|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德福科技(301511)江西省上涨家数:46下跌家数:36平均涨幅:+0.63%平均换手:2.84%总成交额:148.88亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 51.18 | 19.99 | +5.14 | +11.16% | 147233 | 74321.71 | 8.77% | | 688560 | 明冠新材 | 16.01 | -41.81 | +1.30 | +8.84% | 111491 | 17511.91 | 5.54% | | 001223 | 欧克科技 | 56.13 | 57.69 | +3.49 | +6.63% | 24527 | 13408.56 | 14.70% | | 600590 | 泰豪科技 | 9.79 | -28.82 | +0.59 | +6.41% | 2033010 | 187112.2 | 24.10% | | 600337 | 美克家居 | 1.99 | -4.49 | +0.08 | +4.19% | 509663 | 10117.23 | 3.55% | | 300986 | 志特新材 | 17.18 | 310.75 | +0.52 | +3.12% | 56921 | 9700.64 | 2.30% | | 002036 | 联创电子 | 13.84 | -20.64 | +0.38 | +2.82% | 1224792 | 168387.8 | 11.63% | | 002176 | 江特电机 | 8.13 | -36.17 | +0.22 | +2.78% | 543191 | 43623.98 | 3.18% | | 301383 | 天键股份 | 56.50 | 47.40 | +1.27 | +2.30% | 44880 | 24906.83 | 6.39% | | 603773 | 沃格光电 | 26.27 | -175.10 | +0.59 | +2.30% | 66571 | 17401.33 | 3.27% | | 600071 | 凤凰光学 | 23.48 | -94.91 | +0.50 | +2.18% | 32868 | 7619.22 | 1.17% | | 301511 | 德福科技 | 15.91 | -68.73 | +0.33 | +2.12% | 169291 | 26731.71 | 4.53% | | 300256 | 星星科技 | 5.65 | -31.83 | +0.11 | +1.99% | 2140104 | 117781.5 | 13.02% | | 301176 | 逸豪新材 | 18.50 | -97.57 | +0.35 | +1.93% | 24843 | 4538.97 | 4.41% | | 000550 | 江铃汽车 | 23.10 | 12.97 | +0.38 | +1.67% | 49367 | 11275.58 | 0.95% | | 301446 | 福事特 | 21.50 | 34.71 | +0.34 | +1.61% | 10808 | 2306.08 | 3.40% | | 300095 | 华伍股份 | 6.97 | 460.47 | +0.11 | +1.60% | 46382 | 3184.23 | 1.37% | | 301190 | 善水科技 | 16.21 | 43.24 | +0.25 | +1.57% | 9567 | 1538.39 | 1.35% | | 873167 | 新赣江 | 30.71 | 79.65 | +0.46 | +1.52% | 41099 | 12707.35 | 9.84% | | 300497 | 富祥药业 | 8.55 | -25.95 | +0.12 | +1.42% | 36758 | 3106.94 | 0.82% | | 000829 | 天音控股 | 11.47 | -480.40 | +0.16 | +1.41% | 217123 | 24640.24 | 2.12% | | 002529 | 海源复材 | 7.38 | -15.19 | +0.10 | +1.37% | 74755 | 5482.01 | 2.88% | | 600363 | 联创光电 | 51.09 | 65.20 | +0.61 | +1.21% | 53118 | 26812.43 | 1.17% | | 300066 | 三川智慧 | 4.31 | 30.06 | +0.05 | +1.17% | 182272 | 7783.74 | 1.81% | | 000404 | 长虹华意 | 7.32 | 11.00 | +0.07 | +0.97% | 78592 | 5692.34 | 1.13% | | 002460 | 赣锋锂业 | 35.83 | -42.43 | +0.33 | +0.93% | 251691 | 90516.52 | 2.08% | | 600316 | 洪都航空 | 36.10 | 684.35 | +0.30 | +0.84% | 79288 | 28401.94 | 1.11% | | 605366 | 宏柏新材 | 6.16 | -6010.94 | +0.05 | +0.82% | 79311 | 4879.01 | 1.25% | | 600358 | 国旅联合 | 3.75 | -46.68 | +0.03 | +0.81% | 143033 | 5339.34 | 2.83% | | 002760 | 凤形股份 | 19.19 | -75.11 | +0.15 | +0.79% | 84776 | 16393.8 | 7.85% | | 300399 | 天利科技 | 24.96 | 135.27 | +0.18 | +0.73% | 62092 | 15199.13 | 3.14% | | 605188 | 国光连锁 | 7.17 | 323.79 | +0.05 | +0.70% | 19356 | 1388.28 | 0.39% | | 001318 | 阳光乳业 | 11.53 | 30.59 | +0.08 | +0.70% | 47250 | 5487.44 | 6.13% | | 300906 | 日月明 | 25.19 | 28.67 | +0.16 | +0.64% | 5505 | 1371.61 | 0.77% | | 688223 | 晶科能源 | 6.44 | 28.00 | +0.04 | +0.62% | 496812.5 | 31871.45 | 0.50% | | 605399 | 晨光新材 | 11.56 | 51.14 | +0.07 | +0.61% | 25273 | 2919.6 | 0.81% | | 600228 | 返利科技 | 5.21 | 62.65 | +0.03 | +0.58% | 108434 | 5593.25 | 2.60% | | 600561 | 江西长运 | 5.75 | -124.83 | +0.03 | +0.52% | 15502 | 891.11 | 0.54% | | 301083 | 百胜智能 | 15.37 | 94.26 | +0.07 | +0.46% | 15561 | 2377.74 | 1.82% | | 002748 | ST世龙 | 7.55 | 51.29 | +0.03 | +0.40% | 5423 | 407.22 | 0.23% | | 688543 | 国科军工 | 49.28 | 43.87 | +0.19 | +0.39% | 10622.43 | 5184.527 | 1.20% | | 000820 | 神雾节能 | 3.03 | -186.71 | +0.01 | +0.33% | 68945 | 2092.79 | 2.36% | | 603398 | 沐邦高科 | 14.98 | -28.15 | +0.03 | +0.20% | 51543 | 7686.14 | 1.19% | | 600397 | 安源煤业 | 5.14 | -16.44 | +0.01 | +0.19% | 212696 | 11009.22 | 2.15% | | 688057 | 金达莱 | 11.30 | 17.01 | +0.02 | +0.18% | 4160.59 | 469.6828 | 0.15% | | 002068 | 黑猫股份 | 12.90 | -273.61 | +0.01 | +0.08% | 143262 | 18301.75 | 1.95% | | 600269 | 赣粤高速 | 5.17 | 9.45 | 0.00 | 0.00% | 112189 | 5773.91 | 0.48% | | 002591 | 恒大高新 | 5.42 | -88.08 | 0.00 | 0.00% | 94569 | 5096.84 | 4.23% | | 601778 | 晶科科技 | 2.79 | 46.60 | 0.00 | 0.00% | 240439 | 6684.41 | 0.67% | | 688567 | 孚能科技 | 12.71 | -25.53 | 0.00 | 0.00% | 61103.94 | 7724.512 | 0.50% | | 301132 | 满坤科技 | 29.34 | 47.01 | 0.00 | 0.00% | 12973 | 3773.81 | 2.82% | | 300722 | 新余国科 | 27.91 | 97.23 | -0.02 | -0.07% | 20451 | 5677.66 | 0.74% | | 001360 | 南矿集团 | 13.53 | 35.22 | -0.01 | -0.07% | 4368 | 589.87 | 0.53% | | 002695 | 煌上煌 | 9.20 | 106.14 | -0.01 | -0.11% | 35942 | 3303.91 | 0.77% | | 300453 | 三鑫医疗 | 7.73 | 17.32 | -0.01 | -0.13% | 17237 | 1325.94 | 0.48% | | 001376 | 百通能源 | 13.30 | 34.07 | -0.02 | -0.15% | 29549 | 3927.39 | 1.37% | | 839719 | 宁新新材 | 11.28 | -22.26 | -0.02 | -0.18% | 23892 | 2633.343 | 3.26% | | 605090 | 九丰能源 | 26.29 | 9.91 | -0.05 | -0.19% | 10560 | 2775.76 | 0.17% | | 600053 | 九鼎投资 | 13.61 | 1575.51 | -0.03 | -0.22% | 16940 | 2293.1 | 0.39% | | 603235 | 天新药业 | 25.98 | 20.40 | -0.06 | -0.23% | 1462 | 379.82 | 0.10% | | 300472 | 新元科技 | 8.27 | -13.38 | -0.02 | -0.24% | 74978 | 6118.52 | 2.98% | | 000990 | 诚志股份 | 7.49 | 34.33 | -0.02 | -0.27% | 49480 | 3695.87 | 0.41% | | 300787 | 海能实业 | 13.77 | 50.34 | -0.04 | -0.29% | 31511 | 4300.23 | 1.95% | | 002378 | 章源钨业 | 6.64 | 44.24 | -0.02 | -0.30% | 40176 | 2658.84 | 0.34% | | 600750 | 江中药业 | 21.02 | 16.85 | -0.08 | -0.38% | 29996 | 6303.66 | 0.48% | | 000831 | 中国稀土 | 30.11 | -329.57 | -0.12 | -0.40% | 116448 | 35158.67 | 1.10% | | 001366 | 播恩集团 | 11.11 | 50355.51 | -0.06 | -0.54% | 11945 | 1324.19 | 2.15% | | 601065 | 江盐集团 | 8.62 | 11.15 | -0.05 | -0.58% | 19434 | 1673.88 | 0.47% | | 002157 | 正邦科技 | 2.91 | 2.31 | -0.02 | -0.68% | 454617 | 13169.36 | 0.64% | | 000650 | 仁和药业 | 5.55 | 17.56 | -0.04 | -0.72% | 84392 | 4690.4 | 0.63% | | 600507 | 方大特钢 | 4.13 | 32.82 | -0.03 | -0.72% | 102460 | 4224.82 | 0.44% | | 000899 | 赣能股份 | 8.22 | 11.13 | -0.06 | -0.72% | 40373 | 3319.42 | 0.41% | | 600461 | 洪城环境 | 9.06 | 10.32 | -0.07 | -0.77% | 50900 | 4623.61 | 0.43% | | 002670 | 国盛金控 | 14.11 | 4986.33 | -0.11 | -0.77% | 184407 | 25897.14 | 1.14% | | 600782 | 新钢股份 | 3.81 | -21.50 | -0.03 | -0.78% | 161437 | 6167.99 | 0.51% | | 688786 | 悦安新材 | 26.68 | 46.12 | -0.23 | -0.85% | 10112.59 | 2694.522 | 0.84% | | 600362 | 江西铜业 | 20.80 | 11.00 | -0.18 | -0.86% | 72692 | 15138.94 | 0.35% | | 300636 | 同和药业 | 7.85 | 26.89 | -0.07 | -0.88% | 21000 | 1646.46 | 0.58% | | 300294 | 博雅生物 | 27.82 | 75.38 | -0.26 | -0.93% | 27901 | 7756.28 | 0.55% | | 000789 | 万年青 | 5.04 | -54.83 | -0.05 | -0.98% | 36282 | 1831.56 | 0.46% | | 600373 | 中文传媒 | 11.57 | 11.19 | -0.16 | -1.36% | 73657 | 8505.17 | 0.55% | | 301251 | 威尔高 | 40.05 | 89.27 | -0.73 | -1.79% | 68367 | 26949.43 | 12.68% | | 300748 | 金力永磁 | 22.59 | 116.39 | -0.48 | -2.08% | 336420 | 75916.27 | 2.97% | | 002991 | 甘源食品 | 77.12 | 18.33 | -1.84 | -2.33% | 5915 | 4584.79 | 1.19% | | 300818 | 耐普矿机 | 25.23 | 34.33 | -0.62 | -2.40% | 25139 | 6295.53 | 2.43% | | 603977 | 国泰集团 | 11.42 | 23.85 | -0.34 | -2.89% | 65550 | 7518.871 | 1.06% | | 002343 | 慈文传媒 | 8.26 | 261.58 | -0.35 | -4.07% | 875856.9 | 69190.81 | 18.44% |
|