93% | 10375 | 1448.179 | 1.66% | | 002996 | 顺博合金 | 6.29 | 18.20 | -0.06 | -0.94% | 48444 | 3062.25 | 1.16% | | 603109 | 神驰机电 | 17.47 | 41.73 | -0.17 | -0.96% | 11056 | 1948.9 | 0.53% | | 603100 | 川仪股份 | 17.22 | 13.78 | -0.18 | -1.03% | 21766 | 3774.31 | 0.43% | | 002168 | ST惠程 | 3.75 | -43.91 | -0.04 | -1.06% | 16636 | 625.16 | 0.21% | | 603758 | 秦安股份 | 9.86 | 30.89 | -0.14 | -1.40% | 25238 | 2511.56 | 0.58% | | 600917 | 重庆燃气 | 4.92 | 34.09 | -0.07 | -1.40% | 23711 | 1170.53 | 0.15% | | 002004 | 华邦健康 | 4.14 | 11.99 | -0.06 | -1.43% | 83112 | 3450.3 | 0.44% | | 600132 | 重庆啤酒 | 45.23 | 18.30 | -0.67 | -1.46% | 28360 | 12803.93 | 0.59% | | 601158 | 重庆水务 | 4.02 | 23.12 | -0.06 | -1.47% | 41511 | 1677.29 | 0.09% | | 600939 | 重庆建工 | 2.50 | -4.00 | -0.04 | -1.57% | 51579 | 1297.61 | 0.27% | | 000625 | 长安汽车 | 7.27 | 23.45 | -0.12 | -1.62% | 430988 | 31460.95 | 0.52% | | 301613 | 新铝时代 | 41.21 | 25.21 | -0.73 | -1.74% | 8548 | 3552.83 | 1.02% | | 000565 | 渝三峡A | 6.09 | 95.36 | -0.11 | -1.77% | 50400 | 3092.81 | 1.16% | | 001696 | 宗申动力 | 23.79 | 44.60 | -0.43 | -1.78% | 614366 | 146135.7 | 6.89% | | 603717 | 天域生物 | 6.06 | -13.40 | -0.11 | -1.78% | 55819 | 3372.305 | 1.92% | | 688410 | 山外山 | 14.47 | 28.31 | -0.27 | -1.83% | 31790.33 | 4644.641 | 0.99% | | 601963 | 重庆银行 | 11.05 | 6.88 | -0.21 | -1.87% | 51015 | 5664.756 | 0.25% | | 601827 | 三峰环境 | 7.57 | 10.11 | -0.15 | -1.94% | 33956 | 2605.985 | 0.20% | | 300122 | 智飞生物 | 12.34 | -2.00 | -0.27 | -2.14% | 169794 | 21154.89 | 1.20% | | 601965 | 中国汽研 | 13.10 | 12.51 | -0.29 | -2.17% | 56742 | 7465.82 | 0.57% | | 920370 | 新安洁 | 2.70 | -10.52 | -0.06 | -2.17% | 33588 | 913.1739 | 1.28% | | 920896 | 旺成科技 | 13.75 | 22.64 | -0.31 | -2.20% | 4032 | 555.7763 | 0.91% | | 600279 | 重庆港 | 3.96 | 80.42 | -0.09 | -2.22% | 81495 | 3247.45 | 0.69% | | 000788 | 北大医药 | 5.26 | 48.80 | -0.12 | -2.23% | 76804 | 4047.522 | 1.29% | | 601127 | 赛力斯 | 64.55 | 18.86 | -1.59 | -2.40% | 178294 | 116249.8 | 1.14% | | 603697 | 有友食品 | 10.75 | 22.87 | -0.27 | -2.45% | 19639 | 2118.65 | 0.46% | | 003006 | 百亚股份 | 14.72 | 28.61 | -0.37 | -2.45% | 20953 | 3102.292 | 0.49% | | 002765 | 蓝黛科技 | 7.91 | 34.01 | -0.20 | -2.47% | 82344 | 6543.516 | 1.38% | | 920873 | 中设咨询 | 7.82 | -19.64 | -0.20 | -2.49% | 15352 | 1207.848 | 1.28% | | 603191 | 望变电气 | 17.47 | 85.99 | -0.46 | -2.57% | 87978 | 15696.86 | 2.67% | | 600369 | 西南证券 | 3.96 | 23.35 | -0.11 | -2.70% | 284157 | 11374.88 | 0.43% | | 600452 | 涪陵电力 | 10.05 | 25.55 | -0.29 | -2.80% | 210022 | 21410.74 | 1.91% | | 001328 | 登康口腔 | 27.39 | 24.86 | -0.90 | -3.18% | 15070 | 4178.104 | 0.93% | | 600116 | 三峡水利 | 6.01 | 24.32 | -0.20 | -3.22% | 204017 | 12379.76 | 1.07% | | 601077 | 渝农商行 | 6.33 | 5.84 | -0.22 | -3.36% | 275445 | 17629.72 | 0.31% | | 301107 | 瑜欣电子 | 24.06 | 55.24 | -0.85 | -3.41% | 32087 | 7757.15 | 3.90% | | 301307 | 美利信 | 66.43 | -24.98 | -2.42 | -3.51% | 50541 | 33972.49 | 4.61% | | 600615 | 鑫源智造 | 10.57 | -171.63 | -0.47 | -4.26% | 62495 | 6688.88 | 2.77% | | 920857 | 泓禧科技 | 15.38 | -26.93 | -0.69 | -4.29% | 11105 | 1716.98 | 1.50% | | 603601 | 再升科技 | 15.08 | 467.28 | -0.69 | -4.38% | 1556931 | 233882.7 | 13.63% | | 000838 | *ST发展 | 1.52 | -2.61 | -0.08 | -5.00% | 221321 | 3383.12 | 2.10% | | 000736 | 中交发展 | 4.15 | -2.56 | -0.24 | -5.47% | 142587 | 6006.25 | 1.91% | | 000591 | 太阳能 | 4.76 | 25.92 | -0.28 | -5.56% | 845524.9 | 40970.84 | 2.17% | | 603976 | 正川股份 | 25.11 | 256.24 | -2.59 | -9.35% | 92001 | 23869.84 | 6.08% |
|