|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智信精密(301512)专用设备制造业上涨家数:94下跌家数:285平均涨幅:-0.92%平均换手:5.15%总成交额:923.99亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300786 | 国林科技 | 20.44 | -62.80 | +3.41 | +20.02% | 899106 | 180230.7 | 62.49% | | 301288 | 清研环境 | 22.20 | -501.66 | +3.70 | +20.00% | 124695 | 26884.72 | 26.48% | | 688084 | 晶品特装 | 71.60 | 1500.38 | +7.67 | +12.00% | 28679.47 | 19967.87 | 7.95% | | 002526 | 山东矿机 | 4.80 | 115.99 | +0.44 | +10.09% | 256597 | 12316.64 | 1.46% | | 002031 | 巨轮智能 | 6.24 | -1160.23 | +0.57 | +10.05% | 5203644 | 323718.6 | 26.25% | | 603088 | 宁波精达 | 9.79 | 26.60 | +0.89 | +10.00% | 179383 | 17247.84 | 4.12% | | 688377 | 迪威尔 | 16.94 | 40.18 | +0.94 | +5.88% | 89186.3 | 14881.33 | 4.58% | | 603666 | 亿嘉和 | 27.00 | -1474.04 | +1.49 | +5.84% | 227210 | 59854.48 | 11.00% | | 603789 | 星光农机 | 9.65 | -22.57 | +0.51 | +5.58% | 215553 | 20476.3 | 8.29% | | 300902 | 国安达 | 20.79 | 217.26 | +1.04 | +5.27% | 132969 | 27408.86 | 10.82% | | 301101 | 明月镜片 | 41.99 | 49.16 | +2.01 | +5.03% | 152501 | 64088.49 | 21.34% | | 002337 | 赛象科技 | 5.56 | 65.94 | +0.26 | +4.91% | 830247.1 | 47183.66 | 14.12% | | 000584 | *ST工智 | 3.64 | -7.64 | +0.17 | +4.90% | 80867 | 2933.423 | 1.07% | | 002779 | 中坚科技 | 73.88 | 253.35 | +3.39 | +4.81% | 109422 | 79930.85 | 9.24% | | 002366 | 融发核电 | 5.40 | 60.23 | +0.24 | +4.65% | 1489620 | 79396.6 | 11.86% | | 300400 | 劲拓股份 | 18.51 | 73.40 | +0.76 | +4.28% | 149400 | 27253.79 | 6.22% | | 603895 | 天永智能 | 22.17 | -17.81 | +0.87 | +4.08% | 47060 | 10382.9 | 4.35% | | 300326 | 凯利泰 | 7.16 | 130.18 | +0.28 | +4.07% | 488474 | 34812.76 | 6.82% | | 301122 | 采纳股份 | 23.31 | 36.85 | +0.91 | +4.06% | 62647 | 14236.03 | 14.16% | | 836961 | 西磁科技 | 48.05 | 148.87 | +1.77 | +3.82% | 92190 | 44034.93 | 44.70% | | 301200 | 大族数控 | 37.00 | 86.75 | +1.31 | +3.67% | 31657 | 11644.48 | 5.42% | | 688277 | 天智航-U | 11.45 | -32.06 | +0.38 | +3.43% | 104227.7 | 11887.59 | 2.32% | | 300551 | 古鳌科技 | 14.99 | -23.99 | +0.49 | +3.38% | 452816 | 67510.25 | 15.04% | | 603917 | 合力科技 | 13.59 | 540.42 | +0.43 | +3.27% | 117320 | 15797.59 | 5.76% | | 600860 | 京城股份 | 11.17 | -341.20 | +0.35 | +3.23% | 289384 | 32210.12 | 6.65% | | 603901 | 永创智能 | 8.95 | -260.32 | +0.28 | +3.23% | 577071 | 51990.17 | 11.93% | | 300385 | 雪浪环境 | 5.82 | -9.73 | +0.18 | +3.19% | 228145 | 13243.59 | 7.88% | | 002611 | 东方精工 | 12.79 | 31.73 | +0.32 | +2.57% | 3199643 | 405905 | 32.15% | | 688518 | 联赢激光 | 20.52 | 54.43 | +0.50 | +2.50% | 120321.8 | 24584.77 | 3.53% | | 002833 | 弘亚数控 | 19.06 | 14.26 | +0.46 | +2.47% | 113600 | 21591.4 | 4.59% | | 002204 | 大连重工 | 5.42 | 23.63 | +0.13 | +2.46% | 901488 | 49186.27 | 4.67% | | 300276 | 三丰智能 | 9.23 | 23031.78 | +0.22 | +2.44% | 4358503 | 402357.5 | 43.34% | | 688290 | 景业智能 | 36.90 | 94.84 | +0.85 | +2.36% | 28322.41 | 10401.64 | 4.66% | | 688001 | 华兴源创 | 34.03 | -6507.45 | +0.76 | +2.28% | 57944.91 | 19520.71 | 1.30% | | 300278 | 华昌达 | 6.90 | 113.41 | +0.15 | +2.22% | 1519562 | 105801.8 | 10.93% | | 300486 | 东杰智能 | 9.22 | -11.80 | +0.20 | +2.22% | 517622 | 47578.63 | 13.07% | | 300298 | 三诺生物 | 27.25 | 69.35 | +0.59 | +2.21% | 184936 | 51494.6 | 4.06% | | 002209 | 达意隆 | 10.40 | 50.73 | +0.22 | +2.16% | 208411 | 21514.19 | 13.42% | | 688071 | 华依科技 | 27.73 | -45.59 | +0.58 | +2.14% | 43559.8 | 12177.69 | 5.14% | | 301158 | 德石股份 | 15.60 | 23.38 | +0.32 | +2.09% | 69081 | 10737.45 | 8.62% | | 873706 | 铁拓机械 | 17.98 | 30.18 | +0.36 | +2.04% | 66714 | 12220.75 | 26.00% | | 301568 | 思泰克 | 35.92 | 54.23 | +0.69 | +1.96% | 65541 | 23400.7 | 13.76% | | 603280 | 南方路机 | 22.72 | 21.55 | +0.42 | +1.88% | 48898 | 11142.02 | 17.50% | | 688383 | 新益昌 | 51.47 | 71.42 | +0.95 | +1.88% | 19261.03 | 10024.25 | 1.89% | | 603311 | 金海高科 | 12.30 | 50.98 | +0.22 | +1.82% | 80434 | 9907.631 | 3.41% | | 603912 | 佳力图 | 7.94 | 157.30 | +0.14 | +1.79% | 362212 | 28797.49 | 6.69% | | 002430 | 杭氧股份 | 23.87 | 22.58 | +0.42 | +1.79% | 80867 | 19258.36 | 0.84% | | 300092 | 科新机电 | 12.52 | 20.12 | +0.22 | +1.79% | 167526 | 21119.99 | 7.98% | | 300461 | 田中精机 | 22.44 | -118.87 | +0.39 | +1.77% | 65475 | 14679.25 | 7.94% | | 688617 | 惠泰医疗 | 380.00 | 56.18 | +6.50 | +1.74% | 6927.869 | 26694.4 | 0.71% | | 300462 | 华铭智能 | 11.75 | -47.22 | +0.20 | +1.73% | 259230 | 30781.19 | 18.96% | | 601100 | 恒立液压 | 53.64 | 28.35 | +0.86 | +1.63% | 69390 | 36837.54 | 0.52% | | 002353 | 杰瑞股份 | 35.43 | 14.57 | +0.56 | +1.61% | 92683 | 32829.59 | 1.34% | | 688646 | 逸飞激光 | 35.34 | 31.60 | +0.54 | +1.55% | 18636.64 | 6635.724 | 3.93% | | 300056 | 中创环保 | 15.07 | -58.63 | +0.23 | +1.55% | 285941 | 43584.9 | 7.42% | | 603338 | 浙江鼎力 | 60.96 | 15.17 | +0.91 | +1.52% | 80779 | 48706.24 | 1.60% | | 000528 | 柳工 | 11.70 | 17.27 | +0.17 | +1.47% | 298747 | 34919.21 | 2.03% | | 688306 | 均普智能 | 8.72 | -64.49 | +0.12 | +1.40% | 1128211 | 99076.13 | 24.10% | | 301199 | 迈赫股份 | 30.89 | 60.07 | +0.42 | +1.38% | 59134 | 18326.11 | 12.66% | | 300509 | 新美星 | 7.60 | 80.13 | +0.10 | +1.33% | 201954 | 15486.47 | 8.17% | | 301512 | 智信精密 | 44.85 | 193.71 | +0.59 | +1.33% | 18233 | 8152.07 | 7.35% | | 301112 | 信邦智能 | 27.82 | 377.23 | +0.32 | +1.16% | 44938 | 12554.19 | 12.39% | | 300818 | 耐普矿机 | 29.80 | 39.42 | +0.32 | +1.09% | 35276 | 10554.37 | 3.57% | | 300471 | 厚普股份 | 10.96 | -51.10 | +0.11 | +1.01% | 123927 | 13604.94 | 3.38% | | 600582 | 天地科技 | 6.26 | 10.11 | +0.06 | +0.97% | 635972 | 39765.41 | 1.54% | | 603656 | 泰禾智能 | 20.02 | 483.75 | +0.19 | +0.96% | 135056 | 27095 | 7.37% | | 603638 | 艾迪精密 | 17.20 | 41.54 | +0.16 | +0.94% | 39348 | 6751.19 | 0.47% | | 688677 | 海泰新光 | 36.74 | 35.48 | +0.34 | +0.93% | 5776.22 | 2106.337 | 0.48% | | 300307 | 慈星股份 | 8.02 | 20.63 | +0.07 | +0.88% | 444911 | 35930.64 | 5.72% | | 603960 | 克来机电 | 22.19 | 69.94 | +0.19 | +0.86% | 132835 | 29619.45 | 5.07% | | 300201 | 海伦哲 | 6.11 | 29.93 | +0.05 | +0.83% | 814035.1 | 50228.94 | 8.10% | | 301338 | 凯格精机 | 35.86 | 69.59 | +0.26 | +0.73% | 31629 | 11437.93 | 9.22% | | 002837 | 英维克 | 36.16 | 55.28 | +0.26 | +0.72% | 173411 | 62837.45 | 2.68% | | 600262 | 北方股份 | 19.81 | 21.50 | +0.14 | +0.71% | 44556 | 8844.784 | 2.62% | | 601038 | 一拖股份 | 15.60 | 17.31 | +0.11 | +0.71% | 80419 | 12555 | 1.10% | | 002164 | 宁波东力 | 5.90 | 59.48 | +0.04 | +0.68% | 616199 | 36909.39 | 12.84% | | 601608 | 中信重工 | 4.50 | 51.33 | +0.03 | +0.67% | 632744 | 28722.08 | 1.46% | | 834014 | 特瑞斯 | 15.05 | 31.68 | +0.10 | +0.67% | 46869 | 7004.016 | 10.13% | | 300879 | 大叶股份 | 15.87 | -24.24 | +0.10 | +0.63% | 120208 | 19248.68 | 6.07% | | 300998 | 宁波方正 | 16.59 | -79.85 | +0.10 | +0.61% | 51794 | 8633.011 | 4.81% | | 603690 | 至纯科技 | 26.99 | 27.92 | +0.16 | +0.60% | 173918 | 47559.09 | 4.51% | | 300604 | 长川科技 | 45.70 | 71.39 | +0.27 | +0.59% | 248903 | 115398.2 | 5.29% | | 300099 | 尤洛卡 | 7.04 | 45.09 | +0.04 | +0.57% | 496285 | 35798.25 | 8.54% | | 002786 | 银宝山新 | 12.23 | 23.34 | +0.06 | +0.49% | 655648 | 79672.77 | 13.27% | | 300402 | 宝色股份 | 16.41 | 57.14 | +0.08 | +0.49% | 64573 | 10636.31 | 2.65% | | 600560 | 金自天正 | 15.86 | 66.80 | +0.07 | +0.44% | 114622 | 18344.86 | 5.13% | | 002008 | 大族激光 | 26.54 | 17.34 | +0.11 | +0.42% | 324592 | 86323.2 | 3.31% | | 688012 | 中微公司 | 213.71 | 86.42 | +0.82 | +0.39% | 85312.36 | 183594.5 | 1.37% | | 002931 | 锋龙股份 | 13.72 | -262.23 | +0.05 | +0.37% | 71978 | 9987.351 | 3.86% | | 688314 | 康拓医疗 | 30.42 | 28.12 | +0.11 | +0.36% | 8646.45 | 2622.948 | 1.06% | | 600815 | 厦工股份 | 3.07 | -32.69 | +0.01 | +0.33% | 2154731 | 69210.07 | 12.15% | | 300707 | 威唐工业 | 16.01 | 80.09 | +0.01 | +0.06% | 126157 | 20296.05 | 8.81% | | 688633 | 星球石墨 | 26.99 | 29.73 | +0.01 | +0.04% | 21580.99 | 5939.193 | 1.50% | | 688198 | 佰仁医疗 | 118.75 | 157.56 | +0.03 | +0.03% | 2005.03 | 2378.492 | 0.15% | | 000622 | *ST恒立 | 2.26 | -43.24 | 0.00 | 0.00% | 67385 | 1537.182 | 1.58% | | 300228 | 富瑞特装 | 7.66 | 19.16 | 0.00 | 0.00% | 312883 | 24054.03 | 5.65% | | 001360 | 南矿集团 | 15.06 | 39.21 | -0.01 | -0.07% | 38038 | 5735.007 | 4.65% | | 002223 | 鱼跃医疗 | 34.07 | 19.67 | -0.03 | -0.09% | 113105 | 38338.31 | 1.20% | | 688419 | 耐科装备 | 35.39 | 37.10 | -0.07 | -0.20% | 12254.56 | 4399.621 | 5.53% | | 002595 | 豪迈科技 | 43.84 | 18.85 | -0.09 | -0.20% | 21218 | 9300.624 | 0.27% | | 603135 | 中重科技 | 9.74 | 114.66 | -0.02 | -0.20% | 62043 | 6079.07 | 3.43% | | 002957 | 科瑞技术 | 16.46 | 40.90 | -0.04 | -0.24% | 105351 | 17443.89 | 2.57% | | 600388 | 龙净环保 | 12.33 | 28.80 | -0.03 | -0.24% | 97419 | 12033.61 | 0.81% | | 600320 | 振华重工 | 4.10 | 34.11 | -0.01 | -0.24% | 234907 | 9658.489 | 0.71% | | 603273 | 天元智能 | 18.99 | 98.97 | -0.05 | -0.26% | 79614 | 15344.65 | 14.20% | | 300521 | 爱司凯 | 18.48 | -197.76 | -0.05 | -0.27% | 48508 | 8996.072 | 3.37% | | 601399 | 国机重装 | 3.32 | 48.29 | -0.01 | -0.30% | 388745 | 12949.58 | 0.54% | | 002196 | 方正电机 | 6.30 | 236.50 | -0.02 | -0.32% | 282001 | 17926.52 | 5.76% | | 600169 | 太原重工 | 2.64 | 59.33 | -0.01 | -0.38% | 452331 | 11977.94 | 1.36% | | 430300 | 辰光医疗 | 16.81 | -69.55 | -0.07 | -0.41% | 69541 | 11766.83 | 11.57% | | 000157 | 中联重科 | 6.97 | 15.96 | -0.03 | -0.43% | 371205 | 25895.61 | 0.53% | | 688271 | 联影医疗 | 139.39 | 72.65 | -0.61 | -0.44% | 34663.91 | 48194.24 | 0.59% | | 300837 | 浙矿股份 | 22.85 | 33.40 | -0.10 | -0.44% | 15575 | 3596.018 | 2.21% | | 300760 | 迈瑞医疗 | 259.56 | 25.41 | -1.15 | -0.44% | 36296 | 94086.32 | 0.30% | | 301456 | 盘古智能 | 26.91 | 44.24 | -0.12 | -0.44% | 28260 | 7643.5 | 5.00% | | 003036 | 泰坦股份 | 10.57 | 24.91 | -0.05 | -0.47% | 77820 | 8274.098 | 3.60% | | 002097 | 山河智能 | 7.87 | 222.48 | -0.04 | -0.51% | 426697 | 33872.98 | 3.98% | | 603169 | 兰石重装 | 5.79 | 66.74 | -0.03 | -0.52% | 173338 | 10073.6 | 1.33% | | 688200 | 华峰测控 | 110.46 | 55.89 | -0.60 | -0.54% | 14622.28 | 16440.32 | 1.08% | | 688718 | 唯赛勃 | 11.82 | 54.44 | -0.07 | -0.59% | 14366.27 | 1714.213 | 0.83% | | 600526 | 菲达环保 | 5.01 | 17.33 | -0.03 | -0.60% | 160797 | 8164.38 | 2.26% | | 002691 | 冀凯股份 | 6.57 | 256.56 | -0.04 | -0.61% | 243146 | 16110.05 | 7.24% | | 688425 | 铁建重工 | 4.85 | 18.38 | -0.03 | -0.61% | 200274.5 | 9719.007 | 1.36% | | 300648 | 星云股份 | 25.53 | -23.78 | -0.16 | -0.62% | 23623 | 6100.147 | 2.22% | | 002535 | 林州重机 | 4.49 | 21.50 | -0.03 | -0.66% | 841578 | 38024.25 | 11.46% | | 002690 | 美亚光电 | 14.72 | 20.56 | -0.10 | -0.67% | 68656 | 10098.33 | 1.59% | | 688085 | 三友医疗 | 21.67 | 142.19 | -0.15 | -0.69% | 12509.78 | 2732.339 | 0.50% | | 301533 | 威马农机 | 31.59 | 39.79 | -0.22 | -0.69% | 35142 | 11149.78 | 12.64% | | 002651 | 利君股份 | 7.17 | 529.97 | -0.05 | -0.69% | 121554 | 8770.703 | 2.15% | | 002371 | 北方华创 | 402.55 | 39.18 | -2.86 | -0.71% | 90404 | 368803.2 | 1.70% | | 600528 | 中铁工业 | 8.40 | 11.84 | -0.06 | -0.71% | 110345 | 9274.761 | 0.50% | | 000519 | 中兵红箭 | 15.39 | 38.09 | -0.11 | -0.71% | 485634 | 76352.6 | 3.49% | | 603282 | 亚光股份 | 16.73 | 20.38 | -0.12 | -0.71% | 12098 | 2022.67 | 1.88% | | 688789 | 宏华数科 | 68.28 | 20.77 | -0.52 | -0.76% | 11616.98 | 7936.842 | 0.96% | | 688310 | 迈得医疗 | 12.75 | 59.38 | -0.10 | -0.78% | 13185.78 | 1680.786 | 0.79% | | 301022 | 海泰科 | 23.84 | 87.50 | -0.19 | -0.79% | 18407 | 4413.25 | 3.53% | | 300950 | 德固特 | 17.46 | 26.51 | -0.14 | -0.80% | 33017 | 5808.136 | 3.68% | | 000852 | 石化机械 | 6.19 | 66.79 | -0.05 | -0.80% | 114036 | 7068.597 | 1.21% | | 001332 | 锡装股份 | 36.09 | 16.25 | -0.30 | -0.82% | 9244 | 3345.074 | 3.42% | | 688659 | 元琛科技 | 8.30 | -71.24 | -0.07 | -0.84% | 31343.54 | 2640.912 | 1.96% | | 600545 | 卓郎智能 | 2.36 | -31.93 | -0.02 | -0.84% | 1188788 | 28298.38 | 6.65% | | 688050 | 爱博医疗 | 92.36 | 47.37 | -0.81 | -0.87% | 14921.55 | 13786.11 | 0.79% | | 300195 | 长荣股份 | 6.69 | 73.95 | -0.06 | -0.89% | 450526 | 30375.04 | 14.35% | | 603855 | 华荣股份 | 19.22 | 13.49 | -0.18 | -0.93% | 14959 | 2889.16 | 0.45% | | 300095 | 华伍股份 | 7.47 | 493.50 | -0.07 | -0.93% | 93660 | 7032.612 | 2.78% | | 601106 | 中国一重 | 3.18 | -7.41 | -0.03 | -0.93% | 333456 | 10641.2 | 0.49% | | 001336 | 楚环科技 | 20.40 | 49.40 | -0.20 | -0.97% | 22928 | 4719.715 | 8.03% | | 300753 | 爱朋医疗 | 14.92 | 355.72 | -0.15 | -1.00% | 32897 | 4957.414 | 3.97% | | 301360 | 荣旗科技 | 55.44 | 56.44 | -0.57 | -1.02% | 18688 | 10534.7 | 7.57% | | 301260 | 格力博 | 14.57 | -24.56 | -0.15 | -1.02% | 36392 | 5363.575 | 1.71% | | 600302 | 标准股份 | 5.70 | -11.48 | -0.06 | -1.04% | 132067 | 7643.53 | 3.82% | | 002432 | 九安医疗 | 42.29 | 12.04 | -0.45 | -1.05% | 59341 | 25187.48 | 1.21% | | 600031 | 三一重工 | 16.91 | 26.94 | -0.18 | -1.05% | 503938 | 85532.55 | 0.60% | | 300823 | 建科智能 | 14.37 | 38.90 | -0.16 | -1.10% | 58262 | 8440.737 | 7.66% | | 002021 | 中捷资源 | 2.69 | 5.20 | -0.03 | -1.10% | 702540 | 19091.15 | 5.83% | | 688097 | 博众精工 | 28.68 | 30.89 | -0.32 | -1.10% | 100170.8 | 29044.25 | 2.26% | | 002490 | ST墨龙 | 2.66 | -8.34 | -0.03 | -1.12% | 78815 | 2111.319 | 1.46% | | 688147 | 微导纳米 | 29.51 | 50.76 | -0.34 | -1.14% | 46093.71 | 13866.47 | 4.81% | | 688607 | 康众医疗 | 15.57 | 55.55 | -0.18 | -1.14% | 8227.63 | 1284.328 | 0.93% | | 002111 | 威海广泰 | 11.66 | 33.23 | -0.14 | -1.19% | 104809 | 12242.1 | 2.20% | | 688236 | 春立医疗 | 14.15 | 34.27 | -0.17 | -1.19% | 10648.55 | 1513.371 | 1.34% | | 688420 | 美腾科技 | 24.09 | 28.19 | -0.29 | -1.19% | 4472.3 | 1087.098 | 1.34% | | 300527 | 中船应急 | 8.88 | 7507.62 | -0.11 | -1.22% | 146574 | 13056.28 | 1.52% | | 301312 | 智立方 | 47.66 | 66.91 | -0.60 | -1.24% | 24177 | 11636.2 | 9.36% | | 300836 | 佰奥智能 | 48.54 | 8279.33 | -0.62 | -1.26% | 10685 | 5243.494 | 2.50% | | 300545 | 联得装备 | 33.75 | 24.63 | -0.44 | -1.29% | 44530 | 15102.57 | 3.95% | | 600587 | 新华医疗 | 18.26 | 16.00 | -0.24 | -1.30% | 109286 | 20024.23 | 1.82% | | 301468 | 博盈特焊 | 23.39 | 34.96 | -0.31 | -1.31% | 8279 | 1951.86 | 1.10% | | 002890 | 弘宇股份 | 11.28 | 97.18 | -0.15 | -1.31% | 16744 | 1897.097 | 1.04% | | 000425 | 徐工机械 | 8.04 | 16.39 | -0.11 | -1.35% | 695203.1 | 56089.01 | 0.86% | | 688151 | 华强科技 | 16.77 | 998.61 | -0.23 | -1.35% | 10773.06 | 1824.086 | 1.05% | | 688037 | 芯源微 | 96.87 | 141.03 | -1.33 | -1.35% | 55681.36 | 54943.12 | 2.77% | | 301138 | 华研精机 | 30.97 | 46.49 | -0.43 | -1.37% | 38993 | 12060.47 | 13.00% | | 301105 | 鸿铭股份 | 31.55 | -111.78 | -0.44 | -1.38% | 5770 | 1837.01 | 3.51% | | 688096 | 京源环保 | 8.47 | -22.03 | -0.12 | -1.40% | 16826.72 | 1438.265 | 1.10% | | 836942 | 恒立钻具 | 17.58 | 23.40 | -0.25 | -1.40% | 17080 | 3020.449 | 4.11% | | 002073 | 软控股份 | 8.43 | 18.37 | -0.12 | -1.40% | 318657 | 27100.61 | 3.22% | | 688029 | 南微医学 | 70.04 | 23.90 | -1.00 | -1.41% | 16440.31 | 11559.08 | 0.88% | | 000856 | 冀东装备 | 8.37 | 83.38 | -0.12 | -1.41% | 60706 | 5144.643 | 2.67% | | 688120 | 华海清科 | 189.00 | 50.81 | -2.71 | -1.41% | 28239.35 | 53941.95 | 1.66% | | 688114 | 华大智造 | 48.24 | -23.01 | -0.70 | -1.43% | 12587.21 | 6134.206 | 0.59% | | 688329 | 艾隆科技 | 16.85 | -30.00 | -0.25 | -1.46% | 9373.96 | 1587.641 | 1.73% | | 688072 | 拓荆科技 | 187.10 | 78.56 | -2.81 | -1.48% | 34701.47 | 65411.1 | 2.26% | | 300140 | 节能环境 | 6.65 | 30.07 | -0.10 | -1.48% | 123001 | 8256.148 | 1.21% | | 605186 | 健麾信息 | 22.40 | 169.20 | -0.34 | -1.50% | 35013 | 7927.45 | 2.57% | | 600055 | 万东医疗 | 17.10 | 65.31 | -0.26 | -1.50% | 62145 | 10658.57 | 1.15% | | 603076 | 乐惠国际 | 23.54 | 122.59 | -0.36 | -1.51% | 12077 | 2863.21 | 1.00% | | 688162 | 巨一科技 | 22.77 | -22.92 | -0.35 | -1.51% | 9502.639 | 2184.1 | 1.52% | | 300415 | 伊之密 | 21.20 | 16.76 | -0.33 | -1.53% | 49515 | 10531.55 | 1.10% | | 301013 | 利和兴 | 13.41 | -123.93 | -0.21 | -1.54% | 87797 | 11902.17 | 4.64% | | 600184 | 光电股份 | 10.83 | 208.97 | -0.17 | -1.55% | 68083 | 7433.08 | 1.34% | | 301087 | 可孚医疗 | 37.39 | 29.59 | -0.60 | -1.58% | 13230 | 4972.84 | 1.46% | | 600343 | 航天动力 | 11.18 | -32.29 | -0.18 | -1.58% | 136032 | 15370.48 | 2.13% | | 688013 | 天臣医疗 | 19.73 | 28.12 | -0.32 | -1.60% | 5397.52 | 1069.197 | 0.67% | | 688022 | 瀚川智能 | 12.83 | -5.43 | -0.21 | -1.61% | 45454.4 | 5893.875 | 2.58% | | 301033 | 迈普医学 | 48.70 | 47.46 | -0.80 | -1.62% | 15137 | 7413.18 | 2.70% | | 688215 | 瑞晟智能 | 23.54 | 89.76 | -0.39 | -1.63% | 5556.94 | 1316.181 | 1.39% | | 603095 | 越剑智能 | 24.17 | 84.21 | -0.41 | -1.67% | 35700 | 8750.311 | 1.93% | | 872931 | 无锡鼎邦 | 16.50 | 35.88 | -0.28 | -1.67% | 30637 | 5095.727 | 10.65% | | 600984 | 建设机械 | 3.50 | -4.31 | -0.06 | -1.69% | 184283 | 6466.99 | 1.47% | | 600855 | 航天长峰 | 12.25 | -22.01 | -0.21 | -1.69% | 81991 | 10133.08 | 1.75% | | 300334 | 津膜科技 | 6.97 | -252.18 | -0.12 | -1.69% | 87543 | 6112.064 | 2.90% | | 300410 | 正业科技 | 6.95 | -9.68 | -0.12 | -1.70% | 177389 | 12541.99 | 4.83% | | 300529 | 健帆生物 | 29.86 | 29.97 | -0.52 | -1.71% | 48273 | 14493.46 | 0.93% | | 301053 | 远信工业 | 22.39 | 50.19 | -0.39 | -1.71% | 10536 | 2370.712 | 1.33% | | 300875 | 捷强装备 | 32.71 | -54.41 | -0.57 | -1.71% | 41362 | 13650.6 | 6.86% | | 688576 | 西山科技 | 64.80 | 27.16 | -1.13 | -1.71% | 2103.37 | 1371.058 | 0.97% | | 300316 | 晶盛机电 | 34.80 | 11.38 | -0.61 | -1.72% | 162817 | 57697.2 | 1.32% | | 300281 | 金明精机 | 6.83 | 300.21 | -0.12 | -1.73% | 253624 | 17652.92 | 6.38% | | 301234 | 五洲医疗 | 27.77 | 46.56 | -0.50 | -1.77% | 11725 | 3286.951 | 6.37% | | 688067 | 爱威科技 | 18.80 | 56.67 | -0.34 | -1.78% | 8001.95 | 1517.707 | 1.18% | | 301367 | 怡和嘉业 | 66.22 | 39.04 | -1.20 | -1.78% | 7374 | 4926.51 | 1.30% | | 600761 | 安徽合力 | 17.08 | 10.92 | -0.31 | -1.78% | 196932 | 33881.35 | 2.21% | | 688630 | 芯碁微装 | 63.04 | 38.46 | -1.15 | -1.79% | 20985.46 | 13509.29 | 1.59% | | 603324 | 盛剑科技 | 28.50 | 27.03 | -0.52 | -1.79% | 52880 | 15566.98 | 3.55% | | 688003 | 天准科技 | 49.10 | 59.24 | -0.90 | -1.80% | 33731.78 | 16779.37 | 1.74% | | 300003 | 乐普医疗 | 11.87 | 31.56 | -0.22 | -1.82% | 175591 | 20935.59 | 1.09% | | 001256 | 炜冈科技 | 17.22 | 25.26 | -0.32 | -1.82% | 19096 | 3301.912 | 4.66% | | 688400 | 凌云光 | 24.20 | 81.22 | -0.45 | -1.83% | 81419.59 | 19902.76 | 3.40% | | 603956 | 威派格 | 5.87 | -39.73 | -0.11 | -1.84% | 61338 | 3641.31 | 1.22% | | 603289 | 泰瑞机器 | 9.55 | 59.92 | -0.18 | -1.85% | 196192 | 18919.14 | 6.69% | | 688139 | 海尔生物 | 33.05 | 29.35 | -0.63 | -1.87% | 19782.34 | 6572.186 | 0.62% | | 873726 | 卓兆点胶 | 31.34 | -144.50 | -0.60 | -1.88% | 42425 | 13663.67 | 21.31% | | 605305 | 中际联合 | 28.12 | 18.30 | -0.54 | -1.88% | 20794 | 5866.29 | 0.98% | | 002950 | 奥美医疗 | 8.85 | 24.89 | -0.17 | -1.88% | 87253 | 7770.649 | 1.93% | | 002645 | 华宏科技 | 7.78 | -1572.68 | -0.15 | -1.89% | 65042 | 5095.208 | 1.28% | | 301081 | 严牌股份 | 9.27 | 29.70 | -0.18 | -1.90% | 35926 | 3362.51 | 1.83% | | 002975 | 博杰股份 | 31.88 | -90.19 | -0.62 | -1.91% | 37522 | 12141.88 | 5.23% | | 688082 | 盛美上海 | 111.94 | 49.31 | -2.18 | -1.91% | 22237.59 | 25374.05 | 0.51% | | 300396 | 迪瑞医疗 | 16.38 | 19.10 | -0.32 | -1.92% | 48420 | 7994.95 | 1.78% | | 301325 | 曼恩斯特 | 49.51 | 46.07 | -0.97 | -1.92% | 41265 | 20669 | 7.13% | | 688638 | 誉辰智能 | 30.02 | -31.62 | -0.59 | -1.93% | 2664.26 | 807.0001 | 1.54% | | 688581 | 安杰思 | 62.38 | 18.58 | -1.23 | -1.93% | 4604.15 | 2881.337 | 1.13% | | 688016 | 心脉医疗 | 101.00 | 18.94 | -2.00 | -1.94% | 19158.56 | 19478.35 | 1.55% | | 300151 | 昌红科技 | 19.64 | 167.25 | -0.39 | -1.95% | 73023 | 14453.5 | 1.98% | | 301097 | 天益医疗 | 45.00 | 298.56 | -0.90 | -1.96% | 4060 | 1836.328 | 2.21% | | 688376 | 美埃科技 | 36.67 | 25.56 | -0.75 | -2.00% | 8255.13 | 3062.362 | 1.62% | | 688128 | 中国电研 | 21.49 | 19.57 | -0.44 | -2.01% | 28722.23 | 6203.861 | 0.71% | | 300171 | 东富龙 | 14.57 | 65.79 | -0.30 | -2.02% | 188573 | 27583.68 | 3.35% | | 300751 | 迈为股份 | 118.65 | 34.55 | -2.45 | -2.02% | 23045 | 27503.17 | 1.19% | | 300813 | 泰林生物 | 20.20 | 235.79 | -0.42 | -2.04% | 19377 | 3956.628 | 3.15% | | 832802 | 保丽洁 | 22.57 | 65.25 | -0.47 | -2.04% | 26518 | 6126.436 | 16.71% | | 300549 | 优德精密 | 19.68 | 187.28 | -0.41 | -2.04% | 169399 | 33107.47 | 16.76% | | 688101 | 三达膜 | 13.85 | 16.16 | -0.29 | -2.05% | 18509.25 | 2591.047 | 0.56% | | 300097 | 智云股份 | 8.09 | -108.50 | -0.17 | -2.06% | 187320 | 15283.95 | 6.94% | | 688613 | 奥精医疗 | 17.12 | 453.97 | -0.36 | -2.06% | 11951.71 | 2067.702 | 0.88% | | 300130 | 新国都 | 24.70 | 27.68 | -0.52 | -2.06% | 154211 | 38331.23 | 3.61% | | 002997 | 瑞鹄模具 | 34.01 | 23.69 | -0.72 | -2.07% | 44386 | 15245.79 | 2.12% | | 600879 | 航天电子 | 9.43 | 54.21 | -0.20 | -2.08% | 413660 | 39282.38 | 1.28% | | 688328 | 深科达 | 17.86 | -18.42 | -0.38 | -2.08% | 28638.13 | 5210.904 | 3.03% | | 600499 | 科达制造 | 8.45 | 20.90 | -0.18 | -2.09% | 114753 | 9764.14 | 0.60% | | 300457 | 赢合科技 | 21.98 | 26.48 | -0.47 | -2.09% | 110490 | 24414.22 | 1.74% | | 300425 | 中建环能 | 5.61 | 26.29 | -0.12 | -2.09% | 132736 | 7514.557 | 1.96% | | 300382 | 斯莱克 | 13.55 | 967.09 | -0.29 | -2.10% | 825906 | 113209.8 | 13.14% | | 872895 | 花溪科技 | 18.60 | 731.09 | -0.40 | -2.11% | 28945 | 5493.229 | 10.07% | | 688478 | 晶升股份 | 31.94 | 53.90 | -0.69 | -2.11% | 25692.86 | 8468.708 | 2.52% | | 603203 | 快克智能 | 25.38 | 31.98 | -0.55 | -2.12% | 62359 | 16088.88 | 2.50% | | 300869 | 康泰医学 | 15.65 | -323.32 | -0.34 | -2.13% | 33929 | 5356.765 | 1.35% | | 688626 | 翔宇医疗 | 30.53 | 40.24 | -0.67 | -2.15% | 10636.51 | 3264.023 | 0.66% | | 603987 | 康德莱 | 7.71 | 16.25 | -0.17 | -2.16% | 55949 | 4344.42 | 1.27% | | 300757 | 罗博特科 | 179.70 | 240.28 | -3.98 | -2.17% | 44021 | 79919.84 | 2.97% | | 688170 | 德龙激光 | 25.69 | 106.56 | -0.57 | -2.17% | 22735.14 | 5927.072 | 2.86% | | 603301 | 振德医疗 | 22.92 | 29.74 | -0.51 | -2.18% | 19857 | 4587.39 | 0.75% | | 601798 | 蓝科高新 | 6.74 | -22.20 | -0.15 | -2.18% | 101787 | 6912.699 | 2.87% | | 688273 | 麦澜德 | 25.56 | 25.27 | -0.57 | -2.18% | 6963.95 | 1790.583 | 1.89% | | 300049 | 福瑞股份 | 37.49 | 75.63 | -0.84 | -2.19% | 56736 | 21406.67 | 2.43% | | 300443 | 金雷股份 | 24.50 | 34.08 | -0.55 | -2.20% | 74261 | 18072.52 | 2.99% | | 301580 | 爱迪特 | 56.99 | 27.20 | -1.28 | -2.20% | 6169 | 3555.17 | 3.42% | | 688125 | 安达智能 | 41.34 | -291.83 | -0.93 | -2.20% | 4560.59 | 1912.915 | 2.09% | | 301128 | 强瑞技术 | 53.78 | 41.95 | -1.21 | -2.20% | 10847 | 5876.278 | 3.79% | | 300358 | 楚天科技 | 7.94 | -29.77 | -0.18 | -2.22% | 113064 | 9031.6 | 1.99% | | 688556 | 高测股份 | 12.73 | 14.10 | -0.29 | -2.23% | 72033.15 | 9252.204 | 1.39% | | 688623 | 双元科技 | 59.17 | 36.56 | -1.35 | -2.23% | 3965.89 | 2353.769 | 2.38% | | 603012 | 创力集团 | 5.68 | 12.52 | -0.13 | -2.24% | 306094 | 17659.47 | 4.73% | | 688531 | 日联科技 | 53.92 | 44.57 | -1.24 | -2.25% | 9720.91 | 5316.114 | 1.41% | | 603800 | 洪田股份 | 23.65 | 21.46 | -0.55 | -2.27% | 22378 | 5361.59 | 1.08% | | 688021 | 奥福环保 | 12.03 | -19.74 | -0.28 | -2.27% | 11289.43 | 1360.048 | 1.48% | | 002901 | 大博医疗 | 32.19 | 66.26 | -0.75 | -2.28% | 10334 | 3346.391 | 0.36% | | 688113 | 联测科技 | 30.39 | 23.51 | -0.71 | -2.28% | 4095.81 | 1259.302 | 0.64% | | 688155 | 先惠技术 | 41.24 | 25.50 | -0.97 | -2.30% | 18101.96 | 7530.871 | 1.69% | | 603159 | 上海亚虹 | 14.31 | 68.19 | -0.34 | -2.32% | 13068 | 1891.18 | 0.93% | | 000821 | 京山轻机 | 13.88 | 18.35 | -0.33 | -2.32% | 184868 | 25777.35 | 3.05% | | 603036 | 如通股份 | 15.89 | 30.87 | -0.38 | -2.34% | 85108 | 13759.33 | 4.13% | | 000680 | 山推股份 | 10.40 | 16.65 | -0.25 | -2.35% | 243186 | 25357.48 | 1.86% | | 688335 | 复洁环保 | 9.90 | 23.68 | -0.24 | -2.37% | 12139.63 | 1212.174 | 0.82% | | 603309 | 维力医疗 | 13.12 | 17.85 | -0.32 | -2.38% | 45835 | 6028.725 | 1.57% | | 688301 | 奕瑞科技 | 109.82 | 27.82 | -2.68 | -2.38% | 11454.43 | 12617.99 | 0.80% | | 300812 | 易天股份 | 24.54 | -157.25 | -0.60 | -2.39% | 41213 | 10232.66 | 4.54% | | 603032 | 德新科技 | 15.92 | -112.51 | -0.39 | -2.39% | 65390 | 10481.01 | 2.84% | | 002730 | 电光科技 | 8.15 | 28.47 | -0.20 | -2.40% | 85832 | 7063.664 | 2.48% | | 688627 | 精智达 | 79.13 | 66.30 | -1.95 | -2.41% | 14211.61 | 11522.42 | 6.68% | | 688573 | 信宇人 | 18.89 | -197.22 | -0.47 | -2.43% | 23299.41 | 4443.466 | 4.99% | | 603337 | 杰克股份 | 30.05 | 19.47 | -0.75 | -2.44% | 17841 | 5408.65 | 0.37% | | 688501 | 青达环保 | 14.42 | 17.77 | -0.36 | -2.44% | 15385.55 | 2239.563 | 1.88% | | 603205 | 健尔康 | 43.58 | 42.06 | -1.09 | -2.44% | 29132 | 12808.39 | 9.91% | | 301363 | 美好医疗 | 29.93 | 44.90 | -0.75 | -2.44% | 17900 | 5385.35 | 1.60% | | 300293 | 蓝英装备 | 27.89 | -497.51 | -0.70 | -2.45% | 227697 | 65431.38 | 8.12% | | 688108 | 赛诺医疗 | 10.72 | -957.65 | -0.27 | -2.46% | 78073.74 | 8438.391 | 1.89% | | 300653 | 正海生物 | 22.17 | 23.80 | -0.57 | -2.51% | 19167 | 4288.193 | 1.06% | | 300633 | 开立医疗 | 34.15 | 60.86 | -0.88 | -2.51% | 26033 | 8950.984 | 1.01% | | 688161 | 威高骨科 | 27.82 | 71.98 | -0.72 | -2.52% | 6510.639 | 1822.912 | 0.16% | | 688351 | 微电生理-U | 22.18 | 290.79 | -0.58 | -2.55% | 33909.18 | 7669.724 | 2.72% | | 688410 | 山外山 | 12.88 | 55.31 | -0.34 | -2.57% | 42981.02 | 5485.488 | 1.86% | | 603061 | 金海通 | 79.89 | 62.25 | -2.11 | -2.57% | 11228 | 9103.729 | 2.68% | | 300771 | 智莱科技 | 11.97 | 40.51 | -0.32 | -2.60% | 103957 | 12473.89 | 5.74% | | 688309 | 恒誉环保 | 14.20 | 191.41 | -0.38 | -2.61% | 6360.96 | 920.3097 | 0.80% | | 688212 | 澳华内镜 | 47.30 | 127.40 | -1.27 | -2.61% | 15617.71 | 7354.465 | 1.16% | | 688389 | 普门科技 | 15.89 | 17.86 | -0.43 | -2.63% | 34222.22 | 5480.401 | 0.80% | | 301515 | 港通医疗 | 20.57 | 31.49 | -0.56 | -2.65% | 25378 | 5268.179 | 4.25% | | 688006 | 杭可科技 | 20.51 | 26.28 | -0.56 | -2.66% | 33096.51 | 6829.571 | 0.55% | | 600817 | 宇通重工 | 12.05 | 28.85 | -0.33 | -2.67% | 78844 | 9600.511 | 1.50% | | 600579 | 克劳斯 | 7.59 | -1.44 | -0.21 | -2.69% | 307735 | 23361.03 | 6.22% | | 873703 | 广厦环能 | 26.01 | 23.32 | -0.72 | -2.69% | 23435 | 6187.297 | 7.11% | | 300314 | 戴维医疗 | 12.26 | 40.07 | -0.34 | -2.70% | 40272 | 4983.774 | 2.13% | | 002698 | 博实股份 | 17.28 | 31.82 | -0.48 | -2.70% | 583821 | 103411.3 | 6.94% | | 603029 | 天鹅股份 | 18.35 | 32.91 | -0.51 | -2.70% | 122936 | 22757.46 | 10.13% | | 300246 | 宝莱特 | 7.54 | -13.94 | -0.21 | -2.71% | 95169 | 7210.72 | 4.50% | | 300631 | 久吾高科 | 22.97 | 53.07 | -0.64 | -2.71% | 26048 | 6068.187 | 2.18% | | 002613 | 北玻股份 | 4.30 | 55.30 | -0.12 | -2.71% | 216872 | 9397.801 | 3.56% | | 605369 | 拱东医疗 | 31.13 | 30.23 | -0.88 | -2.75% | 19499 | 6241.25 | 1.24% | | 300896 | 爱美客 | 207.46 | 30.97 | -5.91 | -2.77% | 26129 | 54720.82 | 1.25% | | 300206 | 理邦仪器 | 11.91 | 44.31 | -0.34 | -2.78% | 178091 | 21376.36 | 5.23% | | 002382 | 蓝帆医疗 | 5.60 | -13.04 | -0.16 | -2.78% | 103916 | 5880.472 | 1.04% | | 688121 | 卓然股份 | 12.56 | 22.52 | -0.36 | -2.79% | 24451.08 | 3111.723 | 1.73% | | 603081 | 大丰实业 | 11.85 | 164.46 | -0.34 | -2.79% | 328046 | 40248.6 | 8.08% | | 688726 | 拉普拉斯 | 58.09 | 27.75 | -1.67 | -2.79% | 23154.33 | 13624.15 | 6.86% | | 601218 | 吉鑫科技 | 3.47 | 45.83 | -0.10 | -2.80% | 190602 | 6668.97 | 1.95% | | 300029 | ST天龙 | 5.53 | -187.07 | -0.16 | -2.81% | 49389 | 2751.815 | 2.47% | | 300368 | ST汇金 | 4.46 | -10.55 | -0.13 | -2.83% | 155746 | 7047.817 | 2.94% | | 301290 | 东星医疗 | 25.82 | 28.30 | -0.78 | -2.93% | 18104 | 4705.82 | 2.66% | | 301030 | 仕净科技 | 29.39 | 30.51 | -0.91 | -3.00% | 54128 | 16018.56 | 3.17% | | 300030 | 阳普医疗 | 6.75 | -19.16 | -0.21 | -3.02% | 123922 | 8450.745 | 4.55% | | 601908 | 京运通 | 3.17 | -4.97 | -0.10 | -3.06% | 350544 | 11251.6 | 1.45% | | 603396 | 金辰股份 | 29.93 | 49.63 | -0.95 | -3.08% | 36830 | 11103.17 | 3.18% | | 002757 | 南兴股份 | 15.64 | 31.89 | -0.50 | -3.10% | 246477 | 38881.94 | 8.74% | | 688559 | 海目星 | 40.83 | 56.92 | -1.32 | -3.13% | 52589.57 | 21600.86 | 2.55% | | 300595 | 欧普康视 | 19.57 | 26.95 | -0.65 | -3.21% | 116089 | 22902.38 | 1.74% | | 300776 | 帝尔激光 | 71.33 | 38.56 | -2.37 | -3.22% | 35136 | 25436.24 | 2.10% | | 688516 | 奥特维 | 45.45 | 9.12 | -1.53 | -3.26% | 53166.23 | 24440.86 | 1.83% | | 300450 | 先导智能 | 22.93 | 604.20 | -0.78 | -3.29% | 460960 | 106689.6 | 2.96% | | 301369 | 联动科技 | 59.22 | 161.67 | -2.03 | -3.31% | 25940 | 15988.53 | 10.69% | | 300865 | 大宏立 | 28.88 | -447.03 | -0.99 | -3.31% | 35732 | 10376.53 | 5.27% | | 688358 | 祥生医疗 | 26.08 | 28.26 | -0.90 | -3.34% | 9797.7 | 2588.561 | 0.87% | | 688551 | 科威尔 | 30.59 | 27.53 | -1.06 | -3.35% | 8091.82 | 2505.172 | 0.96% | | 301083 | 百胜智能 | 16.71 | 102.48 | -0.59 | -3.41% | 85590 | 14435.61 | 10.00% | | 603308 | 应流股份 | 13.77 | 32.64 | -0.49 | -3.44% | 79017 | 10997.56 | 1.16% | | 300453 | 三鑫医疗 | 8.34 | 18.69 | -0.30 | -3.47% | 98388 | 8263.258 | 2.76% | | 301186 | 超达装备 | 41.20 | 34.38 | -1.49 | -3.49% | 21323 | 8869.82 | 8.81% | | 300318 | 博晖创新 | 6.27 | -333.70 | -0.23 | -3.54% | 124512 | 7883.07 | 1.56% | | 688652 | 京仪装备 | 53.50 | 68.02 | -2.01 | -3.62% | 29431.6 | 16223.32 | 3.06% | | 300562 | 乐心医疗 | 14.24 | 44.42 | -0.54 | -3.65% | 139677 | 20058.21 | 8.67% | | 300238 | 冠昊生物 | 13.05 | 196.93 | -0.50 | -3.69% | 66767 | 8832.754 | 2.52% | | 688361 | 中科飞测 | 96.28 | 3299.90 | -3.79 | -3.79% | 44407.14 | 43624.29 | 1.82% | | 836717 | 瑞星股份 | 12.44 | 64.36 | -0.50 | -3.86% | 53658 | 6768.767 | 12.81% | | 688028 | 沃尔德 | 21.29 | 32.57 | -0.86 | -3.88% | 108298.7 | 23670.67 | 7.56% | | 300210 | 森远股份 | 11.90 | -49.06 | -0.49 | -3.95% | 159314 | 19203.57 | 3.29% | | 300619 | 金银河 | 26.90 | -145.11 | -1.11 | -3.96% | 28449 | 7762.71 | 2.59% | | 833781 | 瑞奇智造 | 9.86 | 72.73 | -0.41 | -3.99% | 65008 | 6527.855 | 7.13% | | 688580 | 伟思医疗 | 29.56 | 25.11 | -1.23 | -3.99% | 6532.409 | 1968.13 | 0.68% | | 603283 | 赛腾股份 | 74.87 | 19.67 | -3.12 | -4.00% | 75732 | 57606.02 | 3.88% | | 002551 | 尚荣医疗 | 3.59 | -20.54 | -0.15 | -4.01% | 499673 | 18143.85 | 8.19% | | 002278 | 神开股份 | 5.87 | 64.90 | -0.25 | -4.08% | 239570 | 14261.2 | 7.17% | | 688529 | 豪森智能 | 18.30 | -412.60 | -0.78 | -4.09% | 72096.32 | 13284.33 | 4.31% | | 301021 | 英诺激光 | 32.12 | 1848.54 | -1.38 | -4.12% | 114030 | 37366.9 | 7.53% | | 831152 | 昆工科技 | 16.64 | -73.74 | -0.76 | -4.37% | 27225 | 4669.87 | 3.31% | | 301018 | 申菱环境 | 27.15 | 73.13 | -1.30 | -4.57% | 128371 | 35836.64 | 6.45% | | 002006 | 精工科技 | 20.11 | 78.92 | -1.01 | -4.78% | 709308 | 148548.7 | 15.58% | | 001223 | 欧克科技 | 40.37 | 41.49 | -2.03 | -4.79% | 14584 | 5982.451 | 8.74% | | 688499 | 利元亨 | 26.21 | -5.49 | -1.34 | -4.86% | 99726.77 | 26570.84 | 6.58% | | 836414 | 欧普泰 | 17.58 | 319.19 | -0.95 | -5.13% | 71215 | 12743.9 | 12.88% | | 000925 | 众合科技 | 8.57 | -2611.18 | -0.47 | -5.20% | 1055125 | 93004.18 | 19.39% | | 301392 | 汇成真空 | 77.05 | 82.99 | -4.36 | -5.36% | 42533 | 34352.9 | 19.93% | | 835892 | 中科美菱 | 18.15 | 112.50 | -1.10 | -5.71% | 43308 | 7995.859 | 15.52% | | 688700 | 东威科技 | 29.77 | 125.55 | -1.82 | -5.76% | 62779.7 | 19059.36 | 2.10% | | 688392 | 骄成超声 | 43.53 | 447.75 | -2.67 | -5.78% | 14933.35 | 6639.011 | 2.14% | | 688312 | 燕麦科技 | 34.45 | 54.10 | -2.17 | -5.93% | 36561.06 | 13004.4 | 2.52% | | 300173 | 福能东方 | 8.07 | 155.05 | -0.51 | -5.94% | 1370072 | 111594.5 | 18.65% | | 300412 | 迦南科技 | 5.35 | -85.32 | -0.34 | -5.98% | 774300.9 | 42487.64 | 16.54% | | 600843 | 上工申贝 | 15.60 | -268.44 | -1.25 | -7.42% | 1050542 | 167540.4 | 22.39% | | 832522 | 纳科诺尔 | 51.60 | 33.13 | -4.72 | -8.38% | 82448 | 43622.51 | 12.39% | | 833284 | 灵鸽科技 | 20.38 | -622.05 | -2.07 | -9.22% | 141828 | 29668.96 | 31.24% |
|