|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德福科技(301511)计算机、通信和其他电子设备制造业上涨家数:363下跌家数:267平均涨幅:+0.55%平均换手:3.16%总成交额:2220.32亿元 更新时间：2025-02-25 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688182 | 灿勤科技 | 24.32 | 145.13 | +4.05 | +19.98% | 217993.4 | 49868.79 | 5.45% | | 300134 | 大富科技 | 15.38 | -31.48 | +2.56 | +19.97% | 684567.1 | 100315.6 | 9.61% | | 836395 | 朗鸿科技 | 21.12 | 45.89 | +2.93 | +16.11% | 104559 | 21239.04 | 18.46% | | 873001 | 纬达光电 | 30.33 | 190.48 | +3.49 | +13.00% | 96457 | 26354.54 | 10.88% | | 600355 | 精伦电子 | 4.16 | -46.87 | +0.38 | +10.05% | 586009 | 23751.74 | 11.91% | | 600203 | 福日电子 | 12.17 | -25.19 | +1.11 | +10.04% | 490098 | 59635.96 | 8.26% | | 000801 | 四川九洲 | 18.56 | 106.02 | +1.69 | +10.02% | 1125578 | 200010.9 | 11.00% | | 002369 | 卓翼科技 | 12.53 | -19.72 | +1.14 | +10.01% | 1602828 | 184958.5 | 28.34% | | 000536 | 华映科技 | 5.96 | -12.15 | +0.54 | +9.96% | 1670382 | 96753.43 | 6.05% | | 603118 | 共进股份 | 12.94 | -100.66 | +0.89 | +7.39% | 1365076 | 172875.8 | 17.34% | | 837821 | 则成电子 | 42.26 | 146.94 | +2.86 | +7.26% | 45775 | 19433.08 | 9.00% | | 300177 | 中海达 | 13.55 | -23.35 | +0.87 | +6.86% | 826508.9 | 109639 | 13.63% | | 002456 | 欧菲光 | 14.89 | 116.46 | +0.93 | +6.66% | 3984598 | 575650.4 | 12.25% | | 002855 | 捷荣技术 | 22.87 | -23.24 | +1.37 | +6.37% | 168869 | 38453.55 | 6.86% | | 688662 | 富信科技 | 42.21 | 116.20 | +2.44 | +6.14% | 33494.91 | 13760.31 | 3.80% | | 002387 | 维信诺 | 12.88 | -6.03 | +0.71 | +5.83% | 609903 | 76912.21 | 4.37% | | 688776 | 国光电气 | 61.17 | 83.74 | +3.19 | +5.50% | 25013.36 | 14784.16 | 2.31% | | 300735 | 光弘科技 | 37.52 | 93.50 | +1.92 | +5.39% | 618938 | 227935.5 | 8.18% | | 688503 | 聚和材料 | 50.50 | 28.94 | +2.58 | +5.38% | 51299.56 | 25395.75 | 2.84% | | 300322 | 硕贝德 | 15.73 | -208.23 | +0.79 | +5.29% | 437740 | 67722.9 | 9.83% | | 688234 | 天岳先进 | 63.76 | 165.48 | +3.01 | +4.95% | 98909.3 | 61388.68 | 3.29% | | 601231 | 环旭电子 | 19.75 | 26.16 | +0.91 | +4.83% | 309595 | 59876.15 | 1.41% | | 600130 | 波导股份 | 4.00 | 869.70 | +0.18 | +4.71% | 677376 | 26978.34 | 9.03% | | 301488 | 豪恩汽电 | 76.33 | 61.34 | +3.43 | +4.71% | 27578 | 20546.57 | 11.78% | | 688049 | 炬芯科技 | 50.18 | 82.35 | +2.20 | +4.59% | 53442.1 | 26133.6 | 4.76% | | 002848 | 高斯贝尔 | 7.16 | -9.24 | +0.31 | +4.53% | 159599 | 11379.44 | 9.77% | | 603803 | 瑞斯康达 | 12.55 | -27.86 | +0.54 | +4.50% | 197906 | 23994.55 | 4.66% | | 688655 | 迅捷兴 | 13.78 | 413.36 | +0.58 | +4.39% | 50447.18 | 6797.57 | 3.78% | | 688486 | 龙迅股份 | 121.33 | 98.28 | +5.08 | +4.37% | 10088.62 | 12015.36 | 1.77% | | 002289 | ST宇顺 | 4.07 | -60.62 | +0.17 | +4.36% | 27101 | 1083.44 | 1.03% | | 300045 | 华力创通 | 23.07 | -857.71 | +0.95 | +4.29% | 410234 | 93427.08 | 7.95% | | 300590 | 移为通信 | 17.36 | 43.74 | +0.70 | +4.20% | 196272 | 33248.87 | 5.54% | | 605588 | 冠石科技 | 46.05 | 207.21 | +1.81 | +4.09% | 33188 | 15175.3 | 4.54% | | 300552 | 万集科技 | 36.69 | -18.36 | +1.44 | +4.09% | 87924 | 31663 | 6.59% | | 688081 | 兴图新科 | 19.39 | -28.64 | +0.72 | +3.86% | 24793.88 | 4751.358 | 2.41% | | 300793 | 佳禾智能 | 20.43 | 156.62 | +0.75 | +3.81% | 321862 | 64282.66 | 8.65% | | 002194 | 武汉凡谷 | 12.86 | 212.98 | +0.47 | +3.79% | 323456 | 41002.73 | 6.35% | | 688522 | 纳睿雷达 | 64.58 | 249.38 | +2.34 | +3.76% | 37356.55 | 23747.57 | 4.41% | | 002813 | 路畅科技 | 24.87 | -60.31 | +0.89 | +3.71% | 37706 | 9351.729 | 3.18% | | 002446 | 盛路通信 | 6.61 | -135.68 | +0.23 | +3.61% | 323827 | 21120.79 | 3.82% | | 301622 | 英思特 | 72.26 | 49.34 | +2.50 | +3.58% | 41321 | 29545.72 | 15.03% | | 688595 | 芯海科技 | 41.44 | -34.65 | +1.42 | +3.55% | 51668.67 | 20929.15 | 3.63% | | 002792 | 通宇通讯 | 16.06 | 110.70 | +0.55 | +3.55% | 187492 | 29729.62 | 5.97% | | 688135 | 利扬芯片 | 22.52 | -231.46 | +0.76 | +3.49% | 97104.38 | 21604.22 | 4.85% | | 872190 | 雷神科技 | 42.43 | 169.85 | +1.42 | +3.46% | 43989 | 17912.9 | 4.46% | | 300543 | 朗科智能 | 13.46 | 96.39 | +0.45 | +3.46% | 391812 | 53029.6 | 18.53% | | 002947 | 恒铭达 | 38.58 | 24.89 | +1.28 | +3.43% | 81462 | 30631.9 | 4.23% | | 688008 | 澜起科技 | 80.29 | 76.90 | +2.62 | +3.37% | 379110.7 | 299597.7 | 3.31% | | 688545 | 兴福电子 | 30.49 | 88.52 | +0.99 | +3.36% | 67602.89 | 20714.06 | 9.88% | | 002938 | 鹏鼎控股 | 43.38 | 29.44 | +1.37 | +3.26% | 124418 | 53697.37 | 0.54% | | 688159 | 有方科技 | 46.26 | 42.34 | +1.46 | +3.26% | 41666.79 | 18658.17 | 4.54% | | 002512 | 达华智能 | 5.42 | -19.82 | +0.17 | +3.24% | 719012 | 38408.3 | 6.86% | | 000066 | 中国长城 | 17.24 | -66.68 | +0.54 | +3.23% | 1883258 | 319822.8 | 5.84% | | 002384 | 东山精密 | 35.41 | 35.55 | +1.10 | +3.21% | 562642 | 194785.2 | 4.06% | | 002475 | 立讯精密 | 46.33 | 26.50 | +1.43 | +3.18% | 433174 | 195883.8 | 0.60% | | 002134 | 天津普林 | 20.75 | 148.32 | +0.64 | +3.18% | 65989 | 13603.5 | 2.68% | | 603327 | 福蓉科技 | 14.32 | 62.62 | +0.44 | +3.17% | 199314 | 28310.94 | 2.59% | | 002920 | 德赛西威 | 136.48 | 38.00 | +4.18 | +3.16% | 59283 | 79085.08 | 1.07% | | 002937 | 兴瑞科技 | 20.62 | 22.78 | +0.63 | +3.15% | 103462 | 21251.49 | 3.49% | | 301458 | 钧崴电子 | 37.87 | 88.88 | +1.11 | +3.02% | 80264 | 30265.37 | 13.14% | | 688027 | 国盾量子 | 306.02 | -315.09 | +8.91 | +3.00% | 20247.6 | 61029.57 | 2.52% | | 603236 | 移远通信 | 86.69 | 48.74 | +2.49 | +2.96% | 100846 | 85013.54 | 3.85% | | 301319 | 唯特偶 | 33.06 | 28.73 | +0.94 | +2.93% | 24827 | 8160.49 | 6.39% | | 833914 | 远航精密 | 17.65 | 48.91 | +0.50 | +2.92% | 45232 | 8054.778 | 4.52% | | 002766 | 索菱股份 | 6.74 | 101.39 | +0.19 | +2.90% | 217065 | 14379.83 | 2.55% | | 002180 | 纳思达 | 28.21 | -7.55 | +0.78 | +2.84% | 131363 | 36427.04 | 0.96% | | 301383 | 天键股份 | 56.80 | 47.65 | +1.57 | +2.84% | 36510 | 20147.72 | 5.20% | | 002036 | 联创电子 | 13.84 | -20.64 | +0.38 | +2.82% | 1052698 | 144463.6 | 9.99% | | 600552 | 凯盛科技 | 13.16 | 101.10 | +0.36 | +2.81% | 356873 | 46496.7 | 3.78% | | 600353 | 旭光电子 | 8.84 | 73.98 | +0.24 | +2.79% | 387315 | 33835.88 | 4.67% | | 300627 | 华测导航 | 45.81 | 45.26 | +1.23 | +2.76% | 86581 | 39490.78 | 1.91% | | 002052 | *ST同洲 | 4.89 | -77.53 | +0.13 | +2.73% | 76352 | 3678.32 | 1.02% | | 300053 | 航宇微 | 15.05 | -19.31 | +0.40 | +2.73% | 305482 | 44914.9 | 4.81% | | 002079 | 苏州固锝 | 11.18 | 81.69 | +0.29 | +2.66% | 424115 | 47394.84 | 5.24% | | 600288 | 大恒科技 | 10.03 | -104.45 | +0.26 | +2.66% | 211511 | 21038.49 | 4.84% | | 300390 | 天华新能 | 23.60 | 25.77 | +0.61 | +2.65% | 221175 | 52145.04 | 3.29% | | 300940 | 南极光 | 16.04 | -17.37 | +0.41 | +2.62% | 51598 | 8228.25 | 3.50% | | 300479 | 神思电子 | 23.64 | -36.85 | +0.59 | +2.56% | 152181 | 35769.79 | 7.72% | | 603386 | 骏亚科技 | 12.05 | -135.59 | +0.30 | +2.55% | 96697 | 11585.57 | 2.96% | | 603516 | 淳中科技 | 56.65 | 199.18 | +1.40 | +2.53% | 84489 | 45736.5 | 4.19% | | 603773 | 沃格光电 | 26.33 | -175.50 | +0.65 | +2.53% | 63393 | 16566.92 | 3.11% | | 300256 | 星星科技 | 5.68 | -32.00 | +0.14 | +2.53% | 1893984 | 103759.1 | 11.52% | | 300136 | 信维通信 | 26.73 | 48.13 | +0.64 | +2.45% | 258451 | 67483.07 | 3.13% | | 301511 | 德福科技 | 15.96 | -68.94 | +0.38 | +2.44% | 158044 | 24941.72 | 4.23% | | 002199 | 东晶电子 | 7.17 | -25.88 | +0.17 | +2.43% | 83453 | 5901.08 | 3.43% | | 002869 | 金溢科技 | 29.14 | 97.03 | +0.69 | +2.43% | 36409 | 10433.3 | 2.29% | | 688512 | 慧智微-U | 11.44 | -13.28 | +0.27 | +2.42% | 98331.19 | 11106.17 | 3.05% | | 300128 | 锦富技术 | 5.20 | -23.89 | +0.12 | +2.36% | 204766 | 10498.89 | 1.58% | | 002119 | 康强电子 | 18.21 | 68.17 | +0.42 | +2.36% | 226224 | 40747.61 | 6.03% | | 002273 | 水晶光电 | 26.57 | 36.09 | +0.61 | +2.35% | 614905 | 159613.6 | 4.53% | | 002506 | 协鑫集成 | 2.63 | 158.38 | +0.06 | +2.33% | 851208.9 | 22015.47 | 1.46% | | 688375 | 国博电子 | 51.31 | 66.12 | +1.16 | +2.31% | 14786.65 | 7550.098 | 0.56% | | 002906 | 华阳集团 | 36.50 | 30.31 | +0.82 | +2.30% | 98119 | 35220.34 | 1.87% | | 603920 | 世运电路 | 38.95 | 46.39 | +0.86 | +2.26% | 205649 | 78848.2 | 2.86% | | 688620 | 安凯微 | 16.81 | -709.93 | +0.37 | +2.25% | 117841.2 | 19339.17 | 5.15% | | 688721 | 龙图光罩 | 58.61 | 84.48 | +1.29 | +2.25% | 17930.02 | 10502.95 | 6.72% | | 300088 | 长信科技 | 6.92 | 74.25 | +0.15 | +2.22% | 444798 | 30321.75 | 1.82% | | 603068 | 博通集成 | 38.74 | -154.42 | +0.83 | +2.19% | 45471 | 17491.37 | 3.02% | | 833346 | 威贸电子 | 29.22 | 57.41 | +0.62 | +2.17% | 23752 | 6791.45 | 8.77% | | 600360 | ST华微 | 5.19 | 42.60 | +0.11 | +2.17% | 248465 | 12871.59 | 2.59% | | 002351 | 漫步者 | 16.64 | 30.80 | +0.35 | +2.15% | 219531 | 35948.07 | 4.21% | | 002222 | 福晶科技 | 37.10 | 81.74 | +0.78 | +2.15% | 184383 | 67781.06 | 3.94% | | 688372 | 伟测科技 | 86.80 | 109.33 | +1.81 | +2.13% | 24320.29 | 20672.37 | 3.09% | | 003019 | 宸展光电 | 32.77 | 25.09 | +0.67 | +2.09% | 66880 | 21387.63 | 3.97% | | 002881 | 美格智能 | 55.39 | 166.29 | +1.13 | +2.08% | 131154 | 72324.38 | 7.24% | | 301176 | 逸豪新材 | 18.52 | -97.68 | +0.37 | +2.04% | 23465 | 4283.95 | 4.16% | | 301571 | 国科天成 | 44.68 | 50.62 | +0.88 | +2.01% | 20767 | 9182.92 | 5.79% | | 002449 | 国星光电 | 11.28 | 97.82 | +0.22 | +1.99% | 366642 | 40569.24 | 5.95% | | 002055 | 得润电子 | 6.68 | -11.98 | +0.13 | +1.98% | 261405 | 17116.83 | 4.42% | | 300504 | 天邑股份 | 17.15 | 299.13 | +0.33 | +1.96% | 42866 | 7239.01 | 1.97% | | 300638 | 广和通 | 37.45 | 37.70 | +0.72 | +1.96% | 421469 | 154384.4 | 7.91% | | 300331 | 苏大维格 | 22.95 | -309.92 | +0.43 | +1.91% | 64976 | 14548.66 | 3.23% | | 838701 | 豪声电子 | 33.33 | 10.84 | +0.61 | +1.86% | 11037 | 3618.266 | 4.50% | | 300807 | 天迈科技 | 39.48 | -50.36 | +0.72 | +1.86% | 27774 | 10758.19 | 5.66% | | 301051 | 信濠光电 | 27.42 | -23.97 | +0.50 | +1.86% | 10054 | 2723.92 | 0.75% | | 688167 | 炬光科技 | 74.93 | -1609.78 | +1.35 | +1.83% | 14606.53 | 10717 | 1.62% | | 300647 | 超频三 | 6.68 | -13.22 | +0.12 | +1.83% | 136837 | 8995.89 | 3.12% | | 002660 | 茂硕电源 | 11.19 | 72.66 | +0.20 | +1.82% | 198174 | 22232.69 | 7.71% | | 300227 | 光韵达 | 9.11 | 129.11 | +0.16 | +1.79% | 230558 | 20912.21 | 5.59% | | 002859 | 洁美科技 | 21.36 | 35.36 | +0.37 | +1.76% | 37391 | 7851.32 | 0.92% | | 300219 | 鸿利智汇 | 7.53 | 47.60 | +0.13 | +1.76% | 100564 | 7493.97 | 1.42% | | 300120 | 经纬辉开 | 9.88 | -19.34 | +0.17 | +1.75% | 161498 | 15732.39 | 3.28% | | 688055 | 龙腾光电 | 4.09 | -64.54 | +0.07 | +1.74% | 40215.9 | 1625.148 | 0.12% | | 688019 | 安集科技 | 167.51 | 45.10 | +2.84 | +1.72% | 12235.12 | 20148.61 | 0.95% | | 301182 | 凯旺科技 | 39.26 | -58.27 | +0.66 | +1.71% | 38649 | 15075.27 | 10.10% | | 300686 | 智动力 | 9.55 | -16.05 | +0.16 | +1.70% | 48300 | 4568.45 | 2.49% | | 002025 | 航天电器 | 48.34 | 38.96 | +0.80 | +1.68% | 46527 | 22432.02 | 1.03% | | 600990 | 四创电子 | 23.61 | -12.75 | +0.39 | +1.68% | 26790 | 6237.79 | 1.00% | | 300139 | 晓程科技 | 17.57 | -134.77 | +0.29 | +1.68% | 262953 | 46916.24 | 11.25% | | 689009 | 九号公司-WD | 59.99 | 36.20 | +0.99 | +1.68% | 59555.36 | 35254.44 | 1.08% | | 002241 | 歌尔股份 | 30.10 | 41.17 | +0.49 | +1.65% | 676122 | 199771.7 | 2.20% | | 688007 | 光峰科技 | 18.44 | 481.92 | +0.30 | +1.65% | 77141.82 | 14022.75 | 1.68% | | 688270 | 臻镭科技 | 38.24 | 174.15 | +0.62 | +1.65% | 33940.92 | 12903.12 | 2.35% | | 300327 | 中颖电子 | 26.58 | 51.35 | +0.43 | +1.64% | 159341 | 41980.79 | 4.68% | | 600151 | 航天机电 | 6.87 | -20.63 | +0.11 | +1.63% | 104745 | 7091.15 | 0.73% | | 688636 | 智明达 | 33.05 | 146.13 | +0.52 | +1.60% | 15807.99 | 5170.952 | 1.41% | | 001309 | 德明利 | 149.49 | 43.35 | +2.34 | +1.59% | 108093 | 158116.4 | 12.33% | | 301285 | 鸿日达 | 31.95 | 182.75 | +0.50 | +1.59% | 22665 | 7132.311 | 2.88% | | 002796 | 世嘉科技 | 12.80 | 104.21 | +0.20 | +1.59% | 43261 | 5484.78 | 1.91% | | 002106 | 莱宝高科 | 11.72 | 21.65 | +0.18 | +1.56% | 124941 | 14412.68 | 1.77% | | 688552 | 航天南湖 | 18.93 | 2222.85 | +0.29 | +1.56% | 14914.53 | 2821.503 | 1.78% | | 301536 | 星宸科技 | 84.30 | 166.50 | +1.29 | +1.55% | 30788 | 25308.19 | 8.12% | | 300790 | 宇瞳光学 | 28.25 | 86.15 | +0.43 | +1.55% | 209731 | 58509.93 | 7.02% | | 300455 | 航天智装 | 14.07 | 117.64 | +0.21 | +1.52% | 70589 | 9823.56 | 1.00% | | 688609 | 九联科技 | 11.62 | -31.63 | +0.17 | +1.48% | 108188.4 | 12374.81 | 2.16% | | 002806 | 华锋股份 | 12.50 | -9.16 | +0.18 | +1.46% | 30937 | 3826.14 | 1.96% | | 300968 | 格林精密 | 20.93 | 478.70 | +0.30 | +1.45% | 143395 | 29475.83 | 3.47% | | 603185 | 弘元绿能 | 17.16 | -5.28 | +0.24 | +1.42% | 80938 | 13789.67 | 1.19% | | 300656 | 民德电子 | 25.04 | -291.18 | +0.35 | +1.42% | 19542 | 4837.02 | 1.54% | | 688596 | 正帆科技 | 38.10 | 24.06 | +0.53 | +1.41% | 23235.42 | 8705.488 | 0.80% | | 301314 | 科瑞思 | 39.51 | 72.81 | +0.54 | +1.39% | 6162 | 2419.67 | 3.79% | | 300269 | 联建光电 | 4.41 | -58.58 | +0.06 | +1.38% | 133985 | 5846.71 | 2.55% | | 002952 | 亚世光电 | 22.81 | 187.06 | +0.31 | +1.38% | 30706 | 6928.48 | 2.33% | | 688210 | 统联精密 | 22.96 | 41.99 | +0.31 | +1.37% | 32644.81 | 7354.736 | 3.04% | | 688153 | 唯捷创芯 | 40.83 | 189.43 | +0.55 | +1.37% | 24065.84 | 9693.769 | 2.12% | | 688608 | 恒玄科技 | 378.58 | 154.08 | +5.08 | +1.36% | 15328.52 | 56585.25 | 1.28% | | 688728 | 格科微 | 16.43 | 6443.93 | +0.22 | +1.36% | 98420.77 | 15957.41 | 0.68% | | 002519 | 银河电子 | 5.25 | 29.27 | +0.07 | +1.35% | 343717 | 17916.07 | 3.07% | | 300102 | 乾照光电 | 11.27 | 61.83 | +0.15 | +1.35% | 155847 | 17283.67 | 1.70% | | 002231 | 奥维通信 | 6.10 | -44.85 | +0.08 | +1.33% | 63275 | 3816.76 | 2.15% | | 002829 | 星网宇达 | 21.03 | -52.30 | +0.27 | +1.30% | 87511 | 18219.27 | 6.11% | | 300709 | 精研科技 | 46.19 | 57.57 | +0.59 | +1.29% | 113291 | 51193.56 | 7.61% | | 688515 | 裕太微-U | 113.67 | -60.53 | +1.45 | +1.29% | 9514.93 | 10654.26 | 1.91% | | 600666 | 奥瑞德 | 3.14 | -16.31 | +0.04 | +1.29% | 1608352 | 50076.04 | 6.65% | | 301578 | 辰奕智能 | 52.71 | 56.11 | +0.67 | +1.29% | 9050 | 4746.36 | 5.08% | | 301189 | 奥尼电子 | 27.55 | -56.96 | +0.35 | +1.29% | 25163 | 6833.7 | 6.14% | | 688307 | 中润光学 | 32.65 | 47.02 | +0.41 | +1.27% | 22127.89 | 7049.798 | 3.81% | | 301152 | 天力锂能 | 30.30 | -6.40 | +0.38 | +1.27% | 19782 | 5938.91 | 2.75% | | 002845 | 同兴达 | 16.78 | 53.52 | +0.21 | +1.27% | 144591 | 24125.88 | 6.43% | | 688272 | 富吉瑞 | 35.19 | -144.22 | +0.44 | +1.27% | 16970.97 | 5924.76 | 2.23% | | 600100 | 同方股份 | 9.60 | -467.80 | +0.12 | +1.27% | 4191958 | 409365.2 | 12.51% | | 688653 | 康希通信 | 14.61 | -245.30 | +0.18 | +1.25% | 44141.09 | 6340.988 | 1.42% | | 300615 | 欣天科技 | 13.81 | -75.15 | +0.17 | +1.25% | 70864 | 9692.12 | 5.37% | | 002636 | 金安国纪 | 9.77 | 406.96 | +0.12 | +1.24% | 126450 | 12184.81 | 1.75% | | 688371 | 菲沃泰 | 16.53 | 290.29 | +0.20 | +1.22% | 13815.8 | 2268.832 | 1.09% | | 002413 | 雷科防务 | 5.01 | -9.91 | +0.06 | +1.21% | 245087 | 12128.8 | 1.96% | | 870357 | 雅葆轩 | 25.05 | 42.85 | +0.30 | +1.21% | 21411 | 5288.598 | 6.30% | | 002383 | 合众思壮 | 8.40 | 14.92 | +0.10 | +1.20% | 126046 | 10449.71 | 2.05% | | 600435 | 北方导航 | 10.96 | -247.81 | +0.13 | +1.20% | 105030 | 11477.97 | 0.70% | | 688311 | 盟升电子 | 37.19 | -31.40 | +0.44 | +1.20% | 18145.18 | 6628.481 | 1.10% | | 688288 | 鸿泉物联 | 22.08 | -33.80 | +0.26 | +1.19% | 11439.73 | 2482.884 | 1.14% | | 603072 | 天和磁材 | 34.31 | 60.96 | +0.40 | +1.18% | 49449 | 16913.53 | 7.64% | | 300162 | 雷曼光电 | 7.81 | -31.02 | +0.09 | +1.17% | 90979 | 7046.209 | 2.66% | | 300397 | 天和防务 | 12.44 | -35.66 | +0.14 | +1.14% | 71764 | 8794.78 | 1.77% | | 688123 | 聚辰股份 | 76.41 | 52.56 | +0.85 | +1.12% | 31390.66 | 23570.17 | 1.99% | | 688261 | 东微半导 | 44.84 | 140.81 | +0.49 | +1.10% | 17760.06 | 7827.065 | 1.45% | | 603390 | 通达电气 | 11.15 | 105.21 | +0.12 | +1.09% | 67478 | 7433.26 | 1.93% | | 832876 | 慧为智能 | 28.90 | 1055.44 | +0.31 | +1.08% | 17892 | 5055.084 | 4.68% | | 300323 | 华灿光电 | 8.46 | -21.56 | +0.09 | +1.08% | 295318 | 24463.24 | 3.36% | | 002655 | 共达电声 | 14.11 | 63.26 | +0.15 | +1.07% | 63660 | 8842.8 | 1.77% | | 600198 | 大唐电信 | 10.11 | 175.21 | +0.10 | +1.00% | 465118 | 46981.6 | 3.57% | | 300449 | 汉邦高科 | 9.11 | -33.85 | +0.09 | +1.00% | 63428 | 5713.61 | 2.14% | | 000727 | 冠捷科技 | 3.06 | 48.88 | +0.03 | +0.99% | 1415241 | 43323.14 | 3.12% | | 300393 | 中来股份 | 6.14 | -25.66 | +0.06 | +0.99% | 103744 | 6314.01 | 1.09% | | 300566 | 激智科技 | 22.82 | 26.72 | +0.22 | +0.97% | 135533 | 30416.74 | 5.94% | | 688450 | 光格科技 | 25.00 | 2064.70 | +0.24 | +0.97% | 3485.3 | 864.3724 | 0.72% | | 688707 | 振华新材 | 11.52 | -22.02 | +0.11 | +0.96% | 29718.1 | 3390.443 | 0.58% | | 301348 | 蓝箭电子 | 25.89 | 534.34 | +0.24 | +0.94% | 22906 | 5864.1 | 1.78% | | 603936 | 博敏电子 | 8.70 | -9.60 | +0.08 | +0.93% | 100524 | 8637.4 | 1.59% | | 300739 | 明阳电路 | 15.23 | 92.69 | +0.14 | +0.93% | 78336 | 11777.74 | 2.30% | | 300679 | 电连技术 | 65.73 | 49.10 | +0.60 | +0.92% | 20347 | 13152.48 | 0.57% | | 603375 | 盛景微 | 38.46 | 41.11 | +0.35 | +0.92% | 8500 | 3240.71 | 1.57% | | 600363 | 联创光电 | 50.94 | 65.01 | +0.46 | +0.91% | 44951 | 22640.31 | 0.99% | | 688213 | 思特威-W | 96.87 | 110.30 | +0.87 | +0.91% | 33455.67 | 31972.74 | 1.04% | | 300928 | 华安鑫创 | 36.88 | -41.52 | +0.33 | +0.90% | 11380 | 4153.77 | 2.15% | | 688103 | 国力股份 | 50.49 | 124.79 | +0.44 | +0.88% | 9347.28 | 4658.406 | 0.98% | | 832110 | 雷特科技 | 34.78 | 34.05 | +0.30 | +0.87% | 3347 | 1151.461 | 2.06% | | 000050 | 深天马A | 9.28 | -29.24 | +0.08 | +0.87% | 89132 | 8196.529 | 0.36% | | 301566 | 达利凯普 | 16.31 | 57.29 | +0.14 | +0.87% | 32865 | 5301.5 | 1.56% | | 300205 | ST天喻 | 4.68 | -15.51 | +0.04 | +0.86% | 32712 | 1512.29 | 0.77% | | 301329 | 信音电子 | 22.56 | 56.67 | +0.19 | +0.85% | 20691 | 4596.05 | 4.81% | | 000045 | 深纺织A | 10.69 | 59.12 | +0.09 | +0.85% | 34773 | 3665.8 | 0.76% | | 300078 | 思创医惠 | 4.76 | -5.12 | +0.04 | +0.85% | 760528 | 35503.71 | 6.87% | | 688216 | 气派科技 | 22.65 | -26.73 | +0.19 | +0.85% | 6808.09 | 1518.057 | 0.64% | | 002993 | 奥海科技 | 44.22 | 31.06 | +0.37 | +0.84% | 76563 | 33118.5 | 3.22% | | 002426 | 胜利精密 | 3.59 | -15.10 | +0.03 | +0.84% | 2453625 | 88186.23 | 7.21% | | 600171 | 上海贝岭 | 40.11 | 92.03 | +0.33 | +0.83% | 387978 | 155075.7 | 5.47% | | 002161 | 远望谷 | 6.12 | 74.11 | +0.05 | +0.82% | 89011 | 5373.97 | 1.25% | | 002902 | 铭普光磁 | 22.36 | -14.53 | +0.18 | +0.81% | 47151 | 10394.41 | 2.66% | | 688766 | 普冉股份 | 125.00 | 47.48 | +1.00 | +0.81% | 57027.97 | 70662.62 | 5.40% | | 002214 | 大立科技 | 11.28 | -17.48 | +0.09 | +0.80% | 44846 | 4998.47 | 0.94% | | 603633 | 徕木股份 | 8.89 | 49.70 | +0.07 | +0.79% | 72303 | 6380.18 | 1.69% | | 603659 | 璞泰来 | 16.72 | 23.50 | +0.13 | +0.78% | 138138 | 22794.8 | 0.65% | | 301489 | 思泉新材 | 66.01 | 64.88 | +0.51 | +0.78% | 13010 | 8523.351 | 3.83% | | 002635 | 安洁科技 | 16.85 | 38.01 | +0.13 | +0.78% | 58649 | 9749.78 | 1.48% | | 600562 | 国睿科技 | 19.48 | 42.16 | +0.15 | +0.78% | 36914 | 7124.48 | 0.30% | | 002866 | 传艺科技 | 18.20 | 247.51 | +0.14 | +0.78% | 63845 | 11549.67 | 3.52% | | 688539 | 高华科技 | 28.86 | 66.34 | +0.22 | +0.77% | 30607.1 | 8787.241 | 2.98% | | 002189 | 中光学 | 20.99 | -36.52 | +0.16 | +0.77% | 35943 | 7469.49 | 1.38% | | 002587 | 奥拓电子 | 6.59 | -370.53 | +0.05 | +0.76% | 122706 | 7982.311 | 2.38% | | 301567 | 贝隆精密 | 46.00 | 79.92 | +0.34 | +0.74% | 5780 | 2634.84 | 2.72% | | 870199 | 倍益康 | 26.14 | 54.82 | +0.19 | +0.73% | 8976 | 2306.512 | 2.41% | | 688489 | 三未信安 | 41.50 | 114.10 | +0.30 | +0.73% | 7327.159 | 2984.091 | 1.45% | | 603595 | 东尼电子 | 19.45 | -12.59 | +0.14 | +0.73% | 15629 | 3011.43 | 0.67% | | 300414 | 中光防雷 | 8.52 | -89.12 | +0.06 | +0.71% | 18654 | 1571.55 | 0.59% | | 001308 | 康冠科技 | 25.68 | 18.41 | +0.18 | +0.71% | 31535 | 8007.94 | 3.51% | | 688667 | 菱电电控 | 44.40 | 150.03 | +0.31 | +0.70% | 1675.93 | 741.1734 | 0.32% | | 688184 | 帕瓦股份 | 14.37 | -4.42 | +0.10 | +0.70% | 6363.6 | 911.9286 | 0.63% | | 600237 | 铜峰电子 | 7.20 | 49.29 | +0.05 | +0.70% | 81470 | 5823.5 | 1.31% | | 605218 | 伟时电子 | 24.70 | 62.89 | +0.17 | +0.69% | 25171 | 6146.02 | 1.18% | | 300353 | 东土科技 | 13.24 | 30.66 | +0.09 | +0.68% | 76683 | 10050.49 | 1.47% | | 301150 | 中一科技 | 22.10 | -99.16 | +0.15 | +0.68% | 10323 | 2262.06 | 1.12% | | 688618 | 三旺通信 | 25.60 | 42.93 | +0.17 | +0.67% | 15721.55 | 3972.465 | 1.43% | | 688530 | 欧莱新材 | 19.91 | 204.76 | +0.13 | +0.66% | 7173.33 | 1418.619 | 2.24% | | 688387 | 信科移动-U | 6.20 | -65.32 | +0.04 | +0.65% | 105585 | 6490.875 | 0.77% | | 688352 | 颀中科技 | 12.44 | 41.65 | +0.08 | +0.65% | 73730.3 | 9106.9 | 2.05% | | 870976 | 视声智能 | 26.76 | 37.96 | +0.17 | +0.64% | 12908 | 3380.857 | 5.01% | | 002729 | 好利科技 | 14.88 | 78.25 | +0.09 | +0.61% | 45738 | 6728.08 | 2.61% | | 002981 | 朝阳科技 | 24.80 | 28.95 | +0.15 | +0.61% | 16351 | 4017.26 | 1.37% | | 300976 | 达瑞电子 | 71.21 | 32.69 | +0.43 | +0.61% | 7572 | 5310.7 | 1.26% | | 688432 | 有研硅 | 11.61 | 62.19 | +0.07 | +0.61% | 31766.08 | 3661.629 | 0.63% | | 300373 | 扬杰科技 | 46.74 | 26.04 | +0.28 | +0.60% | 49582 | 22859.74 | 0.91% | | 600525 | 长园集团 | 5.04 | -88.46 | +0.03 | +0.60% | 30113 | 1511.52 | 0.23% | | 301135 | 瑞德智能 | 25.81 | 73.70 | +0.15 | +0.58% | 8694 | 2229.13 | 1.76% | | 603890 | 春秋电子 | 13.78 | 38.44 | +0.08 | +0.58% | 175902 | 24009.93 | 4.01% | | 300752 | 隆利科技 | 20.72 | 38.75 | +0.12 | +0.58% | 38108 | 7806.97 | 2.44% | | 003026 | 中晶科技 | 32.84 | -2481.49 | +0.19 | +0.58% | 10139 | 3304.14 | 1.56% | | 300155 | 安居宝 | 5.21 | -40.93 | +0.03 | +0.58% | 58394 | 3007.54 | 1.77% | | 688469 | 芯联集成-U | 5.25 | -28.93 | +0.03 | +0.57% | 385610.5 | 20093.88 | 0.88% | | 300301 | *ST长方 | 1.76 | -14.83 | +0.01 | +0.57% | 35053 | 614.74 | 0.44% | | 300903 | 科翔股份 | 8.81 | -13.36 | +0.05 | +0.57% | 62834 | 5501.91 | 1.91% | | 300076 | GQY视讯 | 7.05 | -77.71 | +0.04 | +0.57% | 75094 | 5200.32 | 1.77% | | 688047 | 龙芯中科 | 139.67 | -120.37 | +0.79 | +0.57% | 36637.79 | 50980.8 | 1.31% | | 603267 | 鸿远电子 | 37.86 | 57.06 | +0.21 | +0.56% | 16865 | 6309.7 | 0.73% | | 300842 | 帝科股份 | 51.52 | 18.79 | +0.28 | +0.55% | 62199 | 32024.06 | 4.97% | | 003031 | 中瓷电子 | 50.02 | 43.75 | +0.27 | +0.54% | 12555 | 6205.91 | 0.79% | | 300847 | 中船汉光 | 17.29 | 43.34 | +0.09 | +0.52% | 26126 | 4475.98 | 0.88% | | 300546 | 雄帝科技 | 19.48 | -1431.52 | +0.10 | +0.52% | 37644 | 7223.791 | 2.83% | | 003015 | 日久光电 | 15.67 | 121.98 | +0.08 | +0.51% | 99328 | 15374.58 | 4.05% | | 605358 | 立昂微 | 25.88 | -99.87 | +0.13 | +0.50% | 44323 | 11332.31 | 0.66% | | 300939 | 秋田微 | 33.32 | 40.81 | +0.16 | +0.48% | 9479 | 3124.7 | 0.79% | | 301611 | 珂玛科技 | 60.57 | 105.40 | +0.29 | +0.48% | 30791 | 18650.35 | 5.13% | | 301366 | 一博科技 | 52.23 | 72.58 | +0.25 | +0.48% | 36932 | 19004.89 | 6.75% | | 301045 | 天禄科技 | 23.11 | 175.58 | +0.11 | +0.48% | 18188 | 4181.58 | 2.70% | | 000561 | 烽火电子 | 8.45 | 374.47 | +0.04 | +0.48% | 60355 | 5036.98 | 1.00% | | 300115 | 长盈精密 | 27.81 | 55.58 | +0.13 | +0.47% | 939459.1 | 258865.9 | 6.95% | | 002962 | 五方光电 | 17.20 | 57.39 | +0.08 | +0.47% | 49366 | 8409.25 | 2.36% | | 301358 | 湖南裕能 | 39.05 | 55.85 | +0.18 | +0.46% | 21649 | 8369.62 | 0.56% | | 300831 | 派瑞股份 | 15.62 | 68.89 | +0.07 | +0.45% | 43029 | 6656.46 | 2.33% | | 300516 | 久之洋 | 34.11 | 102.64 | +0.15 | +0.44% | 6710 | 2270.95 | 0.37% | | 300747 | 锐科激光 | 20.49 | 70.06 | +0.09 | +0.44% | 47704 | 9674.04 | 0.94% | | 300964 | 本川智能 | 38.79 | 266.87 | +0.17 | +0.44% | 6140 | 2353.08 | 1.14% | | 688584 | 上海合晶 | 18.83 | 112.09 | +0.08 | +0.43% | 24649.41 | 4598.307 | 0.73% | | 300762 | 上海瀚讯 | 23.92 | -68.82 | +0.10 | +0.42% | 136173 | 32208.5 | 2.17% | | 300303 | 聚飞光电 | 7.19 | 36.56 | +0.03 | +0.42% | 224501 | 15935.81 | 1.70% | | 603052 | 可川科技 | 39.04 | 68.39 | +0.16 | +0.41% | 4895 | 1892.53 | 1.19% | | 688668 | 鼎通科技 | 53.72 | 81.11 | +0.22 | +0.41% | 42804.57 | 22800.18 | 3.09% | | 300346 | 南大光电 | 39.13 | 86.12 | +0.16 | +0.41% | 90533 | 35060.73 | 1.65% | | 002151 | 北斗星通 | 27.16 | 201.42 | +0.11 | +0.41% | 39867 | 10714.29 | 0.90% | | 300211 | 亿通科技 | 9.91 | -89.32 | +0.04 | +0.41% | 101105 | 9829.38 | 3.39% | | 600563 | 法拉电子 | 116.57 | 24.19 | +0.47 | +0.40% | 7168 | 8336.14 | 0.32% | | 600745 | 闻泰科技 | 37.78 | -93.34 | +0.15 | +0.40% | 131998 | 49183.15 | 1.06% | | 300691 | 联合光电 | 22.90 | 121.08 | +0.09 | +0.39% | 64211 | 14513.36 | 3.05% | | 688418 | 震有科技 | 33.55 | -233.16 | +0.13 | +0.39% | 40484.79 | 13418.95 | 2.09% | | 301379 | 天山电子 | 26.04 | 29.49 | +0.10 | +0.39% | 29404 | 7628.48 | 3.15% | | 300710 | 万隆光电 | 18.52 | 169.86 | +0.07 | +0.38% | 14840 | 2710.42 | 1.66% | | 002835 | 同为股份 | 21.33 | 22.45 | +0.08 | +0.38% | 39396 | 8298.46 | 3.10% | | 300101 | 振芯科技 | 19.17 | 224809.70 | +0.07 | +0.37% | 75806 | 14334.49 | 1.34% | | 688326 | 经纬恒润-W | 104.37 | -25.70 | +0.37 | +0.36% | 11829.7 | 12165.06 | 1.49% | | 301628 | 强达电路 | 90.95 | 65.93 | +0.32 | +0.35% | 7601 | 6811.41 | 4.03% | | 688439 | 振华风光 | 54.94 | 23.76 | +0.19 | +0.35% | 13973.23 | 7604.273 | 1.23% | | 301631 | 壹连科技 | 127.44 | 33.47 | +0.44 | +0.35% | 3984 | 5042.13 | 3.06% | | 688683 | 莱尔科技 | 18.61 | 87.77 | +0.06 | +0.32% | 4511.5 | 829.9864 | 0.29% | | 000733 | 振华科技 | 43.75 | 19.12 | +0.14 | +0.32% | 42148 | 18392.95 | 0.76% | | 002888 | 惠威科技 | 19.09 | -762.26 | +0.06 | +0.32% | 19119 | 3616.01 | 2.53% | | 605058 | 澳弘电子 | 22.77 | 26.78 | +0.07 | +0.31% | 14250 | 3218.31 | 1.00% | | 000020 | 深华发A | 13.19 | 246.67 | +0.04 | +0.30% | 9710 | 1272.82 | 0.54% | | 300460 | 惠伦晶体 | 13.45 | -28.11 | +0.04 | +0.30% | 58292 | 7755.93 | 2.08% | | 000509 | 华塑控股 | 3.38 | -123.16 | +0.01 | +0.30% | 40415 | 1358.05 | 0.38% | | 688401 | 路维光电 | 33.94 | 34.13 | +0.10 | +0.30% | 48427.63 | 16242.16 | 4.19% | | 301517 | 陕西华达 | 51.61 | 109.08 | +0.15 | +0.29% | 8706 | 4450.76 | 2.05% | | 002104 | 恒宝股份 | 6.97 | 44.24 | +0.02 | +0.29% | 63980 | 4400.71 | 1.07% | | 002388 | ST新亚 | 3.52 | -7.20 | +0.01 | +0.28% | 56285 | 1965.19 | 1.12% | | 301589 | 诺瓦星云 | 176.35 | 25.12 | +0.46 | +0.26% | 4926 | 8565.8 | 1.43% | | 000636 | 风华高科 | 15.55 | 54.94 | +0.04 | +0.26% | 95963 | 14768.94 | 0.83% | | 002876 | 三利谱 | 27.37 | 96.82 | +0.07 | +0.26% | 19948 | 5399.79 | 1.34% | | 300951 | 博硕科技 | 31.30 | 25.51 | +0.08 | +0.26% | 11098 | 3442.4 | 0.73% | | 688535 | 华海诚科 | 98.68 | 185.29 | +0.25 | +0.25% | 27945.2 | 27381.27 | 5.43% | | 002709 | 天赐材料 | 20.32 | 81.51 | +0.05 | +0.25% | 248021 | 50221.43 | 1.79% | | 300232 | 洲明科技 | 8.35 | 112.26 | +0.02 | +0.24% | 223608 | 18325.56 | 2.52% | | 301387 | 光大同创 | 37.61 | 115.33 | +0.09 | +0.24% | 20342 | 7589.59 | 4.80% | | 603933 | 睿能科技 | 17.34 | 48.91 | +0.04 | +0.23% | 25313 | 4349.02 | 1.22% | | 688011 | 新光光电 | 17.38 | -34.23 | +0.04 | +0.23% | 3108.92 | 535.9828 | 0.31% | | 001373 | 翔腾新材 | 30.45 | 149.20 | +0.07 | +0.23% | 5057 | 1523.59 | 1.53% | | 688110 | 东芯股份 | 31.04 | -47.29 | +0.07 | +0.23% | 109368.1 | 33754.88 | 2.47% | | 002681 | 奋达科技 | 8.97 | 485.09 | +0.02 | +0.22% | 883799.1 | 78398.26 | 5.73% | | 688403 | 汇成股份 | 9.10 | 49.28 | +0.02 | +0.22% | 92875.95 | 8391.407 | 1.60% | | 002213 | 大为股份 | 19.07 | -77.48 | +0.04 | +0.21% | 138361 | 25975.47 | 6.72% | | 300077 | 国民技术 | 28.66 | -45.22 | +0.06 | +0.21% | 700548 | 199190 | 12.38% | | 688689 | 银河微电 | 24.00 | 52.24 | +0.05 | +0.21% | 7414 | 1759.345 | 0.58% | | 603042 | 华脉科技 | 14.63 | -49.21 | +0.03 | +0.21% | 94748 | 13676.68 | 5.90% | | 688230 | 芯导科技 | 50.10 | 52.85 | +0.10 | +0.20% | 8874.75 | 4410.419 | 3.02% | | 688107 | 安路科技 | 31.34 | -57.81 | +0.06 | +0.19% | 17291.21 | 5358.305 | 0.43% | | 002600 | 领益智造 | 10.47 | 46.25 | +0.02 | +0.19% | 1430771 | 147727.2 | 2.08% | | 002977 | 天箭科技 | 27.42 | 278.04 | +0.05 | +0.18% | 5360 | 1461.32 | 0.80% | | 002429 | 兆驰股份 | 5.56 | 14.90 | +0.01 | +0.18% | 466458 | 25681.51 | 1.03% | | 688183 | 生益电子 | 33.90 | 157.38 | +0.06 | +0.18% | 68813.24 | 23066.29 | 0.83% | | 300743 | 天地数码 | 17.03 | 29.11 | +0.03 | +0.18% | 18842 | 3169.06 | 1.45% | | 688181 | 八亿时空 | 34.20 | 63.13 | +0.06 | +0.18% | 30264.29 | 10183.07 | 2.25% | | 300241 | 瑞丰光电 | 5.71 | 227.55 | +0.01 | +0.18% | 106189 | 6014.57 | 1.86% | | 300782 | 卓胜微 | 91.53 | 67.13 | +0.16 | +0.18% | 53440 | 48409.77 | 1.19% | | 301391 | 卡莱特 | 40.59 | 36.91 | +0.07 | +0.17% | 3616 | 1457.87 | 0.73% | | 300822 | 贝仕达克 | 23.65 | 107.37 | +0.04 | +0.17% | 33666 | 7874.63 | 1.16% | | 688233 | 神工股份 | 24.91 | -10125.52 | +0.04 | +0.16% | 20665.89 | 5100.162 | 1.21% | | 688519 | 南亚新材 | 32.35 | 217.19 | +0.05 | +0.15% | 26583.83 | 8468.932 | 1.14% | | 600877 | 电科芯片 | 13.24 | 82.42 | +0.02 | +0.15% | 58581 | 7681.78 | 0.49% | | 301318 | 维海德 | 34.88 | 51.40 | +0.05 | +0.14% | 12647 | 4357.8 | 2.16% | | 301180 | 万祥科技 | 15.10 | 432.47 | +0.02 | +0.13% | 16474 | 2467.01 | 0.41% | | 000576 | 甘化科工 | 8.00 | -13.43 | +0.01 | +0.13% | 27251 | 2175.33 | 0.63% | | 301321 | 翰博高新 | 16.16 | -24.56 | +0.02 | +0.12% | 10987 | 1766.85 | 0.74% | | 600764 | 中国海防 | 26.21 | 55.61 | +0.03 | +0.11% | 18385 | 4776.93 | 0.26% | | 688132 | 邦彦技术 | 19.61 | -43.07 | +0.02 | +0.10% | 16509.46 | 3209.486 | 1.52% | | 002983 | 芯瑞达 | 19.77 | 41.65 | +0.02 | +0.10% | 11222 | 2206.8 | 0.88% | | 002972 | 科安达 | 10.96 | 33.70 | +0.01 | +0.09% | 8819 | 960.99 | 0.66% | | 002185 | 华天科技 | 11.81 | 75.62 | +0.01 | +0.08% | 338671 | 39637.51 | 1.06% | | 300389 | 艾比森 | 12.18 | 21.01 | +0.01 | +0.08% | 26325 | 3169.22 | 1.13% | | 003040 | 楚天龙 | 14.41 | -212.52 | +0.01 | +0.07% | 55281 | 7849.97 | 1.21% | | 688720 | 艾森股份 | 44.40 | 103.11 | +0.03 | +0.07% | 7844.27 | 3451.874 | 1.42% | | 003028 | 振邦智能 | 45.50 | 27.19 | +0.03 | +0.07% | 19454 | 8808.729 | 3.60% | | 605258 | 协和电子 | 33.72 | 51.49 | +0.02 | +0.06% | 14112 | 4704.05 | 1.60% | | 300456 | 赛微电子 | 18.91 | -524.21 | +0.01 | +0.05% | 104973 | 19636.63 | 1.77% | | 688498 | 源杰科技 | 147.67 | -5011.60 | +0.07 | +0.05% | 22418.89 | 32904.01 | 3.73% | | 301280 | 珠城科技 | 50.91 | 28.49 | +0.02 | +0.04% | 8882 | 4487.79 | 3.36% | | 600460 | 士兰微 | 27.14 | 247.68 | 0.00 | 0.00% | 158679 | 42720.07 | 0.95% | | 600776 | 东方通信 | 12.27 | 108.69 | 0.00 | 0.00% | 94494 | 11450.05 | 0.99% | | 002552 | 宝鼎科技 | 15.13 | 30.28 | 0.00 | 0.00% | 29187 | 4405.25 | 0.91% | | 300581 | 晨曦航空 | 11.05 | 448.93 | 0.00 | 0.00% | 92887 | 10187.01 | 1.69% | | 002885 | 京泉华 | 13.83 | 1079.67 | 0.00 | 0.00% | 32040 | 4395.03 | 1.38% | | 688020 | 方邦股份 | 36.23 | -52.38 | 0.00 | 0.00% | 4028.93 | 1451.871 | 0.50% | | 688080 | 映翰通 | 47.96 | 32.67 | 0.00 | 0.00% | 16282.8 | 7704.909 | 2.20% | | 688126 | 沪硅产业 | -- | -- | -- | -- | -- | -- | -- | | 301050 | 雷电微力 | 53.98 | 31.86 | 0.00 | 0.00% | 25222 | 13492.78 | 1.21% | | 688538 | 和辉光电-U | 2.32 | -12.77 | 0.00 | 0.00% | 316017.2 | 7292.273 | 0.55% | | 001229 | 魅视科技 | 37.09 | 46.90 | 0.00 | 0.00% | 11262 | 4121.88 | 3.83% | | 301600 | 慧翰股份 | 170.25 | 70.56 | 0.00 | 0.00% | 7505 | 12622.22 | 4.28% | | 688025 | 杰普特 | 53.03 | 39.76 | -0.01 | -0.02% | 7004.9 | 3691.022 | 0.74% | | 688592 | 司南导航 | 41.83 | 74.43 | -0.01 | -0.02% | 4474.51 | 1852.714 | 1.60% | | 000938 | 紫光股份 | 32.99 | 44.01 | -0.01 | -0.03% | 888695.1 | 287149.2 | 3.11% | | 688380 | 中微半导 | 31.18 | 130.97 | -0.01 | -0.03% | 53729.34 | 16533.29 | 3.64% | | 301041 | 金百泽 | 26.58 | 83.27 | -0.01 | -0.04% | 9427 | 2481.62 | 1.19% | | 688603 | 天承科技 | 81.96 | 64.31 | -0.04 | -0.05% | 7550.47 | 6202.509 | 3.58% | | 688175 | 高凌信息 | 18.50 | -450.08 | -0.01 | -0.05% | 7659.44 | 1398.258 | 1.33% | | 600118 | 中国卫星 | 28.05 | -1424.92 | -0.02 | -0.07% | 97101 | 27076.78 | 0.82% | | 002782 | 可立克 | 13.73 | 52.01 | -0.01 | -0.07% | 34891 | 4742.83 | 0.71% | | 300909 | 汇创达 | 27.34 | 42.19 | -0.02 | -0.07% | 14518 | 3933.79 | 1.27% | | 300042 | 朗科科技 | 26.39 | -70.36 | -0.02 | -0.08% | 209295 | 55362.43 | 10.44% | | 300884 | 狄耐克 | 12.24 | 58.46 | -0.01 | -0.08% | 32253 | 3902.93 | 1.69% | | 301282 | 金禄电子 | 23.21 | 51.11 | -0.02 | -0.09% | 15492 | 3572.41 | 2.15% | | 301217 | 铜冠铜箔 | 11.51 | -107.19 | -0.01 | -0.09% | 31917 | 3660.33 | 1.39% | | 000823 | 超声电子 | 11.00 | 27.69 | -0.01 | -0.09% | 66059 | 7198.46 | 1.23% | | 300433 | 蓝思科技 | 29.85 | 39.74 | -0.03 | -0.10% | 417212 | 122035.6 | 0.84% | | 300802 | 矩子科技 | 19.38 | 71.11 | -0.02 | -0.10% | 22890 | 4405.15 | 1.18% | | 688041 | 海光信息 | 153.90 | 189.54 | -0.16 | -0.10% | 175517.6 | 265440.4 | 1.98% | | 002045 | 国光电器 | 18.73 | 36.00 | -0.02 | -0.11% | 218410 | 40297.16 | 3.89% | | 603186 | 华正新材 | 27.43 | -40.31 | -0.03 | -0.11% | 26622 | 7205.07 | 1.87% | | 002935 | 天奥电子 | 16.05 | 85.92 | -0.02 | -0.12% | 26050 | 4143.17 | 0.63% | | 600707 | 彩虹股份 | 7.80 | 17.67 | -0.01 | -0.13% | 196934 | 15148.65 | 0.55% | | 688709 | 成都华微 | 29.92 | 93.57 | -0.04 | -0.13% | 42882.78 | 12667.43 | 1.97% | | 002376 | 新北洋 | 7.24 | 80.95 | -0.01 | -0.14% | 83033 | 5942.08 | 1.19% | | 600330 | 天通股份 | 7.19 | 52.16 | -0.01 | -0.14% | 75136 | 5367.9 | 0.61% | | 300787 | 海能实业 | 13.79 | 50.41 | -0.02 | -0.14% | 26863 | 3658.6 | 1.66% | | 300319 | 麦捷科技 | 13.15 | 35.32 | -0.02 | -0.15% | 179720 | 23250.4 | 2.17% | | 688711 | 宏微科技 | 18.95 | 116.34 | -0.03 | -0.16% | 22813.79 | 4294.902 | 1.07% | | 002960 | 青鸟消防 | 12.58 | 18.91 | -0.02 | -0.16% | 61049 | 7621.32 | 1.00% | | 603712 | 七一二 | 17.84 | 131.66 | -0.03 | -0.17% | 47341 | 8366.7 | 0.61% | | 000970 | 中科三环 | 11.72 | 1459.47 | -0.02 | -0.17% | 107466 | 12482.77 | 0.88% | | 300965 | *ST恒宇 | 34.94 | -13.86 | -0.06 | -0.17% | 688 | 238.81 | 0.42% | | 603989 | 艾华集团 | 16.87 | 29.94 | -0.03 | -0.18% | 33237 | 5558.54 | 0.83% | | 002313 | 日海智能 | 11.24 | -15.62 | -0.02 | -0.18% | 108650 | 12099.71 | 2.90% | | 688458 | 美芯晟 | 37.45 | -515.95 | -0.07 | -0.19% | 7906.38 | 2930.939 | 0.94% | | 600775 | 南京熊猫 | 10.61 | -31.78 | -0.02 | -0.19% | 110744 | 11606.22 | 1.65% | | 688079 | 美迪凯 | 10.42 | -50.60 | -0.02 | -0.19% | 40477.62 | 4176.496 | 1.02% | | 002861 | 瀛通通讯 | 15.47 | -34.88 | -0.03 | -0.19% | 74432 | 11403.94 | 4.96% | | 300531 | 优博讯 | 15.29 | -21.60 | -0.03 | -0.20% | 68676 | 10370.14 | 2.18% | | 600601 | 方正科技 | 5.05 | 93.07 | -0.01 | -0.20% | 773422 | 38477.36 | 1.85% | | 603341 | 龙旗科技 | 54.47 | 47.88 | -0.11 | -0.20% | 31507 | 16768.3 | 6.56% | | 301123 | 奕东电子 | 24.39 | 711.06 | -0.05 | -0.20% | 27741 | 6693.86 | 3.01% | | 002137 | 实益达 | 9.68 | 1934.72 | -0.02 | -0.21% | 164133 | 15708.77 | 4.14% | | 300956 | 英力股份 | 22.88 | -3971.10 | -0.05 | -0.22% | 47854 | 10857.21 | 5.35% | | 688150 | 莱特光电 | 21.90 | 58.45 | -0.05 | -0.23% | 17766.76 | 3845.382 | 0.99% | | 688693 | 锴威特 | 34.92 | -61.54 | -0.08 | -0.23% | 8453.809 | 2929.29 | 2.23% | | 301419 | 阿莱德 | 34.43 | 127.14 | -0.08 | -0.23% | 15870 | 5411.46 | 4.49% | | 300661 | 圣邦股份 | 96.03 | 106.99 | -0.23 | -0.24% | 41836 | 39899.43 | 0.92% | | 300576 | 容大感光 | 48.19 | 131.78 | -0.12 | -0.25% | 38409 | 18379.71 | 2.09% | | 300726 | 宏达电子 | 31.09 | 36.83 | -0.08 | -0.26% | 16434 | 5068.95 | 0.77% | | 002955 | 鸿合科技 | 26.50 | 23.41 | -0.07 | -0.26% | 21051 | 5539.93 | 1.12% | | 301086 | 鸿富瀚 | 52.09 | 41.12 | -0.14 | -0.27% | 5943 | 3067.79 | 1.83% | | 301002 | 崧盛股份 | 17.86 | 92.07 | -0.05 | -0.28% | 14005 | 2509.5 | 1.91% | | 002049 | 紫光国微 | 65.10 | 46.46 | -0.20 | -0.31% | 101606 | 65588.05 | 1.20% | | 301132 | 满坤科技 | 29.25 | 46.87 | -0.09 | -0.31% | 11064 | 3214.31 | 2.40% | | 300079 | 数码视讯 | 6.41 | 1646.47 | -0.02 | -0.31% | 324212 | 20374.28 | 2.53% | | 688388 | 嘉元科技 | 18.99 | -51.79 | -0.06 | -0.31% | 90852.88 | 17047.8 | 2.13% | | 002579 | 中京电子 | 9.27 | -47.20 | -0.03 | -0.32% | 105695 | 9710.529 | 1.82% | | 002402 | 和而泰 | 21.37 | 56.10 | -0.07 | -0.33% | 432777 | 90774.68 | 5.40% | | 688593 | 新相微 | 20.47 | -7956.89 | -0.07 | -0.34% | 11317.13 | 2306.608 | 0.35% | | 300474 | 景嘉微 | 95.87 | 737.04 | -0.33 | -0.34% | 102472 | 96872.13 | 3.14% | | 001314 | 亿道信息 | 57.60 | 148.70 | -0.20 | -0.35% | 58217 | 32791.52 | 11.25% | | 605118 | 力鼎光电 | 20.09 | 54.00 | -0.07 | -0.35% | 19986 | 3973.64 | 0.49% | | 688268 | 华特气体 | 47.99 | 31.71 | -0.17 | -0.35% | 7014.57 | 3346.47 | 0.58% | | 301413 | 安培龙 | 97.75 | 118.26 | -0.35 | -0.36% | 19115 | 18474.94 | 3.32% | | 603328 | 依顿电子 | 11.12 | 24.91 | -0.04 | -0.36% | 96807 | 10662.02 | 0.97% | | 002528 | ST英飞拓 | 2.75 | -6.97 | -0.01 | -0.36% | 162594 | 4388.61 | 1.55% | | 600584 | 长电科技 | 40.68 | 46.26 | -0.15 | -0.37% | 377569 | 153352.7 | 2.11% | | 300936 | 中英科技 | 41.99 | 82.47 | -0.16 | -0.38% | 8960 | 3743.26 | 1.89% | | 603290 | 斯达半导 | 94.33 | 33.42 | -0.36 | -0.38% | 18323 | 17160.13 | 0.77% | | 688601 | 力芯微 | 45.80 | 33.57 | -0.18 | -0.39% | 22428.32 | 10198.96 | 1.68% | | 301326 | 捷邦科技 | 77.67 | -144.88 | -0.31 | -0.40% | 3287 | 2525 | 1.22% | | 688209 | 英集芯 | 19.98 | 83.52 | -0.08 | -0.40% | 42394.37 | 8388.184 | 1.42% | | 301157 | 华塑科技 | 63.61 | 94.93 | -0.26 | -0.41% | 35481 | 22300.84 | 17.17% | | 301330 | 熵基科技 | 30.79 | 37.94 | -0.13 | -0.42% | 21752 | 6626.6 | 2.84% | | 300351 | 永贵电器 | 18.78 | 65.22 | -0.08 | -0.42% | 54794 | 10216.59 | 2.09% | | 603106 | 恒银科技 | 9.39 | -27.04 | -0.04 | -0.42% | 66157 | 6168.64 | 1.27% | | 688146 | 中船特气 | 30.01 | 49.66 | -0.13 | -0.43% | 10910.12 | 3263.136 | 0.77% | | 002925 | 盈趣科技 | 16.10 | 43.32 | -0.07 | -0.43% | 38272 | 6112.16 | 0.52% | | 002296 | 辉煌科技 | 11.47 | 23.78 | -0.05 | -0.43% | 98857 | 11245.97 | 2.85% | | 872374 | 云里物里 | 36.20 | 108.09 | -0.16 | -0.44% | 11475 | 4098.912 | 3.40% | | 688396 | 华润微 | 49.37 | 70.84 | -0.23 | -0.46% | 49209.24 | 24108.05 | 0.37% | | 301626 | 苏州天脉 | 100.23 | 62.24 | -0.47 | -0.47% | 3975 | 3951.55 | 1.81% | | 603738 | 泰晶科技 | 16.87 | 59.43 | -0.08 | -0.47% | 63177 | 10581.9 | 1.62% | | 603660 | 苏州科达 | 8.18 | -14.79 | -0.04 | -0.49% | 161970 | 13068.91 | 3.04% | | 688093 | 世华科技 | 21.87 | 24.48 | -0.11 | -0.50% | 8523.148 | 1849.902 | 0.32% | | 688172 | 燕东微 | 23.64 | -1608.94 | -0.12 | -0.51% | 41444.58 | 9740.438 | 0.71% | | 603501 | 韦尔股份 | 149.22 | 70.81 | -0.78 | -0.52% | 189095 | 279505.5 | 1.55% | | 300866 | 安克创新 | 118.38 | 33.58 | -0.62 | -0.52% | 12082 | 14225.96 | 0.41% | | 688496 | 清越科技 | 9.52 | -34.90 | -0.05 | -0.52% | 40737.48 | 3865.735 | 1.71% | | 302132 | 中航成飞 | 64.46 | 1350.45 | -0.34 | -0.52% | 38701 | 24850.73 | 0.66% | | 000810 | 创维数字 | 14.97 | 44.07 | -0.08 | -0.53% | 195607 | 28849.31 | 1.75% | | 301328 | 维峰电子 | 47.80 | 54.16 | -0.26 | -0.54% | 15055 | 7145.34 | 4.41% | | 300629 | 新劲刚 | 21.80 | 39.17 | -0.12 | -0.55% | 40058 | 8661.4 | 1.89% | | 603160 | 汇顶科技 | 85.62 | 65.32 | -0.48 | -0.56% | 44581 | 37982.31 | 0.97% | | 300628 | 亿联网络 | 40.53 | 20.82 | -0.23 | -0.56% | 32213 | 12957.57 | 0.45% | | 688002 | 睿创微纳 | 56.20 | 41.90 | -0.32 | -0.57% | 46501.99 | 26212.24 | 1.02% | | 002156 | 通富微电 | 31.44 | 60.73 | -0.18 | -0.57% | 503592 | 158034.7 | 3.32% | | 301608 | 博实结 | 76.57 | 39.06 | -0.44 | -0.57% | 7036 | 5364.5 | 3.95% | | 301141 | 中科磁业 | 39.39 | 235.61 | -0.23 | -0.58% | 10120 | 3967.58 | 2.27% | | 300270 | 中威电子 | 8.36 | -35.61 | -0.05 | -0.59% | 84504 | 6973.6 | 3.29% | | 002465 | 海格通信 | 11.66 | 54.67 | -0.07 | -0.60% | 168998 | 19527.82 | 0.69% | | 603025 | 大豪科技 | 14.89 | 27.24 | -0.09 | -0.60% | 26887 | 3978.22 | 0.24% | | 301486 | 致尚科技 | 78.31 | 132.87 | -0.48 | -0.61% | 66860 | 52314.54 | 8.47% | | 002017 | 东信和平 | 11.32 | 35.16 | -0.07 | -0.61% | 63678 | 7140.32 | 1.10% | | 300991 | 创益通 | 22.33 | 191.49 | -0.14 | -0.62% | 49788 | 10961.29 | 5.54% | | 688208 | 道通科技 | 42.76 | 42.56 | -0.27 | -0.63% | 92564.66 | 38779.45 | 2.05% | | 600703 | 三安光电 | 12.66 | 143.18 | -0.08 | -0.63% | 211021 | 26548.86 | 0.42% | | 300223 | 北京君正 | 85.42 | 86.92 | -0.54 | -0.63% | 249936 | 215842 | 5.96% | | 002138 | 顺络电子 | 31.50 | 32.27 | -0.20 | -0.63% | 83386 | 25939.44 | 1.11% | | 300565 | 科信技术 | 12.47 | -12.69 | -0.08 | -0.64% | 59359 | 7270.38 | 2.61% | | 301308 | 江波龙 | 102.80 | 69.88 | -0.66 | -0.64% | 70113 | 71266.43 | 6.05% | | 301042 | 安联锐视 | 38.82 | 26.43 | -0.25 | -0.64% | 5857 | 2252.19 | 0.86% | | 688981 | 中芯国际 | 102.73 | 235.59 | -0.67 | -0.65% | 366459.2 | 370179.6 | 1.84% | | 688549 | 中巨芯-U | 9.10 | 884.64 | -0.06 | -0.66% | 93801.39 | 8476.047 | 1.62% | | 002179 | 中航光电 | 37.38 | 23.58 | -0.25 | -0.66% | 69423 | 25833.64 | 0.34% | | 605111 | 新洁能 | 35.75 | 33.71 | -0.24 | -0.67% | 86211 | 30562.14 | 2.08% | | 834950 | 迅安科技 | 19.32 | 20.51 | -0.13 | -0.67% | 3095 | 588.8854 | 1.00% | | 002484 | 江海股份 | 23.36 | 30.38 | -0.16 | -0.68% | 108739 | 25255.34 | 1.33% | | 600980 | 北矿科技 | 15.99 | 30.60 | -0.11 | -0.68% | 8727 | 1392.96 | 0.50% | | 300458 | 全志科技 | 54.40 | 177.12 | -0.38 | -0.69% | 357747 | 189822.2 | 6.91% | | 300916 | 朗特智能 | 32.75 | 31.24 | -0.23 | -0.70% | 15305 | 4966.48 | 1.66% | | 688362 | 甬矽电子 | 35.31 | 209.22 | -0.25 | -0.70% | 102265.8 | 35899.16 | 3.67% | | 688788 | 科思科技 | 60.07 | -29.43 | -0.43 | -0.71% | 16791.9 | 10111.76 | 1.59% | | 600888 | 新疆众和 | 6.95 | 7.46 | -0.05 | -0.71% | 51086 | 3550.79 | 0.37% | | 688511 | 天微电子 | 15.27 | 83.87 | -0.11 | -0.72% | 8356.76 | 1269.154 | 0.81% | | 603005 | 晶方科技 | 37.13 | 108.16 | -0.27 | -0.72% | 226403 | 82811.93 | 3.47% | | 000547 | 航天发展 | 7.97 | -6.51 | -0.06 | -0.75% | 252811 | 20131.37 | 1.59% | | 301606 | 绿联科技 | 44.83 | 40.46 | -0.35 | -0.77% | 19381 | 8625.68 | 5.84% | | 301067 | 显盈科技 | 35.77 | 308.85 | -0.28 | -0.78% | 33816 | 11923.01 | 6.04% | | 300046 | 台基股份 | 36.87 | 700.24 | -0.30 | -0.81% | 104716 | 38346.86 | 4.43% | | 300623 | 捷捷微电 | 36.44 | 74.09 | -0.30 | -0.82% | 139632 | 50524.67 | 1.96% | | 688260 | 昀冢科技 | 18.11 | -15.37 | -0.15 | -0.82% | 45514.08 | 8162.835 | 3.79% | | 600060 | 海信视像 | 22.32 | 16.38 | -0.19 | -0.84% | 47393 | 10600.76 | 0.37% | | 601138 | 工业富联 | 23.01 | 19.68 | -0.20 | -0.86% | 870083.1 | 200690 | 0.44% | | 920008 | 成电光信 | 31.75 | 47.70 | -0.28 | -0.87% | 5805 | 1840.88 | 1.87% | | 002077 | 大港股份 | 15.70 | 707.78 | -0.14 | -0.88% | 198837 | 31029.07 | 3.43% | | 300708 | 聚灿光电 | 13.43 | 46.43 | -0.12 | -0.89% | 118125 | 15760.06 | 2.35% | | 831167 | 鑫汇科 | 24.46 | 67.47 | -0.22 | -0.89% | 6999 | 1690.295 | 2.43% | | 300570 | 太辰光 | 111.68 | 129.37 | -1.01 | -0.90% | 51195 | 56430.82 | 2.66% | | 301106 | 骏成科技 | 31.58 | 35.20 | -0.29 | -0.91% | 10657 | 3342.24 | 3.65% | | 300666 | 江丰电子 | 75.79 | 57.59 | -0.70 | -0.92% | 50434 | 38108.01 | 2.29% | | 300502 | 新易盛 | 112.45 | 41.84 | -1.05 | -0.93% | 112182 | 124726.2 | 1.78% | | 300711 | 广哈通信 | 25.15 | 95.93 | -0.24 | -0.95% | 39603 | 9871.351 | 1.59% | | 002217 | *ST合泰 | 2.08 | -1.57 | -0.02 | -0.95% | 157565 | 3290.2 | 0.28% | | 300563 | 神宇股份 | 48.27 | 110.96 | -0.47 | -0.96% | 48421 | 23123.27 | 3.91% | | 002815 | 崇达技术 | 12.16 | 48.36 | -0.12 | -0.98% | 164521 | 19819.43 | 2.57% | | 002396 | 星网锐捷 | 23.25 | 35.56 | -0.23 | -0.98% | 182864 | 41869.34 | 3.14% | | 688696 | 极米科技 | 125.43 | -1464.93 | -1.25 | -0.99% | 17202.19 | 21191.43 | 2.46% | | 688036 | 传音控股 | 98.40 | 20.20 | -0.99 | -1.00% | 36948.52 | 35845.8 | 0.32% | | 002236 | 大华股份 | 17.74 | 7.99 | -0.18 | -1.00% | 387106 | 67859.83 | 1.84% | | 301577 | 美信科技 | 59.58 | 88.99 | -0.61 | -1.01% | 4356 | 2575.81 | 2.31% | | 688475 | 萤石网络 | 39.59 | 61.87 | -0.41 | -1.03% | 29845.35 | 11763.2 | 0.73% | | 688322 | 奥比中光-UW | 70.84 | -196.43 | -0.74 | -1.03% | 88606.41 | 62901.65 | 3.45% | | 300127 | 银河磁体 | 26.40 | 66.19 | -0.28 | -1.05% | 49812 | 13087.59 | 2.16% | | 002992 | 宝明科技 | 64.00 | -116.67 | -0.68 | -1.05% | 11561 | 7302.16 | 0.74% | | 603893 | 瑞芯微 | 169.99 | 173.74 | -1.81 | -1.05% | 79059 | 132843.3 | 1.89% | | 603023 | *ST威帝 | 2.78 | -110.61 | -0.03 | -1.07% | 30077 | 838.67 | 0.54% | | 300220 | 金运激光 | 18.20 | -184.63 | -0.20 | -1.09% | 56604 | 10143.23 | 3.75% | | 688282 | *ST导航 | 31.65 | -46.33 | -0.35 | -1.09% | 5477.1 | 1730.234 | 1.50% | | 300672 | 国科微 | 83.73 | 206.88 | -0.93 | -1.10% | 67879 | 56033.16 | 3.23% | | 300689 | 澄天伟业 | 34.91 | -1218.40 | -0.39 | -1.10% | 9048 | 3127.61 | 0.89% | | 300555 | ST路通 | 8.76 | -34.36 | -0.10 | -1.13% | 21251 | 1853.47 | 1.07% | | 688800 | 瑞可达 | 60.30 | 65.00 | -0.70 | -1.15% | 29892.22 | 17717.94 | 1.89% | | 300296 | 利亚德 | 7.66 | 3356.49 | -0.09 | -1.16% | 1372326 | 102988 | 6.04% | | 301205 | 联特科技 | 83.79 | 161.46 | -0.99 | -1.17% | 19465 | 16178.33 | 2.86% | | 688525 | 佰维存储 | 69.76 | 342.75 | -0.84 | -1.19% | 155580.1 | 107632.5 | 4.90% | | 600405 | 动力源 | 5.73 | -10.50 | -0.07 | -1.21% | 459536 | 25965.65 | 8.31% | | 600345 | 长江通信 | 24.92 | 42.80 | -0.31 | -1.23% | 36118 | 8920.97 | 1.71% | | 000100 | TCL科技 | 4.82 | 42.52 | -0.06 | -1.23% | 1877201 | 90045.16 | 1.04% | | 688048 | 长光华芯 | 61.57 | -81.63 | -0.79 | -1.27% | 38264.35 | 23236.25 | 3.84% | | 688313 | 仕佳光子 | 20.16 | 567.38 | -0.26 | -1.27% | 155945.5 | 30676.2 | 3.40% | | 603019 | 中科曙光 | 76.30 | 60.18 | -0.99 | -1.28% | 287169 | 217884.3 | 1.97% | | 600884 | 杉杉股份 | 7.70 | -41.95 | -0.10 | -1.28% | 574572 | 43954.2 | 3.27% | | 002281 | 光迅科技 | 56.78 | 67.36 | -0.74 | -1.29% | 283570 | 158289.5 | 3.67% | | 000725 | 京东方A | 4.51 | 35.11 | -0.06 | -1.31% | 2423634 | 109192.2 | 0.66% | | 688798 | 艾为电子 | 77.40 | 53.44 | -1.05 | -1.34% | 18334.89 | 14062.51 | 1.36% | | 300476 | 胜宏科技 | 52.90 | 53.67 | -0.72 | -1.34% | 182553 | 96017.72 | 2.13% | | 688381 | 帝奥微 | 25.67 | 9936.00 | -0.35 | -1.35% | 61597.6 | 15694.02 | 3.36% | | 831641 | 格利尔 | 15.07 | -288.30 | -0.21 | -1.37% | 10236 | 1523.179 | 2.29% | | 688249 | 晶合集成 | 24.37 | 106.61 | -0.34 | -1.38% | 140569.4 | 34027.81 | 1.19% | | 300698 | 万马科技 | 43.57 | 105.59 | -0.61 | -1.38% | 27717 | 11911.32 | 2.34% | | 688385 | 复旦微电 | 43.40 | 71.79 | -0.61 | -1.39% | 66220.89 | 28404.84 | 1.23% | | 300835 | 龙磁科技 | 43.33 | 47.86 | -0.61 | -1.39% | 29006 | 12531.99 | 3.54% | | 688416 | 恒烁股份 | 52.06 | -23.75 | -0.74 | -1.40% | 35370.55 | 18019.49 | 7.53% | | 603002 | 宏昌电子 | 6.32 | 116.83 | -0.09 | -1.40% | 295157 | 18609.24 | 2.68% | | 300582 | 英飞特 | 15.91 | -103.27 | -0.23 | -1.43% | 79075 | 12565.09 | 3.57% | | 603380 | 易德龙 | 27.31 | 25.96 | -0.40 | -1.44% | 10887 | 2963.88 | 0.68% | | 301183 | 东田微 | 57.62 | 210.23 | -0.85 | -1.45% | 41899 | 23975.2 | 9.09% | | 001339 | 智微智能 | 50.62 | 151.48 | -0.75 | -1.46% | 57432 | 28322.87 | 7.85% | | 301503 | 智迪科技 | 43.04 | 40.15 | -0.64 | -1.47% | 10260 | 4380.89 | 5.13% | | 300843 | 胜蓝股份 | 35.83 | 63.40 | -0.54 | -1.48% | 40496 | 14388.38 | 2.60% | | 002583 | 海能达 | 14.42 | -92.36 | -0.22 | -1.50% | 627157 | 90142.64 | 4.89% | | 688548 | 广钢气体 | 11.13 | 61.06 | -0.17 | -1.50% | 42567.78 | 4738.531 | 0.64% | | 000988 | 华工科技 | 46.19 | 41.08 | -0.72 | -1.53% | 299929 | 136841.3 | 2.98% | | 688582 | 芯动联科 | 69.00 | 125.42 | -1.08 | -1.54% | 64168.15 | 44273.49 | 2.60% | | 603678 | 火炬电子 | 29.53 | 53.64 | -0.47 | -1.57% | 43985 | 12896.37 | 0.96% | | 600839 | 四川长虹 | 12.54 | 104.59 | -0.20 | -1.57% | 2657762 | 330966.4 | 5.76% | | 871857 | 泓禧科技 | 17.22 | 69.22 | -0.28 | -1.60% | 4550 | 771.9285 | 0.61% | | 688286 | 敏芯股份 | 87.57 | -72.51 | -1.43 | -1.61% | 15680.6 | 13466.96 | 2.80% | | 603228 | 景旺电子 | 37.24 | 30.45 | -0.61 | -1.61% | 129033 | 47588.21 | 1.40% | | 601869 | 长飞光纤 | 42.05 | 32.20 | -0.69 | -1.61% | 136193 | 56262.71 | 3.35% | | 603496 | 恒为科技 | 29.08 | 74.36 | -0.48 | -1.62% | 187472 | 53210.48 | 5.85% | | 688061 | 灿瑞科技 | 34.43 | 1843.21 | -0.57 | -1.63% | 26014.58 | 8964.636 | 6.01% | | 301251 | 威尔高 | 40.11 | 89.41 | -0.67 | -1.64% | 63662 | 25064.69 | 11.81% | | 300394 | 天孚通信 | 99.44 | 43.47 | -1.68 | -1.66% | 89326 | 87831.51 | 1.62% | | 300602 | 飞荣达 | 23.60 | 86.72 | -0.40 | -1.67% | 195252 | 45462.43 | 4.98% | | 002463 | 沪电股份 | 39.32 | 29.16 | -0.67 | -1.68% | 337376 | 131521 | 1.76% | | 002415 | 海康威视 | 31.31 | 24.17 | -0.54 | -1.70% | 353341 | 110150.7 | 0.39% | | 000021 | 深科技 | 20.86 | 37.88 | -0.36 | -1.70% | 367097 | 76053.86 | 2.35% | | 688591 | 泰凌微 | 37.65 | 118.18 | -0.65 | -1.70% | 49556.4 | 18492.82 | 3.00% | | 832491 | 奥迪威 | 38.71 | 68.03 | -0.68 | -1.73% | 107789 | 41137.13 | 9.44% | | 300852 | 四会富仕 | 36.41 | 30.48 | -0.64 | -1.73% | 24799 | 8994.72 | 1.81% | | 831526 | 凯华材料 | 30.53 | 122.79 | -0.55 | -1.77% | 5829 | 1771.489 | 1.11% | | 300701 | 森霸传感 | 11.63 | 59.21 | -0.21 | -1.77% | 85680 | 9908.19 | 3.56% | | 300073 | 当升科技 | 43.38 | 24.50 | -0.79 | -1.79% | 103469 | 45031.05 | 2.05% | | 002913 | 奥士康 | 29.49 | 26.22 | -0.54 | -1.80% | 32416 | 9474.42 | 1.22% | | 300308 | 中际旭创 | 112.44 | 27.23 | -2.06 | -1.80% | 240230 | 268578.3 | 2.15% | | 688035 | 德邦科技 | 42.72 | 76.53 | -0.82 | -1.88% | 23272.38 | 9888.717 | 2.66% | | 300620 | 光库科技 | 53.47 | 193.78 | -1.04 | -1.91% | 101716 | 53659.05 | 4.12% | | 300657 | 弘信电子 | 39.64 | -139.27 | -0.80 | -1.98% | 486213 | 192655.9 | 10.65% | | 300814 | 中富电路 | 39.07 | 242.61 | -0.80 | -2.01% | 38770 | 15021.8 | 2.21% | | 002130 | 沃尔核材 | 24.41 | 35.13 | -0.51 | -2.05% | 512286 | 123922.8 | 4.10% | | 688138 | 清溢光电 | 29.57 | 49.40 | -0.62 | -2.05% | 39142.95 | 11460.76 | 1.47% | | 688100 | 威胜信息 | 36.91 | 30.18 | -0.79 | -2.10% | 13972.95 | 5156.029 | 0.28% | | 301516 | 中远通 | 18.49 | -255.04 | -0.40 | -2.12% | 52014 | 9552.8 | 7.41% | | 002577 | 雷柏科技 | 27.64 | 216.16 | -0.60 | -2.12% | 152002 | 41077.62 | 5.37% | | 300857 | 协创数据 | 116.47 | 44.05 | -2.53 | -2.13% | 101098 | 115604.2 | 4.13% | | 688484 | 南芯科技 | 37.01 | 44.62 | -0.82 | -2.17% | 86521.72 | 31901.78 | 2.97% | | 838971 | 天马新材 | 31.48 | 236.12 | -0.73 | -2.27% | 29715 | 9259.087 | 3.51% | | 300408 | 三环集团 | 39.16 | 36.75 | -0.91 | -2.27% | 65717 | 25742.54 | 0.35% | | 430139 | 华岭股份 | 28.62 | -3386.26 | -0.67 | -2.29% | 71352 | 20128.1 | 2.74% | | 688195 | 腾景科技 | 46.59 | 91.38 | -1.10 | -2.31% | 31424.57 | 14552.32 | 2.43% | | 002897 | 意华股份 | 47.00 | 35.98 | -1.14 | -2.37% | 81135 | 37821.12 | 4.51% | | 300811 | 铂科新材 | 51.90 | 42.31 | -1.26 | -2.37% | 39779 | 20546.58 | 1.74% | | 000016 | 深康佳A | 5.34 | -4.21 | -0.13 | -2.38% | 988695.1 | 52354.47 | 6.19% | | 002916 | 深南电路 | 148.86 | 38.60 | -3.64 | -2.39% | 45400 | 67205.58 | 0.89% | | 603528 | 多伦科技 | 9.79 | -35.30 | -0.24 | -2.39% | 187970 | 18159.2 | 2.66% | | 688347 | 华虹公司 | 58.42 | 121.03 | -1.44 | -2.41% | 181767.3 | 104858.3 | 4.64% | | 603296 | 华勤技术 | 97.68 | 35.79 | -2.41 | -2.41% | 85954 | 83421.11 | 1.50% | | 300213 | 佳讯飞鸿 | 9.49 | 79.53 | -0.24 | -2.47% | 302957 | 28373.01 | 5.50% | | 688141 | 杰华特 | 36.40 | -24.12 | -0.94 | -2.52% | 83364.07 | 29910.49 | 3.16% | | 002841 | 视源股份 | 43.36 | 31.06 | -1.13 | -2.54% | 64106 | 27754.11 | 1.23% | | 300548 | 博创科技 | 56.01 | -738.53 | -1.50 | -2.61% | 104838 | 57737.02 | 4.70% | | 000063 | 中兴通讯 | 42.65 | 21.72 | -1.15 | -2.63% | 1131000 | 478609.1 | 2.81% | | 000977 | 浪潮信息 | 65.30 | 41.75 | -1.83 | -2.73% | 703012 | 455059.9 | 4.78% | | 688665 | 四方光电 | 42.00 | 45.22 | -1.21 | -2.80% | 13846.92 | 5771.779 | 1.38% | | 688533 | 上声电子 | 38.33 | 25.86 | -1.15 | -2.91% | 23666.56 | 9073.99 | 1.45% | | 603083 | 剑桥科技 | 43.02 | 91.17 | -1.31 | -2.96% | 128678 | 55526.86 | 4.85% | | 002436 | 兴森科技 | 13.42 | -2090.24 | -0.42 | -3.03% | 703607.1 | 93635.83 | 4.69% | | 830809 | 安达科技 | 5.74 | -4.52 | -0.18 | -3.04% | 64727 | 3706.326 | 2.02% | | 600183 | 生益科技 | 31.45 | 46.66 | -1.01 | -3.11% | 224045 | 70331.38 | 0.94% | | 001389 | 广合科技 | 59.33 | 40.87 | -1.98 | -3.23% | 30093 | 17939.39 | 7.90% | | 688143 | 长盈通 | 34.45 | 466.70 | -1.16 | -3.26% | 24335.19 | 8309.104 | 2.57% | | 603986 | 兆易创新 | 138.32 | 164.15 | -4.68 | -3.27% | 218085 | 300013.8 | 3.29% | | 603115 | 海星股份 | 14.78 | 20.91 | -0.51 | -3.34% | 104586 | 15895.77 | 4.37% | | 688205 | 德科立 | 91.20 | 108.01 | -3.60 | -3.80% | 27034.28 | 24693.32 | 3.98% | | 301165 | 锐捷网络 | 86.03 | 91.50 | -3.58 | -4.00% | 99037 | 83554.89 | 14.53% | | 600498 | 烽火通信 | 26.85 | 55.68 | -1.12 | -4.00% | 584064 | 154193.8 | 5.01% | | 300870 | 欧陆通 | 160.19 | 53.08 | -6.69 | -4.01% | 50247 | 79125.82 | 4.90% | | 300065 | 海兰信 | 12.82 | -80.38 | -0.58 | -4.33% | 749492 | 94310.27 | 11.43% | | 688220 | 翱捷科技-U | 83.86 | -71.30 | -4.13 | -4.69% | 84943.85 | 70206.3 | 2.36% | | 002414 | 高德红外 | 8.55 | -217.72 | -0.43 | -4.79% | 1077023 | 91176.2 | 3.17% | | 688661 | 和林微纳 | 57.47 | -732.28 | -2.93 | -4.85% | 35314.71 | 19939.66 | 3.03% | | 688629 | 华丰科技 | 63.50 | -1831.27 | -3.30 | -4.94% | 126533.6 | 80880.71 | 7.10% | | 301389 | 隆扬电子 | 24.24 | 98.72 | -1.31 | -5.13% | 103189 | 24755.42 | 12.57% | | 301191 | 菲菱科思 | 99.67 | 54.31 | -5.83 | -5.53% | 22069 | 21902.82 | 8.42% |
|