|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智信精密(301512)广东省上涨家数:153下跌家数:705平均涨幅:-1.62%平均换手:5.55%总成交额:3158.99亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301288 | 清研环境 | 22.20 | -501.66 | +3.70 | +20.00% | 124695 | 26884.72 | 26.48% | | 300961 | 深水海纳 | 13.04 | -212.77 | +2.17 | +19.96% | 371462 | 46019.66 | 23.40% | | 002482 | 广田集团 | 3.03 | 4.10 | +0.28 | +10.18% | 5083158 | 146457.6 | 13.58% | | 002681 | 奋达科技 | 6.99 | 378.01 | +0.64 | +10.08% | 3973406 | 268985.2 | 26.84% | | 002031 | 巨轮智能 | 6.24 | -1160.23 | +0.57 | +10.05% | 5203644 | 323718.6 | 26.25% | | 002402 | 和而泰 | 20.52 | 53.87 | +1.87 | +10.03% | 3028282 | 593152.7 | 37.79% | | 001287 | 中电港 | 21.54 | 59.75 | +1.96 | +10.01% | 403290 | 84751.88 | 9.22% | | 603002 | 宏昌电子 | 7.15 | 132.18 | +0.65 | +10.00% | 148195 | 10595.92 | 1.34% | | 001209 | 洪兴股份 | 25.96 | 41.51 | +2.36 | +10.00% | 197974 | 49370.08 | 49.14% | | 002213 | 大为股份 | 13.13 | -53.35 | +1.19 | +9.97% | 104504 | 13721.38 | 5.07% | | 002717 | 岭南股份 | 4.31 | -6.75 | +0.39 | +9.95% | 3961465 | 167808.9 | 24.75% | | 000056 | 皇庭国际 | 3.66 | -5.05 | +0.33 | +9.91% | 187980 | 6880.069 | 2.08% | | 000066 | 中国长城 | 18.20 | -70.40 | +1.23 | +7.25% | 4785860 | 846136.4 | 15.21% | | 301413 | 安培龙 | 58.05 | 70.23 | +3.90 | +7.20% | 55368 | 31557.22 | 25.01% | | 831167 | 鑫汇科 | 31.30 | 86.33 | +2.07 | +7.08% | 68280 | 22789.7 | 23.74% | | 300977 | 深圳瑞捷 | 21.02 | 217.62 | +1.17 | +5.89% | 99881 | 20323.49 | 10.54% | | 000659 | 珠海中富 | 3.53 | -34.03 | +0.19 | +5.69% | 1848539 | 64294.69 | 14.38% | | 002886 | 沃特股份 | 17.43 | 294.41 | +0.91 | +5.51% | 414489 | 72844.2 | 19.91% | | 688228 | 开普云 | 50.30 | 84.17 | +2.53 | +5.30% | 58982.36 | 29301.4 | 8.74% | | 002141 | *ST贤丰 | 1.64 | -19.82 | +0.08 | +5.13% | 305621 | 4959.731 | 2.96% | | 002495 | 佳隆股份 | 2.69 | -3729.54 | +0.13 | +5.08% | 1375206 | 37785.98 | 19.26% | | 300077 | 国民技术 | 30.94 | -48.82 | +1.48 | +5.02% | 1424042 | 456491.4 | 25.16% | | 002052 | *ST同洲 | 6.12 | -97.03 | +0.29 | +4.97% | 348351 | 21181.62 | 4.67% | | 300083 | 创世纪 | 7.89 | 56.14 | +0.37 | +4.92% | 1380235 | 108367.7 | 9.24% | | 002163 | 海南发展 | 11.75 | -34.41 | +0.55 | +4.91% | 1670974 | 195284.2 | 20.79% | | 688788 | 科思科技 | 34.18 | -16.75 | +1.52 | +4.65% | 18920.29 | 6355.584 | 1.79% | | 300098 | 高新兴 | 7.26 | -153.10 | +0.32 | +4.61% | 4114420 | 296031.8 | 26.69% | | 603725 | 天安新材 | 7.50 | 18.11 | +0.33 | +4.60% | 193948 | 14521.19 | 6.77% | | 300503 | 昊志机电 | 20.51 | -75.46 | +0.86 | +4.38% | 600618 | 123389.1 | 25.12% | | 300400 | 劲拓股份 | 18.51 | 73.40 | +0.76 | +4.28% | 149400 | 27253.79 | 6.22% | | 002965 | 祥鑫科技 | 31.00 | 15.89 | +1.26 | +4.24% | 89381 | 27405.53 | 5.85% | | 300085 | 银之杰 | 54.50 | -305.25 | +2.21 | +4.23% | 1197036 | 651560.8 | 18.85% | | 002806 | 华锋股份 | 14.46 | -10.57 | +0.58 | +4.18% | 206588 | 29922.38 | 13.13% | | 832491 | 奥迪威 | 28.50 | 50.09 | +1.13 | +4.13% | 169140 | 48121.97 | 14.82% | | 603348 | 文灿股份 | 27.72 | 87.28 | +1.09 | +4.09% | 126573 | 34571.6 | 4.79% | | 300131 | 英唐智控 | 8.19 | 148.85 | +0.31 | +3.93% | 1105386 | 91260.99 | 10.61% | | 000576 | 甘化科工 | 8.56 | -14.37 | +0.32 | +3.88% | 348068 | 29134.43 | 8.02% | | 300713 | 英可瑞 | 18.48 | -41.75 | +0.68 | +3.82% | 146454 | 26722.91 | 16.71% | | 300044 | 赛为智能 | 8.02 | -31.31 | +0.29 | +3.75% | 1737435 | 140653.1 | 22.75% | | 301200 | 大族数控 | 37.00 | 86.75 | +1.31 | +3.67% | 31657 | 11644.48 | 5.42% | | 836807 | 奔朗新材 | 12.46 | 73.88 | +0.44 | +3.66% | 212273 | 27218.32 | 18.22% | | 002609 | 捷顺科技 | 8.84 | 80.29 | +0.31 | +3.63% | 513950 | 45940.49 | 11.19% | | 600548 | 深高速 | 11.59 | 11.69 | +0.40 | +3.57% | 71689 | 8225.712 | 0.50% | | 300112 | 万讯自控 | 10.12 | -1280.54 | +0.34 | +3.48% | 407759 | 41294.4 | 17.16% | | 300403 | 汉宇集团 | 10.87 | 26.78 | +0.34 | +3.23% | 847091.1 | 91261.24 | 20.03% | | 688183 | 生益电子 | 34.87 | 161.88 | +1.02 | +3.01% | 95032.9 | 33528.23 | 1.14% | | 300720 | 海川智能 | 19.36 | 84.24 | +0.55 | +2.92% | 88763 | 17212.27 | 5.12% | | 000429 | 粤高速A | 12.26 | 15.69 | +0.34 | +2.85% | 139429 | 16973.99 | 1.07% | | 600894 | 广日股份 | 13.52 | 14.42 | +0.37 | +2.81% | 108015 | 14353.22 | 1.26% | | 300968 | 格林精密 | 19.12 | 437.30 | +0.52 | +2.80% | 301284 | 57044.71 | 7.29% | | 832469 | 富恒新材 | 15.35 | 35.94 | +0.41 | +2.74% | 160377 | 25015.89 | 16.37% | | 002575 | 群兴玩具 | 7.07 | -328.33 | +0.18 | +2.61% | 351672 | 25074.18 | 6.08% | | 000531 | 穗恒运A | 6.33 | 35.60 | +0.16 | +2.59% | 346833 | 22020.64 | 3.81% | | 002611 | 东方精工 | 12.79 | 31.73 | +0.32 | +2.57% | 3199643 | 405905 | 32.15% | | 688603 | 天承科技 | 122.02 | 95.75 | +3.01 | +2.53% | 8040.599 | 10006.78 | 3.82% | | 688518 | 联赢激光 | 20.52 | 54.43 | +0.50 | +2.50% | 120321.8 | 24584.77 | 3.53% | | 000048 | 京基智农 | 18.99 | 9.24 | +0.46 | +2.48% | 101353 | 19145.86 | 1.94% | | 002833 | 弘亚数控 | 19.06 | 14.26 | +0.46 | +2.47% | 113600 | 21591.4 | 4.59% | | 002137 | 实益达 | 7.99 | 1596.95 | +0.19 | +2.44% | 1202502 | 97479.98 | 30.33% | | 600673 | 东阳光 | 9.08 | 114.18 | +0.21 | +2.37% | 274548 | 24682.61 | 0.91% | | 000333 | 美的集团 | 71.49 | 14.52 | +1.64 | +2.35% | 531955 | 377909.5 | 0.77% | | 300199 | 翰宇药业 | 12.79 | -30.69 | +0.29 | +2.32% | 568790 | 73029.25 | 8.05% | | 300824 | 北鼎股份 | 10.05 | 56.66 | +0.22 | +2.24% | 190072 | 19116.43 | 6.01% | | 002209 | 达意隆 | 10.40 | 50.73 | +0.22 | +2.16% | 208411 | 21514.19 | 13.42% | | 003021 | 兆威机电 | 80.00 | 91.09 | +1.66 | +2.12% | 179578 | 144065.8 | 8.71% | | 003010 | 若羽臣 | 23.25 | 48.73 | +0.48 | +2.11% | 114569 | 26724.99 | 9.47% | | 000040 | ST旭蓝 | 1.48 | -6.22 | +0.03 | +2.07% | 706919.1 | 10421.97 | 6.67% | | 688132 | 邦彦技术 | 20.70 | -45.46 | +0.40 | +1.97% | 157968.1 | 34658.88 | 14.56% | | 300094 | 国联水产 | 4.75 | -14.25 | +0.09 | +1.93% | 1600128 | 76798.57 | 14.47% | | 301538 | 骏鼎达 | 80.09 | 26.92 | +1.51 | +1.92% | 12186 | 9673.1 | 8.70% | | 688383 | 新益昌 | 51.47 | 71.42 | +0.95 | +1.88% | 19261.03 | 10024.25 | 1.89% | | 300876 | 蒙泰高新 | 25.35 | -71.96 | +0.46 | +1.85% | 16612 | 4151.122 | 2.43% | | 002898 | 赛隆药业 | 11.66 | 1353.22 | +0.21 | +1.83% | 69636 | 7992.116 | 6.88% | | 300340 | 科恒股份 | 12.41 | -6.41 | +0.22 | +1.80% | 183206 | 22484.95 | 10.19% | | 300691 | 联合光电 | 20.56 | 108.71 | +0.36 | +1.78% | 135427 | 27617.23 | 7.00% | | 688617 | 惠泰医疗 | 380.00 | 56.18 | +6.50 | +1.74% | 6927.869 | 26694.4 | 0.71% | | 300739 | 明阳电路 | 14.65 | 79.21 | +0.25 | +1.74% | 123888 | 18141.72 | 4.11% | | 000050 | 深天马A | 9.42 | -29.68 | +0.15 | +1.62% | 550068 | 51768.71 | 2.24% | | 002600 | 领益智造 | 8.80 | 38.88 | +0.13 | +1.50% | 2146705 | 187970.9 | 3.11% | | 688418 | 震有科技 | 31.79 | -220.93 | +0.46 | +1.47% | 66132.38 | 20949.97 | 3.42% | | 002917 | 金奥博 | 9.98 | 26.99 | +0.14 | +1.42% | 187813 | 18773.91 | 7.21% | | 301512 | 智信精密 | 44.85 | 193.71 | +0.59 | +1.33% | 18233 | 8152.07 | 7.35% | | 002327 | 富安娜 | 9.16 | 14.80 | +0.12 | +1.33% | 80303 | 7294.533 | 1.66% | | 000999 | 华润三九 | 45.02 | 16.95 | +0.58 | +1.31% | 136655 | 61520.5 | 1.07% | | 603983 | 丸美股份 | 30.29 | 37.44 | +0.39 | +1.30% | 20603 | 6245.51 | 0.51% | | 688595 | 芯海科技 | 37.85 | -31.65 | +0.48 | +1.28% | 55585.68 | 21648.56 | 3.90% | | 301112 | 信邦智能 | 27.82 | 377.23 | +0.32 | +1.16% | 44938 | 12554.19 | 12.39% | | 001319 | 铭科精技 | 25.20 | 33.27 | +0.28 | +1.12% | 89721 | 22720 | 14.72% | | 605499 | 东鹏饮料 | 220.94 | 37.16 | +2.34 | +1.07% | 19263 | 42508.36 | 0.37% | | 301603 | 乔锋智能 | 44.60 | 27.03 | +0.45 | +1.02% | 35802 | 16115.83 | 15.61% | | 001323 | 慕思股份 | 39.19 | 19.44 | +0.39 | +1.01% | 10429 | 4061.008 | 1.34% | | 002668 | TCL智家 | 11.09 | 12.33 | +0.11 | +1.00% | 237919 | 26450.22 | 2.19% | | 301510 | 固高科技 | 28.68 | 223.07 | +0.28 | +0.99% | 115477 | 33106.06 | 4.14% | | 001872 | 招商港口 | 20.96 | 12.61 | +0.20 | +0.96% | 91910 | 19196.68 | 0.53% | | 688380 | 中微半导 | 28.06 | 117.86 | +0.24 | +0.86% | 83303.15 | 23882.17 | 5.64% | | 300458 | 全志科技 | 35.59 | 115.90 | +0.30 | +0.85% | 426459 | 156348.7 | 8.24% | | 002654 | 万润科技 | 15.69 | 1044.10 | +0.13 | +0.84% | 1060407 | 169410.9 | 13.34% | | 000026 | 飞亚达 | 11.10 | 16.98 | +0.09 | +0.82% | 115719 | 12860.51 | 3.19% | | 002735 | 王子新材 | 10.24 | 70.02 | +0.08 | +0.79% | 203933 | 20903.23 | 7.27% | | 002334 | 英威腾 | 7.77 | 28.21 | +0.06 | +0.78% | 526196 | 41024.79 | 7.31% | | 002733 | 雄韬股份 | 13.60 | 63.42 | +0.10 | +0.74% | 119823 | 16308.56 | 3.25% | | 002419 | 天虹股份 | 5.45 | 52.92 | +0.04 | +0.74% | 351403 | 19139.84 | 3.01% | | 301338 | 凯格精机 | 35.86 | 69.59 | +0.26 | +0.73% | 31629 | 11437.93 | 9.22% | | 002837 | 英维克 | 36.16 | 55.28 | +0.26 | +0.72% | 173411 | 62837.45 | 2.68% | | 688721 | 龙图光罩 | 65.77 | 94.80 | +0.47 | +0.72% | 28708.66 | 19221.43 | 11.44% | | 688115 | 思林杰 | 48.10 | 123.23 | +0.34 | +0.71% | 15972.17 | 7664.165 | 3.79% | | 002905 | 金逸影视 | 8.52 | -17.73 | +0.06 | +0.71% | 301757 | 26182.62 | 8.64% | | 000717 | 中南股份 | 2.87 | -9.98 | +0.02 | +0.70% | 783851.1 | 22507.01 | 3.23% | | 603322 | 超讯通信 | 37.64 | 79.70 | +0.26 | +0.70% | 63931 | 23793.57 | 4.06% | | 300377 | 赢时胜 | 37.38 | 624.19 | +0.25 | +0.67% | 1849162 | 696945 | 28.70% | | 000651 | 格力电器 | 42.63 | 7.73 | +0.28 | +0.66% | 536984 | 229799.7 | 0.97% | | 301488 | 豪恩汽电 | 61.37 | 49.32 | +0.39 | +0.64% | 22358 | 13847.13 | 9.55% | | 002867 | 周大生 | 13.11 | 13.36 | +0.08 | +0.61% | 105856 | 13766.26 | 0.98% | | 301500 | 飞南资源 | 19.99 | 41.77 | +0.12 | +0.60% | 49457 | 10046.88 | 5.12% | | 603336 | 宏辉果蔬 | 5.12 | 288.04 | +0.03 | +0.59% | 317778 | 16356.98 | 5.57% | | 300162 | 雷曼光电 | 8.66 | -34.40 | +0.05 | +0.58% | 618001 | 54593.25 | 18.06% | | 001309 | 德明利 | 78.24 | 20.86 | +0.45 | +0.58% | 43810 | 34833.93 | 5.00% | | 603920 | 世运电路 | 32.14 | 35.41 | +0.18 | +0.56% | 199708 | 64520.3 | 3.00% | | 003816 | 中国广核 | 4.06 | 18.62 | +0.02 | +0.50% | 1416336 | 57197.82 | 0.36% | | 002786 | 银宝山新 | 12.23 | 23.34 | +0.06 | +0.49% | 655648 | 79672.77 | 13.27% | | 300328 | 宜安科技 | 8.27 | 7967.83 | +0.04 | +0.49% | 323767 | 27154.13 | 4.72% | | 301263 | 泰恩康 | 14.90 | 47.06 | +0.07 | +0.47% | 98587 | 14822.14 | 3.75% | | 301328 | 维峰电子 | 41.14 | 46.61 | +0.19 | +0.46% | 34210 | 14192.28 | 10.02% | | 002988 | 豪美新材 | 22.49 | 24.37 | +0.10 | +0.45% | 72383 | 16151.75 | 2.92% | | 300808 | 久量股份 | 27.88 | -283.32 | +0.12 | +0.43% | 40572 | 11444.46 | 3.86% | | 603848 | 好太太 | 16.45 | 23.79 | +0.07 | +0.43% | 45300 | 7419.791 | 1.13% | | 301029 | 怡合达 | 26.27 | 39.46 | +0.11 | +0.42% | 64139 | 16895.29 | 1.59% | | 002008 | 大族激光 | 26.54 | 17.34 | +0.11 | +0.42% | 324592 | 86323.2 | 3.31% | | 300790 | 宇瞳光学 | 17.57 | 51.51 | +0.07 | +0.40% | 212742 | 37690.56 | 7.48% | | 688525 | 佰维存储 | 58.76 | 288.71 | +0.23 | +0.39% | 169846.9 | 102068.9 | 5.43% | | 000782 | 恒申新材 | 5.12 | -46.27 | +0.02 | +0.39% | 179125 | 9158.737 | 3.39% | | 002923 | 润都股份 | 10.58 | 91.98 | +0.04 | +0.38% | 35245 | 3749.306 | 1.37% | | 000921 | 海信家电 | 27.40 | 11.85 | +0.09 | +0.33% | 130168 | 35757.13 | 1.43% | | 300607 | 拓斯达 | 32.70 | -479.89 | +0.10 | +0.31% | 1199993 | 402538.8 | 37.00% | | 688175 | 高凌信息 | 19.62 | -480.10 | +0.06 | +0.31% | 23549.59 | 4585.029 | 4.02% | | 003028 | 振邦智能 | 37.89 | 22.64 | +0.11 | +0.29% | 30773 | 11616.14 | 5.69% | | 002723 | 小崧股份 | 7.40 | -40.90 | +0.02 | +0.27% | 215310 | 15922.79 | 6.79% | | 688279 | 峰岹科技 | 152.39 | 59.98 | +0.39 | +0.26% | 12500.71 | 19486.45 | 2.24% | | 603863 | 松炀资源 | 26.35 | -32.00 | +0.05 | +0.19% | 63109 | 16446.86 | 3.08% | | 301395 | 仁信新材 | 12.50 | 40.63 | +0.02 | +0.16% | 42852 | 5409.11 | 4.17% | | 603630 | 拉芳家化 | 13.62 | 69.37 | +0.02 | +0.15% | 82962 | 11362.27 | 3.68% | | 600323 | 瀚蓝环境 | 21.46 | 10.61 | +0.03 | +0.14% | 33510 | 7185.85 | 0.41% | | 000061 | 农产品 | 7.69 | 27.75 | +0.01 | +0.13% | 114722 | 8821.878 | 0.68% | | 688083 | 中望软件 | 99.50 | 177.42 | +0.11 | +0.11% | 23486.42 | 23474.97 | 1.94% | | 688135 | 利扬芯片 | 18.82 | -193.43 | +0.02 | +0.11% | 45238.65 | 8678.563 | 2.26% | | 300671 | 富满微 | 38.11 | -29.82 | +0.04 | +0.11% | 125972 | 49500.24 | 5.81% | | 300586 | 美联新材 | 9.74 | 136.80 | +0.01 | +0.10% | 493025 | 48164.91 | 9.22% | | 002972 | 科安达 | 10.97 | 33.74 | +0.01 | +0.09% | 57885 | 6399.486 | 4.35% | | 300857 | 协创数据 | 88.90 | 33.62 | +0.06 | +0.07% | 70549 | 62849.29 | 2.88% | | 300745 | 欣锐科技 | 18.37 | -13.81 | +0.01 | +0.05% | 63852 | 11784.21 | 4.52% | | 301578 | 辰奕智能 | 60.83 | 64.76 | +0.03 | +0.05% | 26853 | 16164.13 | 17.21% | | 301135 | 瑞德智能 | 26.12 | 74.59 | +0.01 | +0.04% | 41860 | 11084.31 | 8.46% | | 688208 | 道通科技 | 36.21 | 36.04 | +0.01 | +0.03% | 101564.8 | 36816.06 | 2.25% | | 000060 | 中金岭南 | 4.90 | 23.75 | 0.00 | 0.00% | 1223104 | 61031.01 | 3.27% | | 002421 | 达实智能 | 3.72 | 139.55 | 0.00 | 0.00% | 1707483 | 65182.3 | 8.52% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300538 | 同益股份 | 17.68 | 309.63 | 0.00 | 0.00% | 73114 | 13006.98 | 6.36% | | 002815 | 崇达技术 | 10.22 | 40.64 | 0.00 | 0.00% | 389382 | 40066.18 | 6.08% | | 300973 | 立高食品 | 39.78 | 57.22 | -0.02 | -0.05% | 44212 | 17713.32 | 3.79% | | 688401 | 路维光电 | 28.16 | 33.71 | -0.02 | -0.07% | 34677.37 | 9913.409 | 3.00% | | 688662 | 富信科技 | 34.58 | 95.20 | -0.03 | -0.09% | 16667.6 | 5865.835 | 1.89% | | 600999 | 招商证券 | 19.38 | 17.72 | -0.02 | -0.10% | 262837 | 51062.43 | 0.35% | | 001326 | 联域股份 | 36.17 | 23.28 | -0.04 | -0.11% | 22643 | 8286.391 | 10.93% | | 688045 | 必易微 | 34.42 | -94.63 | -0.04 | -0.12% | 13222.7 | 4662.684 | 3.58% | | 300476 | 胜宏科技 | 42.00 | 42.61 | -0.05 | -0.12% | 261092 | 110170.1 | 3.05% | | 000049 | 德赛电池 | 24.74 | 22.63 | -0.03 | -0.12% | 80920 | 20056.46 | 2.10% | | 001212 | 中旗新材 | 23.37 | 57.07 | -0.04 | -0.17% | 34485 | 8040.233 | 3.39% | | 300124 | 汇川技术 | 62.24 | 35.08 | -0.11 | -0.18% | 273357 | 171008.2 | 1.20% | | 600183 | 生益科技 | 21.20 | 31.46 | -0.04 | -0.19% | 150103 | 31779.55 | 0.63% | | 300193 | 佳士科技 | 9.88 | 22.41 | -0.02 | -0.20% | 205142 | 20415.81 | 4.70% | | 002957 | 科瑞技术 | 16.46 | 40.90 | -0.04 | -0.24% | 105351 | 17443.89 | 2.57% | | 000001 | 平安银行 | 11.46 | 4.78 | -0.03 | -0.26% | 1007471 | 115462.3 | 0.52% | | 300521 | 爱司凯 | 18.48 | -197.76 | -0.05 | -0.27% | 48508 | 8996.072 | 3.37% | | 002027 | 分众传媒 | 7.00 | 19.47 | -0.02 | -0.28% | 757323.1 | 52947.5 | 0.52% | | 603608 | *ST天创 | 3.49 | -34.89 | -0.01 | -0.29% | 11628 | 406.08 | 0.28% | | 300832 | 新产业 | 68.60 | 29.13 | -0.20 | -0.29% | 44134 | 30188.19 | 0.65% | | 002967 | 广电计量 | 16.87 | 38.53 | -0.05 | -0.30% | 53979 | 9143.897 | 1.00% | | 600098 | 广州发展 | 6.67 | 13.78 | -0.02 | -0.30% | 254331 | 16984.06 | 0.73% | | 301282 | 金禄电子 | 22.79 | 50.19 | -0.07 | -0.31% | 23634 | 5419.76 | 3.28% | | 300322 | 硕贝德 | 15.25 | -201.87 | -0.05 | -0.33% | 297235 | 45761.19 | 6.68% | | 301308 | 江波龙 | 88.31 | 60.03 | -0.31 | -0.35% | 78830 | 71432.59 | 6.80% | | 000776 | 广发证券 | 16.68 | 16.03 | -0.06 | -0.36% | 436645 | 73015.66 | 0.74% | | 688209 | 英集芯 | 18.51 | 77.38 | -0.07 | -0.38% | 128820.7 | 24401.67 | 4.31% | | 300042 | 朗科科技 | 21.12 | -56.31 | -0.08 | -0.38% | 64773 | 13841.41 | 3.23% | | 002678 | 珠江钢琴 | 5.28 | -51.88 | -0.02 | -0.38% | 111285 | 5965.774 | 0.82% | | 000532 | 华金资本 | 15.32 | 80.91 | -0.06 | -0.39% | 228486 | 35282.36 | 6.65% | | 300760 | 迈瑞医疗 | 259.56 | 25.41 | -1.15 | -0.44% | 36296 | 94086.32 | 0.30% | | 002577 | 雷柏科技 | 16.26 | 127.16 | -0.08 | -0.49% | 62041 | 10164.98 | 2.19% | | 301091 | 深城交 | 50.31 | 120.81 | -0.25 | -0.49% | 108874 | 54648.93 | 3.83% | | 300778 | 新城市 | 12.96 | -15.50 | -0.07 | -0.54% | 96100 | 12413.95 | 4.72% | | 000007 | 全新好 | 7.09 | 86.80 | -0.04 | -0.56% | 61458 | 4384.343 | 1.77% | | 601333 | 广深铁路 | 3.48 | 19.74 | -0.02 | -0.57% | 478365 | 16613.9 | 0.85% | | 301319 | 唯特偶 | 33.07 | 28.74 | -0.20 | -0.60% | 29873 | 10087.77 | 7.69% | | 300381 | 溢多利 | 8.03 | 200.22 | -0.05 | -0.62% | 126588 | 10206.48 | 2.59% | | 002139 | 拓邦股份 | 12.36 | 22.29 | -0.08 | -0.64% | 480255 | 59503.67 | 4.48% | | 688036 | 传音控股 | 92.03 | 18.89 | -0.60 | -0.65% | 53133.95 | 49388.14 | 0.47% | | 688173 | 希荻微 | 13.61 | -21.01 | -0.09 | -0.66% | 143034.1 | 20219.26 | 5.99% | | 002792 | 通宇通讯 | 16.32 | 112.49 | -0.11 | -0.67% | 162950 | 26430.65 | 5.19% | | 002705 | 新宝股份 | 14.56 | 11.52 | -0.10 | -0.68% | 56969 | 8338.002 | 0.70% | | 688148 | 芳源股份 | 5.79 | -6.01 | -0.04 | -0.69% | 103586.4 | 6042.408 | 2.03% | | 002909 | 集泰股份 | 5.55 | 277.90 | -0.04 | -0.72% | 130693 | 7341.632 | 3.45% | | 300310 | 宜通世纪 | 9.68 | 131.49 | -0.07 | -0.72% | 954171.1 | 93567.75 | 13.79% | | 603390 | 通达电气 | 9.60 | 90.59 | -0.07 | -0.72% | 67003 | 6467.89 | 1.92% | | 002169 | 智光电气 | 6.84 | -16.03 | -0.05 | -0.73% | 211197 | 14699.48 | 2.78% | | 603833 | 欧派家居 | 74.20 | 16.40 | -0.55 | -0.74% | 27451 | 20294.78 | 0.45% | | 002461 | 珠江啤酒 | 9.05 | 25.46 | -0.07 | -0.77% | 67808 | 6161.726 | 0.31% | | 002959 | 小熊电器 | 43.60 | 22.10 | -0.34 | -0.77% | 10801 | 4714.821 | 0.70% | | 301011 | 华立科技 | 33.34 | 63.62 | -0.26 | -0.77% | 193199 | 64124.41 | 13.43% | | 000011 | 深物业A | 9.92 | 25.03 | -0.08 | -0.80% | 150944 | 15102.42 | 2.87% | | 301489 | 思泉新材 | 63.84 | 62.75 | -0.52 | -0.81% | 15748 | 10133.23 | 4.63% | | 300460 | 惠伦晶体 | 14.65 | -30.62 | -0.12 | -0.81% | 147131 | 21886.93 | 5.24% | | 600446 | 金证股份 | 17.95 | 79.82 | -0.15 | -0.83% | 557618 | 102610.5 | 5.89% | | 600332 | 白云山 | 28.71 | 13.63 | -0.24 | -0.83% | 50115 | 14419.36 | 0.36% | | 600036 | 招商银行 | 36.81 | 6.36 | -0.31 | -0.84% | 620511 | 228538.3 | 0.30% | | 301131 | 聚赛龙 | 39.06 | 61.90 | -0.33 | -0.84% | 27835 | 10965.97 | 12.06% | | 688395 | 正弦电气 | 18.79 | 44.09 | -0.16 | -0.84% | 5961.3 | 1125.204 | 0.69% | | 688699 | 明微电子 | 37.55 | 1224.24 | -0.32 | -0.84% | 20786.03 | 8087.295 | 1.89% | | 002813 | 路畅科技 | 26.88 | -65.18 | -0.23 | -0.85% | 24706 | 6719.175 | 2.09% | | 688090 | 瑞松科技 | 63.20 | 174.79 | -0.55 | -0.86% | 18332.29 | 11682.18 | 1.95% | | 688252 | 天德钰 | 22.93 | 40.78 | -0.20 | -0.86% | 61698.32 | 14496.1 | 3.38% | | 300833 | 浩洋股份 | 44.70 | 18.01 | -0.39 | -0.86% | 23956 | 10753.23 | 2.95% | | 600866 | 星湖科技 | 6.81 | 13.07 | -0.06 | -0.87% | 311951 | 21403.12 | 2.81% | | 300656 | 民德电子 | 28.34 | -329.55 | -0.25 | -0.87% | 52825 | 15325.39 | 4.15% | | 688020 | 方邦股份 | 37.26 | -53.83 | -0.33 | -0.88% | 5611.9 | 2100.751 | 0.70% | | 000523 | 红棉股份 | 3.34 | 52.84 | -0.03 | -0.89% | 303686 | 10254.79 | 2.27% | | 001298 | 好上好 | 27.79 | 196.06 | -0.25 | -0.89% | 83500 | 23688.69 | 7.86% | | 000027 | 深圳能源 | 6.63 | 27.57 | -0.06 | -0.90% | 175550 | 11653.26 | 0.37% | | 600030 | 中信证券 | 30.80 | 22.70 | -0.28 | -0.90% | 1178786 | 364324.9 | 1.05% | | 000028 | 国药一致 | 29.58 | 11.16 | -0.27 | -0.90% | 26218 | 7778.195 | 0.55% | | 002579 | 中京电子 | 8.74 | -44.50 | -0.08 | -0.91% | 288985 | 25544.2 | 4.97% | | 688216 | 气派科技 | 22.80 | -26.91 | -0.21 | -0.91% | 20467.05 | 4808.432 | 1.93% | | 601318 | 中国平安 | 53.93 | 8.37 | -0.50 | -0.92% | 381887 | 205928.2 | 0.35% | | 688668 | 鼎通科技 | 37.02 | 55.90 | -0.35 | -0.94% | 26593.32 | 9981.962 | 1.92% | | 300976 | 达瑞电子 | 62.00 | 28.47 | -0.59 | -0.94% | 24335 | 15259.98 | 3.98% | | 002594 | 比亚迪 | 279.98 | 24.02 | -2.67 | -0.94% | 85013 | 238915.2 | 0.73% | | 301133 | 金钟股份 | 24.09 | 26.88 | -0.23 | -0.95% | 20996 | 5091.546 | 2.18% | | 002856 | 美芝股份 | 10.40 | -6.51 | -0.10 | -0.95% | 49842 | 5231.895 | 4.28% | | 002906 | 华阳集团 | 30.93 | 25.68 | -0.30 | -0.96% | 46829 | 14565.51 | 0.89% | | 300408 | 三环集团 | 36.05 | 33.83 | -0.35 | -0.96% | 108360 | 39227.96 | 0.58% | | 002683 | 广东宏大 | 27.31 | 23.88 | -0.27 | -0.98% | 46132 | 12564.66 | 0.70% | | 002101 | 广东鸿图 | 13.13 | 22.90 | -0.13 | -0.98% | 78706 | 10359.32 | 1.26% | | 002572 | 索菲亚 | 18.14 | 14.20 | -0.18 | -0.98% | 87611 | 15933.59 | 1.34% | | 301366 | 一博科技 | 44.19 | 61.41 | -0.44 | -0.99% | 26133 | 11656.25 | 4.78% | | 300037 | 新宙邦 | 39.98 | 32.93 | -0.40 | -0.99% | 83487 | 33312.6 | 1.53% | | 000541 | 佛山照明 | 5.85 | 29.94 | -0.06 | -1.02% | 176772 | 10410.51 | 1.48% | | 600004 | 白云机场 | 9.75 | 27.61 | -0.10 | -1.02% | 123583 | 12087.01 | 0.52% | | 000096 | 广聚能源 | 12.47 | 69.41 | -0.13 | -1.03% | 90364 | 11335.95 | 1.77% | | 300932 | 三友联众 | 14.35 | 49.06 | -0.15 | -1.03% | 43116 | 6210.088 | 2.65% | | 300057 | 万顺新材 | 5.69 | -51.13 | -0.06 | -1.04% | 230103 | 13044.75 | 3.12% | | 601330 | 绿色动力 | 6.59 | 15.38 | -0.07 | -1.05% | 62464 | 4154.66 | 0.63% | | 301377 | 鼎泰高科 | 20.63 | 38.05 | -0.22 | -1.06% | 31619 | 6604.56 | 4.45% | | 000513 | 丽珠集团 | 37.42 | 17.15 | -0.40 | -1.06% | 79796 | 30054.84 | 1.33% | | 002830 | 名雕股份 | 14.02 | 46.46 | -0.15 | -1.06% | 16421 | 2311.128 | 2.46% | | 002715 | 登云股份 | 17.58 | 104.24 | -0.19 | -1.07% | 32704 | 5761.309 | 2.37% | | 688530 | 欧莱新材 | 20.95 | 215.46 | -0.23 | -1.09% | 38872.61 | 8401.283 | 12.14% | | 000021 | 深科技 | 20.01 | 36.33 | -0.22 | -1.09% | 561344 | 114039.6 | 3.60% | | 000529 | 广弘控股 | 6.32 | 26.31 | -0.07 | -1.10% | 145256 | 9232.06 | 2.55% | | 301059 | 金三江 | 11.50 | 52.67 | -0.13 | -1.12% | 26825 | 3105.769 | 1.16% | | 002736 | 国信证券 | 11.49 | 17.17 | -0.13 | -1.12% | 206980 | 23841.34 | 0.23% | | 002916 | 深南电路 | 98.00 | 25.41 | -1.11 | -1.12% | 34569 | 34040.71 | 0.68% | | 002809 | 红墙股份 | 8.80 | 31.04 | -0.10 | -1.12% | 34577 | 3061.821 | 2.51% | | 000063 | 中兴通讯 | 30.79 | 15.68 | -0.35 | -1.12% | 670180 | 207011 | 1.66% | | 300814 | 中富电路 | 30.20 | 187.53 | -0.35 | -1.15% | 26572 | 8115.351 | 1.51% | | 301516 | 中远通 | 18.97 | -261.66 | -0.22 | -1.15% | 57231 | 10932.08 | 8.76% | | 002543 | 万和电气 | 10.22 | 16.42 | -0.12 | -1.16% | 54989 | 5621.856 | 0.83% | | 300053 | 航宇微 | 15.22 | -19.53 | -0.18 | -1.17% | 404329 | 63626.76 | 6.36% | | 002429 | 兆驰股份 | 5.06 | 13.56 | -0.06 | -1.17% | 428691 | 21760.36 | 0.95% | | 688548 | 广钢气体 | 10.08 | 48.53 | -0.12 | -1.18% | 102197.8 | 10340.21 | 1.79% | | 600868 | 梅雁吉祥 | 2.50 | -39.06 | -0.03 | -1.19% | 700279.1 | 17901.72 | 3.69% | | 300241 | 瑞丰光电 | 5.81 | 231.53 | -0.07 | -1.19% | 312297 | 18400.97 | 5.46% | | 000637 | 茂化实华 | 4.08 | -11.05 | -0.05 | -1.21% | 94062 | 3876.942 | 2.56% | | 301323 | 新莱福 | 36.69 | 27.46 | -0.45 | -1.21% | 21109 | 7768.95 | 3.95% | | 300951 | 博硕科技 | 30.86 | 25.15 | -0.38 | -1.22% | 18175 | 5628.494 | 1.20% | | 002249 | 大洋电机 | 5.67 | 17.94 | -0.07 | -1.22% | 305484 | 17329.87 | 1.68% | | 688512 | 慧智微-U | 12.87 | -14.94 | -0.16 | -1.23% | 125102.8 | 16307.3 | 4.65% | | 300615 | 欣天科技 | 12.83 | -69.73 | -0.16 | -1.23% | 54555 | 7024.649 | 4.15% | | 000636 | 风华高科 | 15.23 | 53.81 | -0.19 | -1.23% | 131297 | 20033.54 | 1.13% | | 601139 | 深圳燃气 | 7.16 | 14.82 | -0.09 | -1.24% | 171691 | 12328.52 | 0.60% | | 301291 | 明阳电气 | 40.55 | 20.52 | -0.51 | -1.24% | 31104 | 12567.02 | 2.43% | | 002313 | 日海智能 | 8.74 | -12.15 | -0.11 | -1.24% | 140869 | 12506.88 | 3.76% | | 301312 | 智立方 | 47.66 | 66.91 | -0.60 | -1.24% | 24177 | 11636.2 | 9.36% | | 002180 | 纳思达 | 26.12 | -6.99 | -0.33 | -1.25% | 95769 | 25252.72 | 0.70% | | 000089 | 深圳机场 | 7.09 | 25.98 | -0.09 | -1.25% | 75938 | 5406.879 | 0.37% | | 300625 | 三雄极光 | 12.60 | 28.81 | -0.16 | -1.25% | 33528 | 4248.89 | 2.06% | | 688620 | 安凯微 | 9.44 | -398.68 | -0.12 | -1.26% | 73407.47 | 7118.28 | 3.21% | | 002922 | 伊戈尔 | 16.49 | 25.43 | -0.21 | -1.26% | 84305 | 13950.25 | 2.28% | | 000539 | 粤电力A | 4.71 | 34.59 | -0.06 | -1.26% | 165778 | 7831.817 | 0.65% | | 002294 | 信立泰 | 33.72 | 61.56 | -0.43 | -1.26% | 53083 | 17918.68 | 0.48% | | 300852 | 四会富仕 | 26.62 | 22.28 | -0.34 | -1.26% | 19834 | 5335.209 | 1.45% | | 301042 | 安联锐视 | 38.20 | 26.00 | -0.49 | -1.27% | 24923 | 9589.924 | 5.83% | | 300995 | 奇德新材 | 17.93 | 176.42 | -0.23 | -1.27% | 14293 | 2584.927 | 2.39% | | 603288 | 海天味业 | 46.60 | 42.39 | -0.60 | -1.27% | 90718 | 42277.26 | 0.16% | | 002824 | 和胜股份 | 17.04 | 51.39 | -0.22 | -1.27% | 96247 | 16423.06 | 5.09% | | 000690 | 宝新能源 | 4.62 | 12.03 | -0.06 | -1.28% | 268458 | 12441.76 | 1.23% | | 300635 | 中达安 | 11.52 | 1460.30 | -0.15 | -1.29% | 74231 | 8651.044 | 6.19% | | 600685 | 中船防务 | 24.56 | 164.43 | -0.32 | -1.29% | 63339 | 15605.08 | 0.77% | | 300545 | 联得装备 | 33.75 | 24.63 | -0.44 | -1.29% | 44530 | 15102.57 | 3.95% | | 688589 | 力合微 | 28.20 | 45.04 | -0.37 | -1.30% | 30306.5 | 8744.533 | 2.50% | | 000009 | 中国宝安 | 9.89 | 55.06 | -0.13 | -1.30% | 214735 | 21354.27 | 0.84% | | 301468 | 博盈特焊 | 23.39 | 34.96 | -0.31 | -1.31% | 8279 | 1951.86 | 1.10% | | 000070 | ST特信 | 5.96 | -21.57 | -0.08 | -1.32% | 198884 | 12066.48 | 2.24% | | 000090 | 天健集团 | 4.46 | 10.18 | -0.06 | -1.33% | 236253 | 10604.44 | 1.26% | | 002981 | 朝阳科技 | 25.93 | 30.19 | -0.35 | -1.33% | 46262 | 11997.62 | 3.88% | | 688628 | 优利德 | 35.54 | 21.83 | -0.48 | -1.33% | 9197.519 | 3288.099 | 0.83% | | 002638 | 勤上股份 | 2.96 | -26.17 | -0.04 | -1.33% | 1537143 | 46190.87 | 11.41% | | 603233 | 大参林 | 15.42 | 20.65 | -0.21 | -1.34% | 51852 | 8038.72 | 0.46% | | 002449 | 国星光电 | 8.80 | 76.31 | -0.12 | -1.35% | 247979 | 22028.02 | 4.02% | | 688655 | 迅捷兴 | 11.68 | 350.36 | -0.16 | -1.35% | 18004.93 | 2120.474 | 1.35% | | 002979 | 雷赛智能 | 31.32 | 50.41 | -0.43 | -1.35% | 437231 | 138235.9 | 20.17% | | 000601 | 韶能股份 | 4.33 | -34.78 | -0.06 | -1.37% | 138480 | 6040.718 | 1.28% | | 301138 | 华研精机 | 30.97 | 46.49 | -0.43 | -1.37% | 38993 | 12060.47 | 13.00% | | 300252 | 金信诺 | 9.36 | -19.00 | -0.13 | -1.37% | 327902 | 31329.53 | 6.11% | | 300572 | 安车检测 | 20.09 | -39.94 | -0.28 | -1.37% | 69077 | 13972.05 | 3.76% | | 301105 | 鸿铭股份 | 31.55 | -111.78 | -0.44 | -1.38% | 5770 | 1837.01 | 3.51% | | 002870 | 香山股份 | 33.68 | 30.50 | -0.47 | -1.38% | 67599 | 23129.41 | 6.50% | | 002939 | 长城证券 | 8.57 | 26.12 | -0.12 | -1.38% | 315764 | 27185.71 | 0.91% | | 600525 | 长园集团 | 5.70 | -100.06 | -0.08 | -1.38% | 197313 | 11318.06 | 1.50% | | 002336 | *ST人乐 | 4.96 | -4.32 | -0.07 | -1.39% | 110220 | 5622.206 | 2.95% | | 301327 | 华宝新能 | 80.88 | 211.47 | -1.15 | -1.40% | 5621 | 4600.29 | 1.62% | | 601228 | 广州港 | 3.51 | 26.04 | -0.05 | -1.40% | 303993 | 10704.58 | 0.40% | | 002352 | 顺丰控股 | 40.51 | 21.07 | -0.58 | -1.41% | 215262 | 87475.13 | 0.45% | | 001389 | 广合科技 | 41.84 | 28.62 | -0.60 | -1.41% | 20543 | 8730.481 | 5.40% | | 301348 | 蓝箭电子 | 27.82 | 574.17 | -0.40 | -1.42% | 75870 | 21734.3 | 5.90% | | 300960 | 通业科技 | 23.62 | 47.20 | -0.34 | -1.42% | 24328 | 5776.519 | 2.62% | | 002420 | 毅昌科技 | 6.23 | -25.34 | -0.09 | -1.42% | 121295 | 7625.982 | 3.07% | | 002233 | 塔牌集团 | 7.60 | 17.83 | -0.11 | -1.43% | 111112 | 8484.89 | 0.93% | | 688114 | 华大智造 | 48.24 | -23.01 | -0.70 | -1.43% | 12587.21 | 6134.206 | 0.59% | | 300681 | 英搏尔 | 24.75 | 70.02 | -0.36 | -1.43% | 121845 | 30435.39 | 6.91% | | 600428 | 中远海特 | 6.77 | 10.75 | -0.10 | -1.46% | 212772 | 14458.15 | 0.99% | | 300311 | 任子行 | 7.41 | -47.19 | -0.11 | -1.46% | 480935 | 36531.45 | 8.95% | | 300693 | 盛弘股份 | 24.16 | 18.78 | -0.36 | -1.47% | 64973 | 15707.45 | 2.57% | | 300531 | 优博讯 | 16.04 | -22.66 | -0.24 | -1.47% | 122880 | 19746 | 3.90% | | 688318 | 财富趋势 | 179.51 | 128.01 | -2.69 | -1.48% | 54016.44 | 98343.83 | 2.95% | | 300146 | 汤臣倍健 | 12.61 | 30.05 | -0.19 | -1.48% | 176640 | 22447.4 | 1.56% | | 603228 | 景旺电子 | 24.48 | 20.02 | -0.37 | -1.49% | 86692 | 21392.67 | 0.94% | | 603328 | 依顿电子 | 9.22 | 21.77 | -0.14 | -1.50% | 111477 | 10354.42 | 1.12% | | 002446 | 盛路通信 | 7.24 | -148.61 | -0.11 | -1.50% | 247680 | 18025.68 | 2.92% | | 001202 | 炬申股份 | 14.44 | 23.23 | -0.22 | -1.50% | 15170 | 2210.646 | 1.68% | | 601033 | 永兴股份 | 14.40 | 17.99 | -0.22 | -1.50% | 45991 | 6663.066 | 3.07% | | 688625 | 呈和科技 | 38.60 | 20.37 | -0.59 | -1.51% | 2009.57 | 783.3729 | 0.15% | | 688388 | 嘉元科技 | 16.35 | -44.59 | -0.25 | -1.51% | 106900.8 | 17427.98 | 2.51% | | 688322 | 奥比中光-UW | 34.66 | -96.11 | -0.53 | -1.51% | 99865.22 | 35040.01 | 3.88% | | 002920 | 德赛西威 | 119.63 | 33.31 | -1.86 | -1.53% | 44042 | 52990.44 | 0.80% | | 300415 | 伊之密 | 21.20 | 16.76 | -0.33 | -1.53% | 49515 | 10531.55 | 1.10% | | 301332 | 德尔玛 | 10.89 | 44.55 | -0.17 | -1.54% | 57388 | 6312.93 | 2.17% | | 301013 | 利和兴 | 13.41 | -123.93 | -0.21 | -1.54% | 87797 | 11902.17 | 4.64% | | 600380 | 健康元 | 11.40 | 14.53 | -0.18 | -1.55% | 137639 | 15803.55 | 0.73% | | 300014 | 亿纬锂能 | 47.93 | 25.71 | -0.77 | -1.58% | 174320 | 84082.91 | 0.94% | | 301314 | 科瑞思 | 40.29 | 74.25 | -0.65 | -1.59% | 14300 | 5840 | 8.80% | | 003039 | 顺控发展 | 14.19 | 33.19 | -0.23 | -1.60% | 47703 | 6807.11 | 0.77% | | 001316 | 润贝航科 | 30.79 | 29.53 | -0.50 | -1.60% | 9888 | 3062.469 | 3.63% | | 002105 | 信隆健康 | 5.54 | 4998.59 | -0.09 | -1.60% | 48472 | 2690.337 | 1.33% | | 300891 | 惠云钛业 | 9.23 | 124.13 | -0.15 | -1.60% | 63415 | 5944.08 | 1.91% | | 000012 | 南玻A | 5.53 | 17.41 | -0.09 | -1.60% | 172860 | 9610.171 | 0.88% | | 001338 | 永顺泰 | 11.03 | 20.64 | -0.18 | -1.61% | 171521 | 19162.5 | 7.27% | | 000524 | 岭南控股 | 10.41 | 47.70 | -0.17 | -1.61% | 106866 | 11272.11 | 1.60% | | 300676 | 华大基因 | 45.25 | -185.16 | -0.74 | -1.61% | 27287 | 12408.79 | 0.66% | | 301033 | 迈普医学 | 48.70 | 47.46 | -0.80 | -1.62% | 15137 | 7413.18 | 2.70% | | 603043 | 广州酒家 | 16.43 | 18.44 | -0.27 | -1.62% | 66458 | 11043.77 | 1.17% | | 002885 | 京泉华 | 13.38 | 1044.54 | -0.22 | -1.62% | 47359 | 6377.76 | 2.04% | | 601138 | 工业富联 | 21.88 | 19.15 | -0.36 | -1.62% | 962608 | 211451.4 | 0.48% | | 000685 | 中山公用 | 9.10 | 11.57 | -0.15 | -1.62% | 128800 | 11778.29 | 1.03% | | 300909 | 汇创达 | 27.73 | 42.79 | -0.46 | -1.63% | 32869 | 9147.175 | 2.88% | | 002766 | 索菱股份 | 6.02 | 90.26 | -0.10 | -1.63% | 340976 | 20661.75 | 4.01% | | 603861 | 白云电器 | 9.61 | 24.27 | -0.16 | -1.64% | 52893 | 5129.902 | 1.25% | | 688248 | 南网科技 | 32.98 | 46.43 | -0.55 | -1.64% | 21489.37 | 7145.178 | 0.94% | | 688171 | 纬德信息 | 19.18 | 193.14 | -0.32 | -1.64% | 5787.35 | 1114.188 | 1.13% | | 003013 | 地铁设计 | 16.18 | 14.94 | -0.27 | -1.64% | 29949 | 4899.586 | 0.75% | | 688268 | 华特气体 | 51.52 | 34.05 | -0.86 | -1.64% | 14897 | 7773.791 | 1.24% | | 301038 | 深水规院 | 21.44 | 119.21 | -0.36 | -1.65% | 42768 | 9197.383 | 2.49% | | 000828 | 东莞控股 | 11.29 | 18.18 | -0.19 | -1.66% | 90538 | 10285.16 | 0.87% | | 002763 | 汇洁股份 | 7.08 | 31.01 | -0.12 | -1.67% | 39008 | 2777.101 | 1.29% | | 600029 | 南方航空 | 6.47 | -32.90 | -0.11 | -1.67% | 522479 | 33946.31 | 0.41% | | 000078 | 海王生物 | 2.94 | -4.47 | -0.05 | -1.67% | 236058 | 6965.869 | 0.90% | | 688686 | 奥普特 | 67.55 | 68.32 | -1.15 | -1.67% | 15824.38 | 10806.28 | 1.29% | | 300454 | 深信服 | 62.80 | 161.07 | -1.07 | -1.68% | 47460 | 30031.45 | 1.72% | | 688575 | 亚辉龙 | 17.57 | 34.71 | -0.30 | -1.68% | 48034.97 | 8494.785 | 0.84% | | 301051 | 信濠光电 | 32.00 | -27.97 | -0.55 | -1.69% | 27103 | 8772.581 | 2.02% | | 300410 | 正业科技 | 6.95 | -9.68 | -0.12 | -1.70% | 177389 | 12541.99 | 4.83% | | 002732 | 燕塘乳业 | 16.72 | 22.19 | -0.29 | -1.70% | 25423 | 4290.387 | 1.62% | | 300916 | 朗特智能 | 30.55 | 29.14 | -0.53 | -1.71% | 46717 | 14456.15 | 5.06% | | 688522 | 纳睿雷达 | 56.48 | 218.10 | -0.98 | -1.71% | 13606.87 | 7785.751 | 1.61% | | 000100 | TCL科技 | 4.61 | 40.67 | -0.08 | -1.71% | 3536595 | 164662.4 | 1.95% | | 300620 | 光库科技 | 47.69 | 172.83 | -0.83 | -1.71% | 64116 | 30802.27 | 2.59% | | 300529 | 健帆生物 | 29.86 | 29.97 | -0.52 | -1.71% | 48273 | 14493.46 | 0.93% | | 002881 | 美格智能 | 24.10 | 72.35 | -0.42 | -1.71% | 27346 | 6661.674 | 1.51% | | 300868 | 杰美特 | 28.66 | -62.13 | -0.50 | -1.71% | 20819 | 5993.54 | 2.58% | | 002340 | 格林美 | 6.87 | 27.28 | -0.12 | -1.72% | 800216 | 55268.93 | 1.57% | | 300281 | 金明精机 | 6.83 | 300.21 | -0.12 | -1.73% | 253624 | 17652.92 | 6.38% | | 002775 | 文科股份 | 3.41 | -17.84 | -0.06 | -1.73% | 91409 | 3148.017 | 2.04% | | 300589 | 江龙船艇 | 13.07 | 93.98 | -0.23 | -1.73% | 57141 | 7523.81 | 2.47% | | 300207 | 欣旺达 | 23.24 | 28.89 | -0.41 | -1.73% | 261785 | 60994.87 | 1.53% | | 688772 | 珠海冠宇 | 16.74 | 58.50 | -0.30 | -1.76% | 99161.75 | 16688.47 | 0.88% | | 300498 | 温氏股份 | 17.22 | 25.19 | -0.31 | -1.77% | 352405 | 60990.49 | 0.65% | | 301608 | 博实结 | 61.10 | 31.17 | -1.10 | -1.77% | 9792 | 6017.1 | 5.79% | | 002047 | 宝鹰股份 | 3.31 | -4.47 | -0.06 | -1.78% | 1707214 | 59915.48 | 12.73% | | 300568 | 星源材质 | 11.03 | 57.38 | -0.20 | -1.78% | 358996 | 39685.51 | 2.96% | | 001283 | 豪鹏科技 | 48.99 | 56.50 | -0.89 | -1.78% | 13833 | 6826.291 | 2.39% | | 603118 | 共进股份 | 8.25 | -64.18 | -0.15 | -1.79% | 161893 | 13496.75 | 2.06% | | 002475 | 立讯精密 | 39.59 | 22.63 | -0.72 | -1.79% | 571380 | 226937.9 | 0.79% | | 688683 | 莱尔科技 | 20.88 | 98.47 | -0.38 | -1.79% | 5064.08 | 1063.198 | 0.33% | | 301268 | 铭利达 | 20.88 | -122.83 | -0.38 | -1.79% | 26481 | 5554.62 | 1.47% | | 603808 | 歌力思 | 7.69 | -308.28 | -0.14 | -1.79% | 61385 | 4767.035 | 1.66% | | 300012 | 华测检测 | 13.17 | 24.19 | -0.24 | -1.79% | 303441 | 40105.86 | 2.12% | | 002289 | ST宇顺 | 3.84 | -57.19 | -0.07 | -1.79% | 21482 | 836.0352 | 0.81% | | 300804 | 广康生化 | 25.19 | 55.32 | -0.46 | -1.79% | 8067 | 2050.182 | 2.93% | | 002138 | 顺络电子 | 31.00 | 31.75 | -0.57 | -1.81% | 117518 | 36484 | 1.55% | | 002548 | 金新农 | 4.35 | -10.82 | -0.08 | -1.81% | 171336 | 7512.464 | 2.13% | | 688138 | 清溢光电 | 25.00 | 41.77 | -0.46 | -1.81% | 29095 | 7443.058 | 1.09% | | 002832 | 比音勒芬 | 19.02 | 11.86 | -0.35 | -1.81% | 55946 | 10703.01 | 1.44% | | 002256 | 兆新股份 | 2.71 | -380.16 | -0.05 | -1.81% | 861246 | 23853.41 | 5.98% | | 000019 | 深粮控股 | 7.03 | 25.47 | -0.13 | -1.82% | 106626 | 7558.007 | 2.56% | | 002192 | 融捷股份 | 37.25 | 47.14 | -0.69 | -1.82% | 82753 | 31274.35 | 3.19% | | 000039 | 中集集团 | 8.09 | 24.88 | -0.15 | -1.82% | 282881 | 22986.44 | 1.23% | | 300348 | 长亮科技 | 16.17 | 379.06 | -0.30 | -1.82% | 372768 | 60891.67 | 5.91% | | 300724 | 捷佳伟创 | 67.89 | 9.71 | -1.27 | -1.84% | 78012 | 53291.68 | 2.71% | | 002724 | 海洋王 | 5.83 | 649.18 | -0.11 | -1.85% | 65600 | 3868.209 | 1.15% | | 001313 | 粤海饲料 | 7.40 | -467.75 | -0.14 | -1.86% | 38842 | 2902.206 | 1.78% | | 002616 | 长青集团 | 4.75 | 20.84 | -0.09 | -1.86% | 69769 | 3340.465 | 1.48% | | 603386 | 骏亚科技 | 12.66 | -142.46 | -0.24 | -1.86% | 59961 | 7681.49 | 1.84% | | 002399 | 海普瑞 | 11.58 | -116.13 | -0.22 | -1.86% | 35904 | 4180.576 | 0.29% | | 002295 | 精艺股份 | 7.36 | 72.52 | -0.14 | -1.87% | 47293 | 3520.415 | 1.89% | | 300424 | 航新科技 | 17.84 | 119.53 | -0.34 | -1.87% | 95626 | 17175.87 | 4.00% | | 301067 | 显盈科技 | 26.20 | 226.22 | -0.50 | -1.87% | 19167 | 5044.646 | 3.42% | | 002782 | 可立克 | 12.57 | 47.62 | -0.24 | -1.87% | 73995 | 9374.574 | 1.51% | | 301606 | 绿联科技 | 34.84 | 31.44 | -0.67 | -1.89% | 20859 | 7332.28 | 6.68% | | 300978 | 东箭科技 | 11.88 | 33.44 | -0.23 | -1.90% | 54256 | 6497.498 | 2.87% | | 600143 | 金发科技 | 8.77 | 44.86 | -0.17 | -1.90% | 174747 | 15412.2 | 0.67% | | 002836 | 新宏泽 | 8.24 | 34.50 | -0.16 | -1.90% | 33270 | 2750.214 | 1.44% | | 300606 | 金太阳 | 22.13 | 76.11 | -0.43 | -1.91% | 95294 | 21991.71 | 7.99% | | 002975 | 博杰股份 | 31.88 | -90.19 | -0.62 | -1.91% | 37522 | 12141.88 | 5.23% | | 002511 | 中顺洁柔 | 7.17 | 41.99 | -0.14 | -1.92% | 105424 | 7628.959 | 0.83% | | 002797 | 第一创业 | 8.69 | 56.73 | -0.17 | -1.92% | 1663308 | 145951 | 3.96% | | 301325 | 曼恩斯特 | 49.51 | 46.07 | -0.97 | -1.92% | 41265 | 20669 | 7.13% | | 002191 | 劲嘉股份 | 4.59 | 85539.44 | -0.09 | -1.92% | 179663 | 8311.667 | 1.25% | | 688638 | 誉辰智能 | 30.02 | -31.62 | -0.59 | -1.93% | 2664.26 | 807.0001 | 1.54% | | 688325 | 赛微微电 | 48.30 | 40.73 | -0.95 | -1.93% | 13952.23 | 6926.554 | 3.64% | | 000987 | 越秀资本 | 7.60 | 18.49 | -0.15 | -1.94% | 288260 | 22046.69 | 0.57% | | 600382 | 广东明珠 | 5.57 | -137.27 | -0.11 | -1.94% | 1184016 | 69356.83 | 15.39% | | 600048 | 保利发展 | 10.11 | 18.37 | -0.20 | -1.94% | 804686 | 82015.01 | 0.67% | | 300151 | 昌红科技 | 19.64 | 167.25 | -0.39 | -1.95% | 73023 | 14453.5 | 1.98% | | 301002 | 崧盛股份 | 18.62 | 95.99 | -0.37 | -1.95% | 24479 | 4595.8 | 3.34% | | 300482 | 万孚生物 | 24.11 | 22.16 | -0.48 | -1.95% | 55720 | 13503.5 | 1.68% | | 300903 | 科翔股份 | 9.02 | -13.67 | -0.18 | -1.96% | 144880 | 13219.67 | 4.39% | | 002823 | 凯中精密 | 14.98 | 32.80 | -0.30 | -1.96% | 82431 | 12405.17 | 3.81% | | 002544 | 普天科技 | 20.93 | -1371.65 | -0.42 | -1.97% | 74164 | 15627.95 | 1.09% | | 300232 | 洲明科技 | 6.97 | 93.71 | -0.14 | -1.97% | 209779 | 14718.11 | 2.37% | | 300335 | 迪森股份 | 5.46 | 44.15 | -0.11 | -1.97% | 186774 | 10300.67 | 4.85% | | 301039 | 中集车辆 | 9.91 | 18.19 | -0.20 | -1.98% | 115213 | 11485.42 | 0.79% | | 003012 | 东鹏控股 | 6.43 | 18.86 | -0.13 | -1.98% | 97068 | 6270.689 | 0.84% | | 000006 | 深振业A | 8.89 | -9.06 | -0.18 | -1.98% | 494321 | 44690.15 | 3.66% | | 301123 | 奕东电子 | 20.21 | 589.20 | -0.41 | -1.99% | 41208 | 8425.9 | 5.39% | | 001914 | 招商积余 | 10.83 | 15.10 | -0.22 | -1.99% | 66213 | 7237.441 | 0.62% | | 300601 | 康泰生物 | 18.61 | 40.33 | -0.38 | -2.00% | 96562 | 18039.63 | 1.10% | | 688128 | 中国电研 | 21.49 | 19.57 | -0.44 | -2.01% | 28722.23 | 6203.861 | 0.71% | | 301177 | 迪阿股份 | 24.39 | 650.40 | -0.50 | -2.01% | 17468 | 4299.61 | 4.37% | | 603991 | 至正股份 | 59.86 | -98.27 | -1.23 | -2.01% | 45367 | 27983.95 | 6.09% | | 301086 | 鸿富瀚 | 49.59 | 39.14 | -1.02 | -2.02% | 9051 | 4521.7 | 2.79% | | 688359 | 三孚新科 | 46.18 | -200.13 | -0.95 | -2.02% | 9471.79 | 4421.582 | 1.02% | | 002311 | 海大集团 | 46.54 | 18.82 | -0.96 | -2.02% | 47820 | 22466.42 | 0.29% | | 600518 | 康美药业 | 2.42 | 131.29 | -0.05 | -2.02% | 5008087 | 123316.7 | 3.68% | | 300514 | 友讯达 | 14.98 | 15.86 | -0.31 | -2.03% | 53306 | 8054.129 | 3.36% | | 002060 | 广东建工 | 3.86 | 11.78 | -0.08 | -2.03% | 204636 | 7949.154 | 1.31% | | 301223 | 中荣股份 | 17.34 | 21.21 | -0.36 | -2.03% | 10226 | 1789.973 | 0.91% | | 300115 | 长盈精密 | 16.36 | 32.62 | -0.34 | -2.04% | 332854 | 54766.94 | 2.77% | | 300303 | 聚飞光电 | 6.73 | 34.22 | -0.14 | -2.04% | 506570 | 34601.23 | 3.84% | | 688393 | 安必平 | 19.64 | 57.26 | -0.41 | -2.04% | 7908.43 | 1565.65 | 0.85% | | 002980 | 华盛昌 | 27.74 | 29.78 | -0.58 | -2.05% | 9585 | 2679.673 | 1.33% | | 002835 | 同为股份 | 17.67 | 18.60 | -0.37 | -2.05% | 51835 | 9231.729 | 4.07% | | 688159 | 有方科技 | 30.55 | 27.96 | -0.64 | -2.05% | 26635.43 | 8245.361 | 2.91% | | 000055 | 方大集团 | 4.29 | 29.53 | -0.09 | -2.05% | 86843 | 3750.884 | 1.28% | | 301528 | 多浦乐 | 45.13 | 45.53 | -0.95 | -2.06% | 8752 | 3989.93 | 2.84% | | 300130 | 新国都 | 24.70 | 27.68 | -0.52 | -2.06% | 154211 | 38331.23 | 3.61% | | 600325 | 华发股份 | 6.64 | 18.90 | -0.14 | -2.06% | 265313 | 17722.81 | 1.03% | | 002016 | 世荣兆业 | 8.03 | -370.89 | -0.17 | -2.07% | 81823 | 6611.434 | 1.01% | | 301362 | 民爆光电 | 44.81 | 20.30 | -0.95 | -2.08% | 9826 | 4445.87 | 3.31% | | 600185 | 格力地产 | 8.01 | -11.25 | -0.17 | -2.08% | 972776.9 | 80689.9 | 5.16% | | 688328 | 深科达 | 17.86 | -18.42 | -0.38 | -2.08% | 28638.13 | 5210.904 | 3.03% | | 002989 | 中天精装 | 23.03 | -31.95 | -0.49 | -2.08% | 47364 | 11158.76 | 2.64% | | 600499 | 科达制造 | 8.45 | 20.90 | -0.18 | -2.09% | 114753 | 9764.14 | 0.60% | | 300457 | 赢合科技 | 21.98 | 26.48 | -0.47 | -2.09% | 110490 | 24414.22 | 1.74% | | 603335 | 迪生力 | 5.14 | -17.15 | -0.11 | -2.10% | 55178 | 2862.47 | 1.29% | | 300689 | 澄天伟业 | 27.48 | -959.08 | -0.59 | -2.10% | 9852 | 2731.97 | 0.97% | | 300219 | 鸿利智汇 | 7.89 | 49.87 | -0.17 | -2.11% | 227135 | 18087.84 | 3.21% | | 300376 | ST易事特 | 3.69 | 45.16 | -0.08 | -2.12% | 167697 | 6233.611 | 0.72% | | 002035 | 华帝股份 | 7.84 | 13.53 | -0.17 | -2.12% | 124635 | 9836.223 | 1.60% | | 301618 | 长联科技 | 105.00 | 85.33 | -2.28 | -2.13% | 9374 | 9908.2 | 5.82% | | 600872 | 中炬高新 | 23.00 | 5.08 | -0.50 | -2.13% | 138268 | 31926.25 | 1.79% | | 300938 | 信测标准 | 22.00 | 20.45 | -0.48 | -2.14% | 23333 | 5183.833 | 2.07% | | 000032 | 深桑达A | 18.25 | 43.92 | -0.40 | -2.14% | 148324 | 27232.47 | 2.30% | | 003035 | 南网能源 | 4.53 | 148.00 | -0.10 | -2.16% | 149268 | 6805.435 | 0.66% | | 000823 | 超声电子 | 9.50 | 23.91 | -0.21 | -2.16% | 81317 | 7796.727 | 1.51% | | 688343 | 云天励飞-U | 40.19 | -27.98 | -0.89 | -2.17% | 128621.6 | 52619.37 | 4.99% | | 000020 | 深华发A | 14.44 | 270.05 | -0.32 | -2.17% | 35485 | 5156.064 | 1.96% | | 000002 | 万科A | 8.55 | -5.26 | -0.19 | -2.17% | 1101736 | 94825.01 | 1.13% | | 688007 | 光峰科技 | 16.60 | 433.83 | -0.37 | -2.18% | 58728.47 | 9830.865 | 1.28% | | 002990 | 盛视科技 | 25.45 | 47.09 | -0.57 | -2.19% | 101574 | 26397.06 | 7.59% | | 301373 | 凌玮科技 | 27.20 | 22.58 | -0.61 | -2.19% | 8406 | 2311.28 | 2.18% | | 688125 | 安达智能 | 41.34 | -291.83 | -0.93 | -2.20% | 4560.59 | 1912.915 | 2.09% | | 301128 | 强瑞技术 | 53.78 | 41.95 | -1.21 | -2.20% | 10847 | 5876.278 | 3.79% | | 002212 | 天融信 | 7.10 | -28.64 | -0.16 | -2.20% | 304503 | 21788.95 | 2.61% | | 002911 | 佛燃能源 | 11.53 | 17.03 | -0.26 | -2.21% | 57641 | 6710.6 | 0.46% | | 301577 | 美信科技 | 60.99 | 91.09 | -1.38 | -2.21% | 10115 | 6180.022 | 9.12% | | 000042 | 中洲控股 | 5.30 | -1.56 | -0.12 | -2.21% | 97658 | 5206.95 | 1.47% | | 300834 | 星辉环材 | 21.12 | 41.94 | -0.48 | -2.22% | 13642 | 2913.4 | 2.22% | | 688321 | 微芯生物 | 20.23 | -117.30 | -0.46 | -2.22% | 51234.46 | 10434.12 | 1.26% | | 300843 | 胜蓝股份 | 29.39 | 51.91 | -0.67 | -2.23% | 44154 | 13081.76 | 2.86% | | 002811 | 郑中设计 | 9.19 | 80.31 | -0.21 | -2.23% | 47858 | 4424.221 | 1.94% | | 000029 | 深深房A | 16.62 | -80.30 | -0.38 | -2.24% | 69001 | 11596.43 | 0.77% | | 002986 | 宇新股份 | 12.24 | 14.05 | -0.28 | -2.24% | 40589 | 5017.091 | 1.35% | | 870866 | 绿亨科技 | 10.04 | 47.28 | -0.23 | -2.24% | 49077 | 5004.868 | 5.18% | | 300629 | 新劲刚 | 23.13 | 41.56 | -0.53 | -2.24% | 88929 | 20758.3 | 4.20% | | 300004 | 南风股份 | 6.98 | 251.67 | -0.16 | -2.24% | 167843 | 11841.92 | 3.50% | | 002876 | 三利谱 | 26.98 | 95.44 | -0.62 | -2.25% | 33358 | 9055.127 | 2.24% | | 002666 | 德联集团 | 4.78 | 53.03 | -0.11 | -2.25% | 97904 | 4713.925 | 2.20% | | 000025 | 特力A | 18.64 | 52.64 | -0.43 | -2.25% | 126618 | 23688.79 | 3.22% | | 300499 | 高澜股份 | 15.60 | -106.97 | -0.36 | -2.26% | 210189 | 33360.77 | 7.79% | | 002660 | 茂硕电源 | 8.66 | 56.23 | -0.20 | -2.26% | 108558 | 9465.157 | 4.22% | | 688026 | 洁特生物 | 14.68 | 29.03 | -0.34 | -2.26% | 19280.91 | 2853.58 | 1.37% | | 688323 | 瑞华泰 | 13.81 | -41.02 | -0.32 | -2.26% | 30284.17 | 4264.066 | 1.68% | | 870726 | 鸿智科技 | 26.62 | 48.19 | -0.62 | -2.28% | 29869 | 8015.808 | 18.50% | | 603797 | 联泰环保 | 4.29 | 12.92 | -0.10 | -2.28% | 84319 | 3651.53 | 1.44% | | 002063 | 远光软件 | 6.41 | 40.21 | -0.15 | -2.29% | 418533 | 27051.13 | 2.38% | | 000893 | 亚钾国际 | 20.89 | 25.57 | -0.49 | -2.29% | 74470 | 15592.17 | 0.92% | | 300686 | 智动力 | 9.77 | -16.73 | -0.23 | -2.30% | 114062 | 11214.44 | 5.74% | | 000088 | 盐田港 | 5.09 | 22.77 | -0.12 | -2.30% | 190717 | 9759.152 | 0.85% | | 002884 | 凌霄泵业 | 17.76 | 14.64 | -0.42 | -2.31% | 38691 | 6948.363 | 1.42% | | 836871 | 派特尔 | 17.71 | 42.38 | -0.42 | -2.32% | 21005 | 3696.561 | 5.31% | | 300679 | 电连技术 | 54.60 | 40.78 | -1.30 | -2.33% | 60075 | 32874.14 | 1.68% | | 300602 | 飞荣达 | 20.55 | 75.51 | -0.49 | -2.33% | 193536 | 40237.93 | 4.94% | | 300979 | 华利集团 | 73.32 | 22.78 | -1.75 | -2.33% | 25328 | 18733.82 | 0.22% | | 300319 | 麦捷科技 | 12.15 | 32.26 | -0.29 | -2.33% | 200715 | 24698.72 | 2.42% | | 002762 | 金发拉比 | 7.53 | -70.91 | -0.18 | -2.33% | 126730 | 9697.993 | 6.00% | | 002745 | 木林森 | 8.76 | 29.41 | -0.21 | -2.34% | 225546 | 19903.21 | 2.12% | | 002953 | 日丰股份 | 9.16 | 25.74 | -0.22 | -2.35% | 140441 | 13027.35 | 5.17% | | 002518 | 科士达 | 18.73 | 21.36 | -0.45 | -2.35% | 70613 | 13303.96 | 1.25% | | 300591 | 万里马 | 5.40 | -15.31 | -0.13 | -2.35% | 329497 | 18371.03 | 9.40% | | 688112 | 鼎阳科技 | 29.41 | 36.61 | -0.71 | -2.36% | 7925.06 | 2361.836 | 0.50% | | 002317 | 众生药业 | 12.81 | 82.28 | -0.31 | -2.36% | 180069 | 23260.81 | 2.36% | | 002456 | 欧菲光 | 13.62 | 106.53 | -0.33 | -2.37% | 2281565 | 312071 | 7.01% | | 688612 | 威迈斯 | 28.44 | 23.45 | -0.69 | -2.37% | 21120.07 | 6085.519 | 1.09% | | 000533 | 顺钠股份 | 4.53 | 35.79 | -0.11 | -2.37% | 326105 | 14920.59 | 4.76% | | 301391 | 卡莱特 | 39.51 | 35.93 | -0.96 | -2.37% | 12010 | 4799.66 | 2.44% | | 300770 | 新媒股份 | 40.69 | 14.66 | -0.99 | -2.38% | 30598 | 12539.5 | 1.34% | | 603309 | 维力医疗 | 13.12 | 17.85 | -0.32 | -2.38% | 45835 | 6028.725 | 1.57% | | 300812 | 易天股份 | 24.54 | -157.25 | -0.60 | -2.39% | 41213 | 10232.66 | 4.54% | | 000034 | 神州数码 | 33.82 | 18.64 | -0.83 | -2.40% | 159446 | 54347.66 | 2.88% | | 300811 | 铂科新材 | 48.46 | 38.59 | -1.19 | -2.40% | 43739 | 21354.46 | 1.91% | | 300962 | 中金辐照 | 16.25 | 39.92 | -0.40 | -2.40% | 33960 | 5579.1 | 1.29% | | 688627 | 精智达 | 79.13 | 66.30 | -1.95 | -2.41% | 14211.61 | 11522.42 | 6.68% | | 002831 | 裕同科技 | 24.34 | 14.46 | -0.60 | -2.41% | 44282 | 10854.84 | 0.85% | | 002017 | 东信和平 | 10.92 | 33.91 | -0.27 | -2.41% | 163247 | 17985.31 | 2.81% | | 001268 | 联合精密 | 19.37 | 31.68 | -0.48 | -2.42% | 28658 | 5613.388 | 6.88% | | 301387 | 光大同创 | 33.49 | 102.70 | -0.83 | -2.42% | 24887 | 8376.03 | 5.87% | | 000014 | 沙河股份 | 12.91 | 42.49 | -0.32 | -2.42% | 138438 | 17928.38 | 5.72% | | 600684 | 珠江股份 | 3.62 | 102.10 | -0.09 | -2.43% | 192457 | 7015.311 | 2.26% | | 688573 | 信宇人 | 18.89 | -197.22 | -0.47 | -2.43% | 23299.41 | 4443.466 | 4.99% | | 300647 | 超频三 | 7.23 | -14.31 | -0.18 | -2.43% | 211857 | 15387.91 | 4.82% | | 300149 | 睿智医药 | 6.82 | -3.59 | -0.17 | -2.43% | 88253 | 6059.839 | 1.78% | | 002919 | 名臣健康 | 14.82 | 3109.27 | -0.37 | -2.44% | 68468 | 10215.35 | 2.59% | | 002210 | 飞马国际 | 2.40 | 170.79 | -0.06 | -2.44% | 1149026 | 28179.35 | 4.32% | | 002869 | 金溢科技 | 29.59 | 98.52 | -0.74 | -2.44% | 65144 | 19499.47 | 4.09% | | 301363 | 美好医疗 | 29.93 | 44.90 | -0.75 | -2.44% | 17900 | 5385.35 | 1.60% | | 300638 | 广和通 | 16.67 | 16.79 | -0.42 | -2.46% | 189930 | 31881.62 | 3.57% | | 300989 | 蕾奥规划 | 14.66 | -624.29 | -0.37 | -2.46% | 81485 | 12069.62 | 5.41% | | 603936 | 博敏电子 | 8.69 | -9.59 | -0.22 | -2.47% | 179708 | 15787.97 | 2.85% | | 002728 | 特一药业 | 9.06 | 65.45 | -0.23 | -2.48% | 175913 | 16136.68 | 4.70% | | 002528 | ST英飞拓 | 3.15 | -7.92 | -0.08 | -2.48% | 257108 | 8299.36 | 2.46% | | 002425 | ST凯文 | 2.36 | -2.97 | -0.06 | -2.48% | 434574 | 10356.75 | 4.55% | | 300791 | 仙乐健康 | 27.00 | 18.98 | -0.69 | -2.49% | 24321 | 6666.56 | 1.25% | | 002130 | 沃尔核材 | 18.78 | 27.03 | -0.48 | -2.49% | 768338 | 145215.7 | 6.15% | | 002822 | ST中装 | 3.91 | -1.98 | -0.10 | -2.49% | 206070 | 8033.555 | 3.94% | | 301486 | 致尚科技 | 44.44 | 75.40 | -1.14 | -2.50% | 21782 | 9768.958 | 3.03% | | 002625 | 光启技术 | 39.37 | 126.11 | -1.01 | -2.50% | 342714 | 136132.2 | 1.93% | | 300047 | 天源迪科 | 13.63 | 349.16 | -0.35 | -2.50% | 409835 | 56725.97 | 7.46% | | 300633 | 开立医疗 | 34.15 | 60.86 | -0.88 | -2.51% | 26033 | 8950.984 | 1.01% | | 002400 | 省广集团 | 8.53 | 94.89 | -0.22 | -2.51% | 3597615 | 312946.9 | 20.84% | | 300389 | 艾比森 | 12.01 | 20.71 | -0.31 | -2.52% | 64649 | 7827.6 | 2.77% | | 002170 | 芭田股份 | 8.91 | 29.13 | -0.23 | -2.52% | 262482 | 23511.9 | 3.69% | | 002441 | 众业达 | 8.12 | 33.86 | -0.21 | -2.52% | 89809 | 7361.95 | 2.25% | | 002973 | 侨银股份 | 10.04 | 14.16 | -0.26 | -2.52% | 34033 | 3443.119 | 1.97% | | 300227 | 光韵达 | 9.61 | 136.19 | -0.25 | -2.54% | 229774 | 22447.42 | 5.57% | | 000712 | 锦龙股份 | 16.10 | -66.17 | -0.42 | -2.54% | 888700.9 | 143788.1 | 9.93% | | 002880 | 卫光生物 | 29.10 | 26.39 | -0.76 | -2.55% | 14198 | 4162.908 | 0.63% | | 688177 | 百奥泰 | 21.82 | -23.92 | -0.57 | -2.55% | 23704.44 | 5231.652 | 0.57% | | 002908 | 德生科技 | 9.55 | 133.17 | -0.25 | -2.55% | 112599 | 10865.53 | 3.65% | | 000062 | 深圳华强 | 26.71 | 86.46 | -0.70 | -2.55% | 227236 | 61466.55 | 2.18% | | 000010 | 美丽生态 | 3.05 | -8.83 | -0.08 | -2.56% | 519644 | 16155.06 | 9.88% | | 300468 | 四方精创 | 19.05 | 270.60 | -0.50 | -2.56% | 313181 | 60247.72 | 5.92% | | 301326 | 捷邦科技 | 80.00 | -149.23 | -2.10 | -2.56% | 25838 | 20889.84 | 9.61% | | 002676 | 顺威股份 | 6.85 | 103.97 | -0.18 | -2.56% | 511199 | 36078.05 | 7.10% | | 002853 | 皮阿诺 | 10.63 | 60.86 | -0.28 | -2.57% | 43158 | 4644.287 | 3.26% | | 003018 | 金富科技 | 9.84 | 19.21 | -0.26 | -2.57% | 52457 | 5202.776 | 3.95% | | 002846 | 英联股份 | 9.44 | 318.81 | -0.25 | -2.58% | 267943 | 25427.82 | 10.43% | | 002850 | 科达利 | 100.65 | 19.16 | -2.67 | -2.58% | 32771 | 33007.19 | 1.70% | | 301248 | 杰创智能 | 17.32 | -49.58 | -0.46 | -2.59% | 58750 | 10249.33 | 5.77% | | 300749 | 顶固集创 | 7.11 | -62.55 | -0.19 | -2.60% | 59701 | 4266.22 | 3.79% | | 300771 | 智莱科技 | 11.97 | 40.51 | -0.32 | -2.60% | 103957 | 12473.89 | 5.74% | | 300888 | 稳健医疗 | 36.22 | -21.01 | -0.98 | -2.63% | 43467 | 15996.39 | 2.40% | | 688025 | 杰普特 | 51.00 | 38.24 | -1.38 | -2.63% | 16480.7 | 8498.927 | 1.73% | | 688389 | 普门科技 | 15.89 | 17.86 | -0.43 | -2.63% | 34222.22 | 5480.401 | 0.80% | | 301381 | 赛维时代 | 26.88 | 34.87 | -0.73 | -2.64% | 51589 | 13884.56 | 2.68% | | 002647 | 仁东控股 | 6.99 | -17.12 | -0.19 | -2.65% | 206381 | 14562.65 | 3.69% | | 603193 | 润本股份 | 21.69 | 28.66 | -0.59 | -2.65% | 20447 | 4481.43 | 1.98% | | 603813 | 原尚股份 | 12.79 | -54.13 | -0.35 | -2.66% | 15911 | 2045.658 | 1.77% | | 000031 | 大悦城 | 3.28 | -9.07 | -0.09 | -2.67% | 407976 | 13554.81 | 1.02% | | 002918 | 蒙娜丽莎 | 8.72 | 49.36 | -0.24 | -2.68% | 51136 | 4492.432 | 2.33% | | 001378 | 德冠新材 | 23.95 | 34.54 | -0.66 | -2.68% | 22046 | 5334.616 | 3.39% | | 002902 | 铭普光磁 | 22.83 | -14.83 | -0.63 | -2.69% | 94788 | 21906.01 | 5.34% | | 002054 | 德美化工 | 6.15 | 63.32 | -0.17 | -2.69% | 178843 | 11067.14 | 4.67% | | 300404 | 博济医药 | 9.02 | 77.33 | -0.25 | -2.70% | 81026 | 7387.883 | 2.94% | | 300735 | 光弘科技 | 31.27 | 77.93 | -0.87 | -2.71% | 275808 | 87122.2 | 3.64% | | 300246 | 宝莱特 | 7.54 | -13.94 | -0.21 | -2.71% | 95169 | 7210.72 | 4.50% | | 002842 | 翔鹭钨业 | 7.17 | -16.28 | -0.20 | -2.71% | 190909 | 13968.04 | 8.85% | | 003003 | 天元股份 | 9.98 | 25.15 | -0.28 | -2.73% | 41065 | 4124.614 | 3.54% | | 300301 | *ST长方 | 1.78 | -14.28 | -0.05 | -2.73% | 158617 | 2850.28 | 2.01% | | 002930 | 宏川智慧 | 12.09 | 24.36 | -0.34 | -2.74% | 38238 | 4655.633 | 0.88% | | 603051 | 鹿山新材 | 28.05 | 325.21 | -0.79 | -2.74% | 32892 | 9304.935 | 5.38% | | 002999 | 天禾股份 | 6.74 | 45.66 | -0.19 | -2.74% | 266008 | 18259.35 | 7.77% | | 000573 | 粤宏远A | 3.19 | 21.29 | -0.09 | -2.74% | 349515 | 11290.85 | 5.52% | | 002791 | 坚朗五金 | 26.90 | 44.78 | -0.76 | -2.75% | 33435 | 9069.514 | 2.03% | | 301305 | 朗坤环境 | 18.74 | 20.46 | -0.53 | -2.75% | 34240 | 6517 | 2.71% | | 300532 | 今天国际 | 12.71 | 17.17 | -0.36 | -2.75% | 305676 | 39336.86 | 7.14% | | 002197 | ST证通 | 4.58 | -18.39 | -0.13 | -2.76% | 180219 | 8378.551 | 3.37% | | 003037 | 三和管桩 | 6.34 | 95.16 | -0.18 | -2.76% | 69977 | 4495.178 | 3.48% | | 002436 | 兴森科技 | 11.60 | -1806.77 | -0.33 | -2.77% | 651733 | 76932.7 | 4.34% | | 300206 | 理邦仪器 | 11.91 | 44.31 | -0.34 | -2.78% | 178091 | 21376.36 | 5.23% | | 002121 | 科陆电子 | 4.55 | -12.50 | -0.13 | -2.78% | 288617 | 13194.89 | 2.06% | | 301189 | 奥尼电子 | 25.50 | -52.72 | -0.73 | -2.78% | 22090 | 5682.652 | 5.39% | | 688726 | 拉普拉斯 | 58.09 | 27.75 | -1.67 | -2.79% | 23154.33 | 13624.15 | 6.86% | | 300668 | 杰恩设计 | 21.49 | 145.74 | -0.62 | -2.80% | 15258 | 3309.745 | 1.73% | | 603882 | 金域医学 | 32.53 | 93.48 | -0.94 | -2.81% | 44482 | 14568.66 | 0.97% | | 002587 | 奥拓电子 | 7.61 | -427.88 | -0.22 | -2.81% | 1395086 | 106798.9 | 27.08% | | 000507 | 珠海港 | 5.53 | 17.65 | -0.16 | -2.81% | 315073 | 17575.95 | 3.49% | | 300687 | 赛意信息 | 19.26 | 35.81 | -0.56 | -2.83% | 139680 | 27046.38 | 4.29% | | 001201 | 东瑞股份 | 16.49 | -23.96 | -0.48 | -2.83% | 22634 | 3773.567 | 1.37% | | 300438 | 鹏辉能源 | 31.43 | -92.49 | -0.92 | -2.84% | 150164 | 47549.46 | 3.72% | | 300991 | 创益通 | 19.77 | 169.54 | -0.58 | -2.85% | 61654 | 12271.53 | 6.86% | | 002356 | 赫美集团 | 4.09 | -77.24 | -0.12 | -2.85% | 451584 | 18777.33 | 3.44% | | 000058 | 深赛格 | 9.88 | -1000.03 | -0.29 | -2.85% | 593091 | 59925.92 | 6.02% | | 600728 | 佳都科技 | 5.11 | 592.30 | -0.15 | -2.85% | 831036 | 43052.75 | 3.88% | | 002215 | 诺普信 | 9.86 | 22.37 | -0.29 | -2.86% | 158885 | 15840.29 | 2.00% | | 300052 | 中青宝 | 19.37 | -56.03 | -0.57 | -2.86% | 134708 | 26327.69 | 5.14% | | 300177 | 中海达 | 12.90 | -22.23 | -0.38 | -2.86% | 612130 | 79561.32 | 10.10% | | 002851 | 麦格米特 | 41.00 | 40.07 | -1.21 | -2.87% | 192878 | 79668.22 | 4.22% | | 301041 | 金百泽 | 27.44 | 85.96 | -0.81 | -2.87% | 79758 | 22131.18 | 10.11% | | 600162 | 香江控股 | 2.03 | 112.37 | -0.06 | -2.87% | 540509 | 11128.61 | 1.65% | | 002106 | 莱宝高科 | 10.82 | 19.99 | -0.32 | -2.87% | 222459 | 24321.98 | 3.16% | | 002841 | 视源股份 | 37.12 | 20.85 | -1.10 | -2.88% | 52411 | 19580.21 | 1.01% | | 300711 | 广哈通信 | 23.61 | 90.06 | -0.70 | -2.88% | 154279 | 36662.89 | 6.21% | | 300854 | 中兰环保 | 13.82 | 56.71 | -0.41 | -2.88% | 24677 | 3442.587 | 4.39% | | 002845 | 同兴达 | 16.17 | 51.57 | -0.48 | -2.88% | 115275 | 18887.93 | 5.13% | | 837023 | 芭薇股份 | 17.47 | 38.04 | -0.52 | -2.89% | 33524 | 6004.667 | 9.78% | | 000676 | 智度股份 | 9.74 | 42.43 | -0.29 | -2.89% | 477475 | 46970.64 | 3.78% | | 002314 | 南山控股 | 2.68 | -32.75 | -0.08 | -2.90% | 282123 | 7640.055 | 2.11% | | 000069 | 华侨城A | 3.00 | -4.39 | -0.09 | -2.91% | 742136.9 | 22522.1 | 1.08% | | 688793 | 倍轻松 | 30.65 | -122.90 | -0.92 | -2.91% | 15356.57 | 4806.304 | 1.79% | | 300870 | 欧陆通 | 83.90 | 27.44 | -2.52 | -2.92% | 39339 | 33404.34 | 3.89% | | 300639 | 凯普生物 | 6.65 | -14.65 | -0.20 | -2.92% | 149865 | 10046.65 | 2.36% | | 002243 | 力合科创 | 8.94 | 62.09 | -0.27 | -2.93% | 379892 | 34558.29 | 3.15% | | 002319 | 乐通股份 | 11.91 | -114.77 | -0.36 | -2.93% | 58781 | 7152.435 | 2.94% | | 000534 | 万泽股份 | 11.44 | 30.25 | -0.35 | -2.97% | 56603 | 6527.708 | 1.13% | | 002055 | 得润电子 | 7.84 | -14.06 | -0.24 | -2.97% | 388371 | 30787.33 | 6.57% | | 002620 | 瑞和股份 | 3.91 | -3.70 | -0.12 | -2.98% | 101480 | 3998.15 | 3.22% | | 300940 | 南极光 | 14.66 | -15.88 | -0.45 | -2.98% | 47027 | 6983.92 | 3.19% | | 300050 | 世纪鼎利 | 7.14 | -17.62 | -0.22 | -2.99% | 634558 | 46304.94 | 11.65% | | 601900 | 南方传媒 | 14.22 | 11.25 | -0.44 | -3.00% | 138348 | 19729.24 | 1.54% | | 000099 | 中信海直 | 27.02 | 87.47 | -0.84 | -3.02% | 481324 | 131293.2 | 6.20% | | 300030 | 阳普医疗 | 6.75 | -19.16 | -0.21 | -3.02% | 123922 | 8450.745 | 4.55% | | 002369 | 卓翼科技 | 6.42 | -10.11 | -0.20 | -3.02% | 303927 | 19709.96 | 5.37% | | 002970 | 锐明技术 | 44.15 | 32.36 | -1.38 | -3.03% | 26368 | 11811.9 | 2.28% | | 300752 | 隆利科技 | 19.48 | 36.43 | -0.61 | -3.04% | 102875 | 20346.27 | 6.58% | | 300221 | 银禧科技 | 6.69 | 80.96 | -0.21 | -3.04% | 405716 | 27305.37 | 8.96% | | 300565 | 科信技术 | 13.36 | -13.60 | -0.42 | -3.05% | 83801 | 11322.51 | 3.68% | | 002218 | 拓日新能 | 3.79 | -895.05 | -0.12 | -3.07% | 285423 | 10930.49 | 2.05% | | 300756 | 金马游乐 | 16.42 | -78.41 | -0.52 | -3.07% | 34691 | 5782.664 | 2.64% | | 002152 | 广电运通 | 13.24 | 36.64 | -0.42 | -3.07% | 1071807 | 144062 | 4.32% | | 002757 | 南兴股份 | 15.64 | 31.89 | -0.50 | -3.10% | 246477 | 38881.94 | 8.74% | | 688618 | 三旺通信 | 22.75 | 38.14 | -0.73 | -3.11% | 10155.42 | 2343.469 | 0.92% | | 688210 | 统联精密 | 19.61 | 35.80 | -0.63 | -3.11% | 41674 | 8293.489 | 3.89% | | 688559 | 海目星 | 40.83 | 56.92 | -1.32 | -3.13% | 52589.57 | 21600.86 | 2.55% | | 002177 | 御银股份 | 4.94 | 241.12 | -0.16 | -3.14% | 569748 | 28622.51 | 8.51% | | 301283 | 聚胶股份 | 28.03 | 23.44 | -0.91 | -3.14% | 23451 | 6725.11 | 5.16% | | 002161 | 远望谷 | 6.13 | 74.23 | -0.20 | -3.16% | 493733 | 30551.81 | 6.92% | | 002663 | 普邦股份 | 2.14 | 180.77 | -0.07 | -3.17% | 849943.1 | 18367.69 | 6.09% | | 002227 | 奥特迅 | 11.29 | -73.35 | -0.37 | -3.17% | 146660 | 16718.3 | 5.92% | | 002882 | 金龙羽 | 17.04 | 64.13 | -0.56 | -3.18% | 82754 | 14217.03 | 3.35% | | 300417 | 南华仪器 | 13.08 | 92.75 | -0.43 | -3.18% | 72391 | 9606.489 | 8.32% | | 002345 | 潮宏基 | 5.43 | 14.35 | -0.18 | -3.21% | 360687 | 19855.99 | 4.16% | | 300616 | 尚品宅配 | 14.47 | -60.86 | -0.48 | -3.21% | 84451 | 12300.9 | 5.41% | | 002084 | 海鸥住工 | 3.31 | -8.72 | -0.11 | -3.22% | 174184 | 5833.736 | 2.71% | | 300533 | 冰川网络 | 22.72 | -12.96 | -0.76 | -3.24% | 100960 | 23117.54 | 6.13% | | 300570 | 太辰光 | 68.06 | 78.84 | -2.28 | -3.24% | 79610 | 54888.7 | 4.14% | | 688327 | 云从科技-UW | 12.45 | -17.19 | -0.42 | -3.26% | 254413.2 | 32160.45 | 3.38% | | 300409 | 道氏技术 | 15.70 | 68.99 | -0.53 | -3.27% | 616734 | 96954.5 | 11.21% | | 601615 | 明阳智能 | 14.20 | -688.66 | -0.48 | -3.27% | 460404 | 65885.95 | 2.03% | | 600383 | 金地集团 | 5.60 | -9.80 | -0.19 | -3.28% | 787155.1 | 44734.46 | 1.74% | | 001979 | 招商蛇口 | 11.46 | 20.16 | -0.39 | -3.29% | 1258636 | 146137.2 | 1.51% | | 300738 | 奥飞数据 | 12.59 | 97.49 | -0.43 | -3.30% | 394331 | 50138.43 | 4.09% | | 300939 | 秋田微 | 33.06 | 40.49 | -1.13 | -3.31% | 40761 | 13663.84 | 3.40% | | 002584 | 西陇科学 | 8.48 | 72.94 | -0.29 | -3.31% | 650396 | 56538.14 | 15.04% | | 301369 | 联动科技 | 59.22 | 161.67 | -2.03 | -3.31% | 25940 | 15988.53 | 10.69% | | 300546 | 雄帝科技 | 18.90 | -1388.90 | -0.65 | -3.32% | 126792 | 24276.48 | 9.53% | | 301318 | 维海德 | 31.35 | 46.20 | -1.08 | -3.33% | 38126 | 12076.42 | 6.52% | | 002492 | 恒基达鑫 | 5.51 | 26.32 | -0.19 | -3.33% | 148089 | 8258.825 | 3.72% | | 002993 | 奥海科技 | 33.64 | 23.63 | -1.16 | -3.33% | 62708 | 21266.23 | 2.64% | | 300634 | 彩讯股份 | 23.88 | 50.56 | -0.83 | -3.36% | 305050 | 74691.59 | 7.02% | | 300716 | 泉为科技 | 15.78 | -25.24 | -0.55 | -3.37% | 81188 | 12933.95 | 5.07% | | 301628 | 强达电路 | 81.66 | 59.19 | -2.85 | -3.37% | 18669 | 15451.6 | 9.91% | | 002465 | 海格通信 | 12.32 | 57.77 | -0.43 | -3.37% | 445191 | 55479.56 | 1.83% | | 000555 | 神州信息 | 11.74 | 4714.43 | -0.41 | -3.37% | 221893 | 26342.96 | 2.28% | | 300793 | 佳禾智能 | 16.88 | 123.33 | -0.59 | -3.38% | 199056 | 33868.22 | 5.62% | | 002938 | 鹏鼎控股 | 33.99 | 23.06 | -1.19 | -3.38% | 188648 | 64839.44 | 0.82% | | 600433 | 冠豪高新 | 3.42 | 64.64 | -0.12 | -3.39% | 180694 | 6248.59 | 1.03% | | 001322 | 箭牌家居 | 8.26 | 47.29 | -0.29 | -3.39% | 37727 | 3159.14 | 2.28% | | 301503 | 智迪科技 | 34.95 | 32.60 | -1.23 | -3.40% | 21203 | 7484.391 | 10.60% | | 603063 | 禾望电气 | 21.27 | 26.63 | -0.75 | -3.41% | 136073 | 29296.1 | 3.07% | | 603978 | 深圳新星 | 17.00 | -20.55 | -0.60 | -3.41% | 83310 | 14333.34 | 3.95% | | 002709 | 天赐材料 | 22.59 | 90.83 | -0.80 | -3.42% | 480896 | 109707.6 | 3.48% | | 688227 | 品高股份 | 31.58 | -271.73 | -1.12 | -3.43% | 43239.41 | 13580.35 | 6.85% | | 300942 | 易瑞生物 | 9.58 | -46.92 | -0.34 | -3.43% | 115982 | 11215.31 | 2.89% | | 688671 | 碧兴物联 | 20.00 | -267.42 | -0.72 | -3.47% | 8367.04 | 1695.927 | 1.95% | | 000017 | 深中华A | 6.93 | 235.62 | -0.25 | -3.48% | 195603 | 13774.63 | 6.46% | | 600892 | 大晟文化 | 5.22 | -65.17 | -0.19 | -3.51% | 426713 | 23265.34 | 7.63% | | 002030 | 达安基因 | 6.27 | -11.72 | -0.23 | -3.54% | 282043 | 17923.22 | 2.01% | | 002416 | 爱施德 | 15.26 | 28.51 | -0.56 | -3.54% | 691378 | 106475.9 | 5.65% | | 000037 | 深南电A | 9.25 | -438.65 | -0.34 | -3.55% | 84691 | 7972.163 | 2.50% | | 301330 | 熵基科技 | 29.90 | 36.83 | -1.10 | -3.55% | 78795 | 23596.87 | 10.29% | | 300136 | 信维通信 | 25.27 | 45.50 | -0.93 | -3.55% | 315922 | 80372.95 | 3.83% | | 688609 | 九联科技 | 11.13 | -30.30 | -0.41 | -3.55% | 162155.7 | 18335.06 | 3.24% | | 002862 | 实丰文化 | 31.44 | -77.11 | -1.16 | -3.56% | 187808 | 60749.66 | 20.83% | | 300622 | 博士眼镜 | 48.07 | 73.94 | -1.79 | -3.59% | 159712 | 78615.88 | 13.45% | | 300576 | 容大感光 | 50.50 | 134.00 | -1.89 | -3.61% | 167765 | 87990.81 | 9.14% | | 300723 | 一品红 | 18.39 | -24.16 | -0.69 | -3.62% | 94183 | 17520.35 | 2.26% | | 688049 | 炬芯科技 | 37.48 | 61.51 | -1.42 | -3.65% | 66919.83 | 25657.88 | 5.96% | | 300562 | 乐心医疗 | 14.24 | 44.42 | -0.54 | -3.65% | 139677 | 20058.21 | 8.67% | | 002888 | 惠威科技 | 19.25 | -768.65 | -0.73 | -3.65% | 58879 | 11449.36 | 7.79% | | 002183 | 怡亚通 | 5.27 | 158.44 | -0.20 | -3.66% | 826314 | 44122.01 | 3.18% | | 300317 | 珈伟新能 | 4.46 | -46.98 | -0.17 | -3.67% | 281707 | 12751.14 | 3.40% | | 603838 | 四通股份 | 6.55 | -100.64 | -0.25 | -3.68% | 47247 | 3133.28 | 1.48% | | 300238 | 冠昊生物 | 13.05 | 196.93 | -0.50 | -3.69% | 66767 | 8832.754 | 2.52% | | 300737 | 科顺股份 | 5.47 | -20.70 | -0.21 | -3.70% | 154308 | 8531.163 | 1.81% | | 002198 | 嘉应制药 | 8.07 | 333.31 | -0.31 | -3.70% | 200806 | 16345.97 | 3.96% | | 000068 | 华控赛格 | 3.86 | 19.82 | -0.15 | -3.74% | 282483 | 11061.52 | 2.81% | | 301396 | 宏景科技 | 27.76 | 424.50 | -1.08 | -3.74% | 52409 | 14802.04 | 10.29% | | 300844 | 山水比德 | 35.86 | -44.50 | -1.40 | -3.76% | 26756 | 9708.28 | 11.88% | | 002949 | 华阳国际 | 14.53 | 21.21 | -0.57 | -3.77% | 32120 | 4729.351 | 2.15% | | 300621 | 维业股份 | 11.20 | -1816.39 | -0.44 | -3.78% | 82322 | 9291.97 | 4.20% | | 688361 | 中科飞测 | 96.28 | 3299.90 | -3.79 | -3.79% | 44407.14 | 43624.29 | 1.82% | | 300484 | 蓝海华腾 | 23.21 | 209.99 | -0.92 | -3.81% | 201916 | 47470.1 | 12.29% | | 002855 | 捷荣技术 | 22.92 | -23.29 | -0.91 | -3.82% | 70740 | 16437.62 | 2.87% | | 002583 | 海能达 | 17.32 | -110.93 | -0.69 | -3.83% | 1786386 | 312775 | 13.93% | | 601515 | 东峰集团 | 4.00 | -26.60 | -0.16 | -3.85% | 273985 | 11144.56 | 1.49% | | 301191 | 菲菱科思 | 79.35 | 43.24 | -3.20 | -3.88% | 18085 | 14517.92 | 6.90% | | 603535 | 嘉诚国际 | 11.65 | 24.85 | -0.47 | -3.88% | 63202 | 7417.28 | 1.96% | | 300925 | 法本信息 | 24.15 | 74.77 | -0.98 | -3.90% | 255637 | 62653.68 | 7.73% | | 300769 | 德方纳米 | 45.79 | -8.78 | -1.86 | -3.90% | 193321 | 89833.96 | 7.68% | | 002672 | 东江环保 | 4.90 | -7.24 | -0.20 | -3.92% | 96871 | 4840.835 | 1.07% | | 688345 | 博力威 | 21.67 | -25.85 | -0.89 | -3.95% | 7365.33 | 1618.764 | 0.74% | | 000045 | 深纺织A | 12.17 | 67.31 | -0.50 | -3.95% | 229189 | 28082.1 | 5.01% | | 430556 | 雅达股份 | 9.46 | 53.08 | -0.39 | -3.96% | 52216 | 5071.647 | 4.42% | | 300619 | 金银河 | 26.90 | -145.11 | -1.11 | -3.96% | 28449 | 7762.71 | 2.59% | | 300167 | *ST迪威 | 2.18 | -5.86 | -0.09 | -3.96% | 191294 | 4233.91 | 5.36% | | 002291 | 遥望科技 | 6.74 | -6.22 | -0.28 | -3.99% | 623031 | 42408.89 | 7.10% | | 002551 | 尚荣医疗 | 3.59 | -20.54 | -0.15 | -4.01% | 499673 | 18143.85 | 8.19% | | 301631 | 壹连科技 | 128.06 | 33.63 | -5.38 | -4.03% | 27706 | 35957.53 | 21.27% | | 300731 | 科创新源 | 21.30 | 106.88 | -0.91 | -4.10% | 128598 | 28087.31 | 10.70% | | 301021 | 英诺激光 | 32.12 | 1848.54 | -1.38 | -4.12% | 114030 | 37366.9 | 7.53% | | 837821 | 则成电子 | 34.38 | 119.54 | -1.48 | -4.13% | 26684 | 9475.767 | 5.24% | | 000016 | 深康佳A | 5.10 | -4.02 | -0.22 | -4.14% | 988308.9 | 51673.51 | 6.19% | | 002076 | 星光股份 | 2.76 | -379.21 | -0.12 | -4.17% | 2159492 | 62134.24 | 20.83% | | 688669 | 聚石化学 | 16.68 | -78.97 | -0.73 | -4.19% | 52942.97 | 9042.095 | 4.36% | | 301178 | 天亿马 | 33.00 | -218.37 | -1.45 | -4.21% | 82098 | 27794.33 | 18.83% | | 002955 | 鸿合科技 | 26.39 | 23.31 | -1.16 | -4.21% | 61667 | 16566.08 | 3.30% | | 002875 | 安奈儿 | 14.48 | -29.80 | -0.64 | -4.23% | 121537 | 17911.46 | 6.66% | | 002351 | 漫步者 | 15.86 | 29.35 | -0.71 | -4.28% | 283384 | 45594.78 | 5.44% | | 301043 | 绿岛风 | 30.13 | 19.46 | -1.35 | -4.29% | 23680 | 7352.67 | 10.29% | | 300359 | 全通教育 | 6.45 | -111.41 | -0.29 | -4.30% | 266025 | 17417.37 | 4.20% | | 000973 | 佛塑科技 | 7.10 | 67.02 | -0.32 | -4.31% | 1053174 | 75573.16 | 10.89% | | 002912 | 中新赛克 | 28.29 | -706.94 | -1.28 | -4.33% | 73822 | 21282.18 | 4.55% | | 002303 | 美盈森 | 3.73 | 22.57 | -0.17 | -4.36% | 585758 | 22136.19 | 7.38% | | 300176 | 鸿特科技 | 7.89 | 61.94 | -0.36 | -4.36% | 225276 | 18097.75 | 5.82% | | 300805 | 电声股份 | 9.40 | 496.42 | -0.43 | -4.37% | 157902 | 15032.16 | 5.50% | | 300147 | 香雪制药 | 12.02 | -17.25 | -0.55 | -4.38% | 397256 | 48413.79 | 6.04% | | 300197 | 节能铁汉 | 2.59 | -4.23 | -0.12 | -4.43% | 1336551 | 35515.89 | 4.51% | | 000004 | 国华网安 | 18.29 | -15.36 | -0.85 | -4.44% | 103977 | 19275.32 | 8.23% | | 603038 | 华立股份 | 19.94 | 302.99 | -0.94 | -4.50% | 239699 | 49162.28 | 8.92% | | 688622 | 禾信仪器 | 52.98 | -58.62 | -2.52 | -4.54% | 16355.44 | 8831.208 | 2.34% | | 301018 | 申菱环境 | 27.15 | 73.13 | -1.30 | -4.57% | 128371 | 35836.64 | 6.45% | | 300448 | 浩云科技 | 8.93 | -186.85 | -0.43 | -4.59% | 2082000 | 196993.6 | 42.35% | | 300949 | 奥雅股份 | 35.85 | -9.72 | -1.73 | -4.60% | 25948 | 9391.62 | 4.32% | | 002889 | 东方嘉盛 | 24.16 | 35.32 | -1.17 | -4.62% | 190042 | 46240.35 | 10.85% | | 836957 | 汉维科技 | 14.40 | 61.03 | -0.70 | -4.64% | 24272 | 3561.396 | 5.68% | | 001308 | 康冠科技 | 23.77 | 16.73 | -1.18 | -4.73% | 111556 | 26945.08 | 14.44% | | 300889 | 爱克股份 | 15.08 | -55.57 | -0.75 | -4.74% | 72802 | 11037.62 | 7.45% | | 603898 | 好莱客 | 9.44 | 22.60 | -0.47 | -4.74% | 65564 | 6240.11 | 2.11% | | 002759 | 天际股份 | 10.25 | -28.94 | -0.52 | -4.83% | 269188 | 27965.77 | 5.37% | | 300917 | 特发服务 | 60.64 | 86.74 | -3.08 | -4.83% | 114012 | 70189.49 | 6.75% | | 002285 | 世联行 | 3.34 | -22.04 | -0.17 | -4.84% | 1138699 | 38902.32 | 5.76% | | 300921 | 南凌科技 | 23.90 | 113.55 | -1.22 | -4.86% | 68424 | 16549.91 | 8.62% | | 688499 | 利元亨 | 26.21 | -5.49 | -1.34 | -4.86% | 99726.77 | 26570.84 | 6.58% | | 301111 | 粤万年青 | 19.07 | 178.33 | -0.98 | -4.89% | 88205 | 17281.88 | 12.58% | | 002181 | 粤传媒 | 4.66 | -182.07 | -0.24 | -4.90% | 416733 | 19712.97 | 3.67% | | 002238 | 天威视讯 | 9.75 | 128.16 | -0.51 | -4.97% | 296008 | 29425.19 | 3.69% | | 301365 | 矩阵股份 | 16.14 | 85.96 | -0.85 | -5.00% | 73995 | 11989.66 | 15.96% | | 832110 | 雷特科技 | 37.18 | 36.40 | -1.97 | -5.03% | 13841 | 5215.074 | 8.98% | | 300556 | 丝路视觉 | 20.86 | -12.81 | -1.12 | -5.10% | 129282 | 27359.92 | 12.57% | | 301558 | 三态股份 | 10.14 | 134.62 | -0.55 | -5.14% | 461437 | 47396.28 | 21.04% | | 300269 | 联建光电 | 4.96 | -65.89 | -0.27 | -5.16% | 863604 | 46213.23 | 16.43% | | 002741 | 光华科技 | 19.62 | -63.24 | -1.07 | -5.17% | 1506752 | 329015.8 | 41.68% | | 002045 | 国光电器 | 17.80 | 34.21 | -1.00 | -5.32% | 1207735 | 220019.6 | 21.50% | | 300235 | 方直科技 | 12.76 | 136.52 | -0.72 | -5.34% | 282015 | 36553.36 | 13.88% | | 301392 | 汇成真空 | 77.05 | 82.99 | -4.36 | -5.36% | 42533 | 34352.9 | 19.93% | | 300350 | 华鹏飞 | 6.50 | -3509.55 | -0.37 | -5.39% | 605703 | 39733.4 | 12.84% | | 000036 | 华联控股 | 4.90 | 105.90 | -0.28 | -5.41% | 434570 | 21757 | 2.93% | | 301322 | 绿通科技 | 26.50 | 21.60 | -1.52 | -5.42% | 22404 | 6087.14 | 2.30% | | 002789 | 建艺集团 | 12.18 | -3.31 | -0.70 | -5.43% | 89970 | 11481.3 | 6.86% | | 300781 | 因赛集团 | 63.88 | 155.99 | -3.68 | -5.45% | 95289 | 61644 | 11.75% | | 301382 | 蜂助手 | 29.50 | 45.20 | -1.70 | -5.45% | 129422 | 39017.26 | 9.48% | | 001314 | 亿道信息 | 47.24 | 121.99 | -2.76 | -5.52% | 108130 | 52089.08 | 20.89% | | 300675 | 建科院 | 17.21 | 78.03 | -1.01 | -5.54% | 159469 | 27974.67 | 10.87% | | 301588 | 美新科技 | 23.16 | 46.47 | -1.36 | -5.55% | 48935 | 11329.65 | 20.58% | | 300543 | 朗科智能 | 10.78 | 77.20 | -0.64 | -5.60% | 188572 | 20691.13 | 8.92% | | 601238 | 广汽集团 | 10.09 | 2728.95 | -0.60 | -5.61% | 2424717 | 248981.8 | 3.29% | | 300264 | 佳创视讯 | 6.68 | -53.99 | -0.40 | -5.65% | 483333 | 32867.76 | 13.05% | | 873001 | 纬达光电 | 19.45 | 122.15 | -1.20 | -5.81% | 39240 | 7887.11 | 4.42% | | 002348 | 高乐股份 | 4.00 | -52.62 | -0.25 | -5.88% | 1057741 | 43131.17 | 11.90% | | 688312 | 燕麦科技 | 34.45 | 54.10 | -2.17 | -5.93% | 36561.06 | 13004.4 | 2.52% | | 001339 | 智微智能 | 40.15 | 120.46 | -2.53 | -5.93% | 156637 | 64295.68 | 21.45% | | 300173 | 福能东方 | 8.07 | 155.05 | -0.51 | -5.94% | 1370072 | 111594.5 | 18.65% | | 002816 | 和科达 | 21.34 | -28.26 | -1.35 | -5.95% | 61113 | 13414.04 | 6.11% | | 300242 | 佳云科技 | 4.89 | -41.36 | -0.31 | -5.96% | 641405 | 31917.79 | 10.19% | | 002769 | 普路通 | 8.35 | -38.11 | -0.53 | -5.97% | 678198 | 59648.22 | 20.40% | | 831175 | 派诺科技 | 18.79 | 42.90 | -1.21 | -6.05% | 29781 | 5759.54 | 7.39% | | 833075 | 柏星龙 | 37.58 | 44.36 | -2.43 | -6.07% | 65096 | 24614.01 | 26.44% | | 300599 | 雄塑科技 | 7.55 | -61.71 | -0.49 | -6.09% | 74693 | 5767.513 | 3.52% | | 300506 | *ST名家 | 3.38 | -7.77 | -0.22 | -6.11% | 172284 | 5944.584 | 2.99% | | 688332 | 中科蓝讯 | 105.35 | 48.53 | -7.00 | -6.23% | 51430.59 | 55462.62 | 11.68% | | 300464 | 星徽股份 | 6.28 | -42.34 | -0.42 | -6.27% | 516106 | 32990.36 | 16.01% | | 870976 | 视声智能 | 25.76 | 36.54 | -1.74 | -6.33% | 31125 | 8197.968 | 12.07% | | 300063 | 天龙集团 | 9.88 | 745.82 | -0.68 | -6.44% | 1102475 | 111042.1 | 17.63% | | 002187 | 广百股份 | 6.71 | 80.85 | -0.47 | -6.55% | 765991.1 | 52034.68 | 14.81% | | 300997 | 欢乐家 | 17.66 | 42.40 | -1.25 | -6.61% | 262784 | 48330.1 | 6.64% | | 300154 | 瑞凌股份 | 8.35 | 26.29 | -0.60 | -6.70% | 370709 | 31652.31 | 11.76% | | 003040 | 楚天龙 | 15.40 | -227.12 | -1.11 | -6.72% | 515117 | 81386.57 | 11.28% | | 002167 | 东方锆业 | 9.43 | -65.59 | -0.68 | -6.73% | 1195564 | 115320.1 | 15.76% | | 002992 | 宝明科技 | 61.45 | -112.02 | -4.47 | -6.78% | 29256 | 18454.81 | 1.86% | | 002292 | 奥飞娱乐 | 9.00 | 159.45 | -0.68 | -7.02% | 2979401 | 279798.3 | 29.27% | | 872374 | 云里物里 | 37.87 | 113.07 | -3.00 | -7.34% | 38092 | 14723.09 | 11.31% | | 832876 | 慧为智能 | 24.30 | 887.45 | -1.98 | -7.53% | 31183 | 7805.94 | 8.16% | | 300822 | 贝仕达克 | 27.36 | 124.21 | -2.34 | -7.88% | 331340 | 91354.62 | 11.47% | | 301110 | 青木科技 | 44.75 | 42.45 | -3.85 | -7.92% | 54133 | 24668.14 | 11.15% | | 300043 | 星辉娱乐 | 4.16 | -19.89 | -0.36 | -7.96% | 1777147 | 75666.97 | 14.29% | | 831627 | 力王股份 | 27.60 | 123.42 | -2.40 | -8.00% | 49617 | 14164.59 | 10.60% | | 001229 | 魅视科技 | 39.86 | 50.40 | -3.53 | -8.14% | 99208 | 40526.37 | 33.74% | | 300561 | 汇金科技 | 43.72 | -3779.47 | -4.19 | -8.75% | 632793 | 288914.7 | 35.09% | | 002774 | 快意电梯 | 7.76 | 19.49 | -0.79 | -9.24% | 369915 | 28940.79 | 13.13% | | 300333 | 兆日科技 | 16.36 | -193.68 | -1.71 | -9.46% | 1386693 | 234390.9 | 41.42% | | 603268 | 松发股份 | 39.12 | -42.67 | -4.15 | -9.59% | 219003 | 88183.17 | 17.64% | | 002301 | 齐心集团 | 8.60 | 71.20 | -0.95 | -9.95% | 1306886 | 118695 | 18.20% | | 600589 | 大位科技 | 5.27 | 44.19 | -0.59 | -10.07% | 1393878 | 77566.11 | 9.43% | | 300155 | 安居宝 | 6.32 | -49.65 | -0.90 | -12.47% | 1063637 | 69076.55 | 32.16% | | 301313 | 凡拓数创 | 25.91 | -28.93 | -3.91 | -13.11% | 277013 | 74296.63 | 42.40% |
|