中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
民生健康(301507)浙江省上涨家数:196下跌家数:495平均涨幅:-0.39%平均换手:1.95%总成交额:1027.62亿元
更新时间：2025-02-25 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836395朗鸿科技20.5844.72+2.39+13.14%9422119072.6316.64%
603316诚邦股份5.90-17.45+0.54+10.07%537613152.872.03%
600126杭钢股份12.16-117.31+1.11+10.05%395458344893511.71%
002931锋龙股份18.11-357.05+1.65+10.02%8840115481.934.58%
603949雪龙集团14.3048.60+1.30+10.00%239363422.911.14%
601113华鼎股份4.3214.97+0.39+9.92%744267.131497.546.74%
688449联芸科技58.89314.11+4.75+8.77%129355.276997.8919.87%
300283温州宏丰6.38-73.32+0.49+8.32%25450115781.18.28%
603085天成自控14.06239.87+1.00+7.66%50719570365.1713.70%
301448开创电气26.1541.02+1.85+7.61%5572714000.2711.65%
603004鼎龙科技25.6137.48+1.61+6.71%13045333149.3722.16%
688290景业智能67.27172.89+4.22+6.69%26748.7217325.584.40%
688379华光新材30.1032.72+1.73+6.10%75355.8623008.168.36%
002034旺能环境17.4912.43+0.99+6.00%20977335775.614.95%
603040新坐标32.1420.77+1.75+5.76%3334410348.92.47%
600052东望时代4.8227.20+0.26+5.70%22922911224.872.72%
300766每日互动54.28-482.66+2.88+5.60%505346264058.814.21%
301255通力科技44.3378.18+2.34+5.57%5305423161.1219.51%
300853申昊科技32.43-21.14+1.65+5.36%10854734570.759.85%
603822嘉澳环保49.46-22.43+2.46+5.23%154697569.92.01%
603055台华新材11.5413.87+0.56+5.10%22667825598.132.56%
002522浙江众成6.3394.70+0.30+4.98%2053104129993.723.63%
600130波导股份4.01871.88+0.19+4.97%56602422499.847.55%
300488恒锋工具44.3054.14+2.09+4.95%6275927406.314.59%
002896中大力德92.24191.64+4.35+4.95%151525138658.910.02%
603799华友钴业32.1716.21+1.47+4.79%709263.1228827.14.21%
601882海天精工23.5322.34+1.04+4.62%7890518370.681.51%
603310巍华新材19.7826.85+0.85+4.49%393837738.885.70%
600114东睦股份24.7241.45+1.06+4.48%566176137234.59.19%
688583思看科技113.5571.05+4.65+4.27%9420.97910564.137.37%
688039当虹科技39.82-39.97+1.62+4.24%60767.223895.45.43%
601865福莱特21.4024.03+0.79+3.83%21499345904.921.13%
600986浙文互联9.3358.97+0.34+3.78%99985690759.146.72%
605166聚合顺12.9414.57+0.47+3.77%9501112200.083.01%
603789星光农机8.98-21.01+0.32+3.70%31081628318.9211.95%
605018长华集团12.9743.00+0.45+3.59%8210610663.731.75%
688577浙海德曼57.00198.05+1.94+3.52%13259.337485.4621.75%
300461田中精机21.27-112.67+0.68+3.30%289016085.453.51%
600814杭州解百8.8126.24+0.27+3.16%19387816848.712.66%
300068南都电源19.47-99.81+0.57+3.02%1204393233645.314.08%
600120浙江东方7.5452.79+0.22+3.01%122561590523.413.59%
600491龙元建设3.81-5.55+0.11+2.97%1508495650.80.99%
002602ST华通7.2860.42+0.21+2.97%993843.170364.351.44%
300244迪安诊断19.16-129.37+0.54+2.90%43468281311.648.67%
301193家联科技17.1666.60+0.48+2.88%163702803.331.70%
603606东方电缆47.2729.28+1.25+2.72%9897046509.641.44%
301398星源卓镁59.7761.37+1.37+2.35%1946511377.918.14%
600070*ST富润1.32-1.23+0.03+2.33%1213281560.032.39%
603033三维股份14.11327.06+0.32+2.32%345954799.30.34%
002276万马股份11.1233.97+0.24+2.21%58129363272.475.78%
002634棒杰股份3.83-5.99+0.08+2.13%763462887.691.71%
300250初灵信息18.44-170.05+0.37+2.05%11346820336.567.20%
600537亿晶光电3.09-4.55+0.06+1.98%1478444524.171.25%
300611美力科技14.4534.74+0.28+1.98%10806515751.477.29%
300277海联讯14.65588.57+0.28+1.95%13892320040.914.15%
300020*ST银江3.17-7.21+0.06+1.93%1282434040.581.67%
300718长盛轴承102.98132.17+1.88+1.86%20987121484210.83%
002247聚力文化2.7610.33+0.05+1.85%1602274390.872.49%
000980众泰汽车2.24-13.74+0.04+1.82%146747633112.642.94%
603568伟明环保19.6312.93+0.35+1.82%392477655.850.23%
605336帅丰电器18.1735.27+0.32+1.79%6425811502.453.50%
002326永太科技9.89-15.00+0.17+1.75%13021212776.611.62%
601177杭齿前进18.1832.55+0.30+1.68%615057101492.915.37%
600857宁波中百8.93-113.23+0.14+1.59%388623464.061.73%
002199东晶电子7.11-25.67+0.11+1.57%582274100.972.39%
002937兴瑞科技20.3022.43+0.31+1.55%8673117831.192.92%
688270臻镭科技38.20173.96+0.58+1.54%28238.8810730.891.96%
603218日月股份12.5420.35+0.19+1.54%707648813.960.69%
603505金石资源23.8740.89+0.34+1.44%167253943.960.28%
002859洁美科技21.2935.24+0.30+1.43%281915888.90.70%
605117德业股份93.1524.41+1.31+1.43%5347749804.930.83%
301218华是科技24.93116.93+0.34+1.38%301987443.585.30%
688789宏华数科68.2619.57+0.93+1.38%8576.435833.8990.71%
002418康盛股份3.74-257.32+0.05+1.36%814723.130231.27.17%
300118东方日升11.86-9.16+0.15+1.28%15212617927.851.64%
603687大胜达7.1841.44+0.09+1.27%509433614.770.93%
600216浙江医药15.6015.34+0.19+1.23%11365717773.331.18%
300441鲍斯股份9.547.60+0.11+1.17%577045462.830.92%
001270铖昌科技32.26-1586.69+0.37+1.16%259768279.3112.56%
300558贝达药业51.9747.32+0.59+1.15%2368712268.930.57%
002570贝因美4.4268.31+0.05+1.14%30178513308.692.79%
301216万凯新材11.26-42.36+0.12+1.08%262712947.060.92%
603298杭叉集团21.6614.22+0.23+1.07%7163315536.320.55%
300266兴源环境2.83-4.97+0.03+1.07%1824905142.381.18%
300032金龙机电4.88-8.83+0.05+1.04%1211245897.41.51%
600933爱柯迪20.5719.16+0.21+1.03%7644815516.120.78%
301073君亭酒店20.69161.79+0.21+1.03%211004343.042.46%
301097天益医疗38.45255.11+0.39+1.02%2096799.391.14%
688299长阳科技16.90125.61+0.17+1.02%66833.4211357.692.33%
600415小商品城13.3427.21+0.13+0.98%17845123832.550.33%
603272联翔股份15.26-62.59+0.14+0.93%71771098.491.69%
603997继峰股份10.90-28.62+0.10+0.93%410534470.070.32%
603711香飘飘14.3620.03+0.13+0.91%370625341.450.90%
301203国泰环保31.0019.53+0.27+0.88%69922185.551.59%
301198喜悦智行11.58517.25+0.10+0.87%278083238.881.71%
002632道明光学9.5935.90+0.08+0.84%16642115942.432.87%
300649杭州园林12.34-74.26+0.10+0.82%359934518.693.39%
001238浙江正特33.52251.01+0.27+0.81%2447815.210.77%
603081大丰实业13.67189.72+0.11+0.81%445706102.261.10%
300637扬帆新材10.12-22.01+0.08+0.80%379583819.731.62%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
300837浙矿股份21.8431.92+0.17+0.78%99142156.721.40%
300512中亚股份7.75171.13+0.06+0.78%197091514.580.60%
600865百大集团9.1427.67+0.07+0.77%413763771.351.10%
601116三江购物11.9342.36+0.09+0.76%10715412749.021.96%
600683京投发展4.00-1.88+0.03+0.76%323921287.390.44%
605179一鸣食品19.53330.45+0.14+0.72%6597513010.21.65%
002641公元股份4.4423.49+0.03+0.68%735763265.930.65%
300078思创医惠4.75-5.11+0.03+0.64%64736630145.65.85%
688032禾迈股份107.7039.07+0.68+0.64%6544.317016.6430.53%
300314戴维医疗11.7338.34+0.07+0.60%168711971.280.89%
002569ST步森8.39-25.19+0.05+0.60%10595892.670.76%
300763锦浪科技52.4530.06+0.31+0.59%4897425673.651.52%
300784利安科技57.8344.92+0.32+0.56%32101846.092.28%
300969恒帅股份102.7638.14+0.54+0.53%86028931.741.24%
688005容百科技38.2063.13+0.20+0.53%45205.8517221.751.43%
300703创源股份15.5640.23+0.08+0.52%293884537.411.73%
002718友邦吊顶13.79-42.32+0.07+0.51%6312867.310.97%
603917合力科技13.98555.93+0.07+0.50%715339921.953.51%
002404嘉欣丝绸6.1517.18+0.03+0.49%233421424.230.52%
603726朗迪集团16.4619.67+0.08+0.49%83761375.30.45%
603806福斯特14.4222.43+0.07+0.49%11806116987.70.45%
300329海伦钢琴6.49-16.49+0.03+0.46%198201283.530.79%
605080浙江自然28.3425.10+0.13+0.46%50731435.740.36%
002703浙江世宝13.1072.59+0.06+0.46%9798012837.351.67%
301539宏鑫科技19.9553.39+0.09+0.45%105512101.172.85%
603075热威股份19.9628.13+0.09+0.45%85141693.542.13%
300604长川科技47.0773.53+0.21+0.45%12157257151.682.58%
600596新安股份9.06120.87+0.04+0.44%989998814.330.77%
002188中天服务4.68418.06+0.02+0.43%296061380.071.15%
002863今飞凯达4.7737.23+0.02+0.42%322091533.420.54%
300553集智股份38.18249.98+0.16+0.42%148045573.212.75%
600526菲达环保4.8216.67+0.02+0.42%270361293.410.38%
301295美硕科技22.3669.37+0.09+0.40%60641351.532.06%
001358兴欣新材22.6437.14+0.09+0.40%3137709.730.67%
300772运达股份12.5820.54+0.05+0.40%516446402.180.74%
603088宁波精达10.2927.96+0.04+0.39%756667778.8711.74%
605580恒盛能源10.6820.30+0.04+0.38%126971352.110.45%
603116红蜻蜓5.45-368.57+0.02+0.37%17507944.620.30%
600023浙能电力5.5410.24+0.02+0.36%1613448884.460.12%
001356富岭股份13.9137.61+0.05+0.36%384365316.33.16%
002214大立科技11.23-17.41+0.04+0.36%330933672.30.69%
001306夏厦精密88.0086.76+0.30+0.34%2707024153.7517.46%
605060联德股份23.6229.50+0.08+0.34%317537449.231.32%
001228永泰运21.4922.63+0.07+0.33%2897620.410.53%
601233桐昆股份12.4233.18+0.04+0.32%669298247.050.28%
603215比依股份18.7627.65+0.06+0.32%6292511757.933.36%
003025思进智能15.8920.32+0.05+0.32%430946860.622.17%
002284亚太股份9.6145.32+0.03+0.31%1031509943.561.41%
603767中马传动13.0370.81+0.04+0.31%422505502.861.37%
002032苏泊尔53.5619.07+0.16+0.30%47202526.250.06%
301008宏昌科技20.5231.59+0.06+0.29%4683956.370.49%
002388ST新亚3.52-7.20+0.01+0.28%485271692.530.96%
605228神通科技10.7294.18+0.03+0.28%11520212808.142.72%
688184帕瓦股份14.31-4.40+0.04+0.28%4842.33692.89570.48%
300550和仁科技15.02146.44+0.04+0.27%172852569.620.66%
300945曼卡龙11.5134.00+0.03+0.26%264953033.671.11%
002779中坚科技133.58458.07+0.33+0.25%3525147691.462.98%
605005合兴股份16.3424.94+0.04+0.25%79291304.640.20%
301567贝隆精密45.7779.52+0.11+0.24%43971999.882.07%
603105芯能科技8.5319.35+0.02+0.24%285422411.870.57%
600267海正药业8.74-517.66+0.02+0.23%357163099.260.30%
002590万安科技13.4626.51+0.03+0.22%388275202.380.85%
002479富春环保4.6512.34+0.01+0.22%256181186.540.30%
603948建业股份18.6412.42+0.04+0.22%3345622.670.21%
300813泰林生物18.76235.09+0.04+0.21%75261402.950.99%
002574明牌珠宝4.7844.68+0.01+0.21%231751101.510.44%
603506南都物业9.6213.73+0.02+0.21%154891489.460.82%
601002晋亿实业4.8774.43+0.01+0.21%789663845.90.83%
603391力聚热能39.1410.63+0.08+0.20%2475967.71.09%
688469芯联集成-U5.23-28.82+0.01+0.19%29259915228.960.67%
603010万盛股份10.4744.73+0.02+0.19%146381526.920.30%
002062宏润建设5.2720.32+0.01+0.19%380901992.10.38%
603076乐惠国际23.04119.99+0.04+0.17%54361251.670.45%
000909ST数源5.77-8.36+0.01+0.17%13710785.730.31%
002686亿利达5.97267.91+0.01+0.17%472862796.380.90%
301469恒达新材24.6531.25+0.04+0.16%3431843.70.66%
688701卓锦股份6.35-8.10+0.01+0.16%6762.68429.44450.50%
002434万里扬6.9638.61+0.01+0.14%1000396941.110.76%
003026中晶科技32.69-2470.16+0.04+0.12%64072079.60.99%
000925众合科技8.47-2580.71+0.01+0.12%13122710921.261.94%
603178圣龙股份18.41174.82+0.02+0.11%166993077.260.71%
605369拱东医疗28.7527.92+0.03+0.10%2219636.290.14%
600671ST目药9.89-82.99+0.01+0.10%1751172.220.14%
600668尖峰集团10.1096.84+0.01+0.10%9089914.640.26%
603700宁水集团10.2224.54+0.01+0.10%7289741.890.36%
605337李子园10.7620.69+0.01+0.09%218732355.390.55%
833030立方控股21.53-57.20+0.02+0.09%208094331.8363.72%
603260合盛硅业54.6634.14+0.05+0.09%70753880.320.06%
301092争光股份24.0431.63+0.02+0.08%2742657.320.64%
301237和顺科技25.02-71.83+0.02+0.08%2975745.60.76%
603583捷昌驱动41.5751.45+0.03+0.07%120300497353.15%
300401花园生物14.1126.92+0.01+0.07%340314796.470.64%
001278一彬科技16.7325.47+0.01+0.06%4493750.660.89%
300879大叶股份17.30-26.83+0.01+0.06%463877917.772.31%
688023安恒信息66.30-42.31+0.02+0.03%18636.5512145.131.83%
000517荣安地产1.99-18.310.000.00%958411900.760.38%
600177雅戈尔8.1111.540.000.00%761956176.630.16%
600512腾达建设2.3767.490.000.00%489291152.890.31%
600704物产中大5.138.270.000.00%1907009748.090.37%
600724宁波富达4.9431.210.000.00%370751822.70.26%
600387*ST海越3.12-5.150.000.00%16401510.370.41%
600982宁波能源4.2613.550.000.00%872793692.530.78%
002164宁波东力6.4765.220.000.00%20657613421.134.31%
002344海宁皮城4.3648.470.000.00%632772745.980.49%
300111向日葵3.297047.740.000.00%778602542.560.70%
300163ST先锋2.77-12.890.000.00%34157946.440.82%
300316晶盛机电32.6310.670.000.00%7791125449.510.63%
002687乔治白4.4317.000.000.00%18841828.930.46%
603266天龙股份16.7431.060.000.00%82681385.170.42%
300587天铁科技4.38-8.720.000.00%298761299.030.32%
605303园林股份8.60-11.630.000.00%10017866.290.62%
601916浙商银行2.865.170.000.00%3018208631.740.14%
003030祖名股份16.06-426.000.000.00%1130418081.40%
600032浙江新能7.3624.730.000.00%235841729.110.10%
688565力源科技6.67-13.740.000.00%8048.48535.450.54%
920118太湖远大26.9220.850.000.00%2483664.13541.80%
603338浙江鼎力56.1713.98-0.01-0.02%2696615107.860.53%
301359东南电子24.9348.89-0.01-0.04%49721232.291.90%
301335天元宠物24.5539.14-0.01-0.04%82152017.711.65%
834770艾能聚21.7671.09-0.01-0.05%313406801.8423.83%
603661恒林股份30.5326.03-0.02-0.07%2238680.420.16%
603551奥普科技10.9714.69-0.01-0.09%5517605.890.14%
002144宏达高科10.3823.79-0.01-0.10%104271081.310.76%
603213镇洋发展9.4316.83-0.01-0.11%160091509.350.37%
600352浙江龙盛9.3215.25-0.01-0.11%683856353.290.21%
002493荣盛石化8.8346.39-0.01-0.11%562324951.130.06%
603173福斯达23.8214.92-0.03-0.13%3922934.30.79%
002520日发精机7.82-6.42-0.01-0.13%31863524883.164.44%
300878维康药业15.04-65.41-0.02-0.13%4942738.630.64%
002677浙江美大7.4723.26-0.01-0.13%233481729.40.40%
605162新中港7.0118.29-0.01-0.14%9109637.360.23%
603079圣达生物13.96-83.28-0.02-0.14%85461187.340.50%
002196方正电机6.88257.34-0.01-0.15%15596210609.053.19%
600113浙江东日12.8526.29-0.02-0.16%146171889.20.36%
301052果麦文化31.4788.91-0.05-0.16%256047861.113.19%
605007五洲特纸12.1311.74-0.02-0.16%2444296.140.06%
600152维科技术6.02-76.18-0.01-0.17%226031355.640.43%
300360炬华科技18.0213.11-0.03-0.17%6206411146.71.24%
002443金洲管道5.9717.37-0.01-0.17%12587747.870.24%
688109品茗科技29.5557.87-0.05-0.17%6379.851878.5830.81%
605138盛泰集团5.82194.87-0.01-0.17%5758334.980.10%
301356天振股份17.46-15.74-0.03-0.17%3446600.720.63%
605011杭州热电22.8641.86-0.04-0.17%165453742.930.41%
603709中源家居11.24-224.43-0.02-0.18%95721067.570.77%
601339百隆东方5.2621.68-0.01-0.19%11840619.950.08%
603311金海高科10.4643.36-0.02-0.19%127811332.250.54%
603595东尼电子19.27-12.47-0.04-0.21%95681837.310.41%
603239浙江仙通14.1420.89-0.03-0.21%105671493.490.39%
603091众鑫股份42.3714.02-0.09-0.21%24311026.211.21%
605566福莱蒽特18.66175.87-0.04-0.21%5220977.890.84%
300943春晖智控13.9448.78-0.03-0.21%143831999.061.07%
603172万丰股份13.7868.11-0.03-0.22%5742790.71.15%
603289泰瑞机器9.0856.79-0.02-0.22%6804616.480.23%
300702天宇股份18.09144.12-0.04-0.22%70481267.090.33%
605068明新旭腾13.4577.73-0.03-0.22%5944800.350.37%
600576祥源文旅8.4768.67-0.02-0.24%535744526.260.81%
301353普莱得28.7830.55-0.07-0.24%2981858.991.19%
605377华旺科技12.129.75-0.03-0.25%5077613.420.11%
002375亚厦股份3.9720.90-0.01-0.25%399321577.660.30%
603816顾家家居27.5212.14-0.07-0.25%90902500.430.11%
300901中胤时尚11.29-95.18-0.03-0.27%496855669.532.07%
301309万得凯25.6217.53-0.07-0.27%66631713.712.67%
603877太平鸟14.4826.68-0.04-0.28%86411251.560.18%
300849锦盛新材13.99-352.41-0.04-0.29%103371443.240.85%
603168莎普爱思6.91-30.63-0.02-0.29%12964892.210.40%
600987航民股份6.829.82-0.02-0.29%219341490.520.21%
688203海正生材10.1151.59-0.03-0.30%3229.9326.32190.27%
002266浙富控股3.2821.01-0.01-0.30%1669055466.040.34%
002011盾安环境13.0116.37-0.04-0.31%707429192.830.77%
002056横店东磁13.0019.37-0.04-0.31%379494921.510.23%
688298东方生物29.07-9.98-0.09-0.31%8984.592594.2660.45%
603331百达精工9.6344.82-0.03-0.31%8349805.990.41%
301225恒勃股份28.5424.09-0.09-0.31%2168618.170.72%
605259绿田机械15.7816.09-0.05-0.32%105281671.630.61%
603093南华期货12.5316.55-0.04-0.32%122901534.350.20%
603171税友股份43.25183.53-0.14-0.32%174167455.8310.43%
000631顺发恒业3.0762.53-0.01-0.32%443151357.610.19%
002563森马服饰6.0815.68-0.02-0.33%255911552.340.12%
002552宝鼎科技15.0830.18-0.05-0.33%230913484.550.72%
605318法狮龙20.72-131.17-0.07-0.34%2765573.360.22%
300994久祺股份11.7629.33-0.04-0.34%111311309.840.48%
002273水晶光电25.8735.13-0.09-0.35%34730789119.482.56%
600226亨通股份2.8745.97-0.01-0.35%981782805.570.32%
603456九洲药业14.0618.05-0.05-0.35%418215849.430.47%
605507国邦医药19.5215.53-0.07-0.36%60431176.270.20%
600232金鹰股份5.5634.09-0.02-0.36%12681704.440.35%
603177德创环保8.19-76.15-0.03-0.36%213391740.881.05%
688288鸿泉物联21.74-33.28-0.08-0.37%8019.191732.8920.80%
301113雅艺科技24.45852.19-0.09-0.37%1809441.60.43%
002795永和智控5.39-12.05-0.02-0.37%665593581.041.53%
301280珠城科技50.7028.37-0.19-0.37%74393755.782.82%
002615哈尔斯7.9711.55-0.03-0.38%181101441.630.59%
002860星帅尔10.4119.21-0.04-0.38%155381620.610.53%
301004嘉益股份105.9515.97-0.41-0.39%36913954.370.39%
301317鑫磊股份20.3851.95-0.08-0.39%3462703.730.77%
003011海象新材15.23-17.09-0.06-0.39%6434977.730.84%
002021中捷资源2.524.87-0.01-0.40%1360573423.011.13%
603788宁波高发15.0016.42-0.06-0.40%92381385.960.41%
873570坤博精工36.8557.24-0.15-0.41%59422170.4772.65%
600776东方通信12.22108.25-0.05-0.41%736878901.010.77%
603500祥和实业7.3148.62-0.03-0.41%267121946.330.78%
002203海亮股份9.6218.72-0.04-0.41%197401894.780.10%
002099海翔药业4.80-21.03-0.02-0.41%363461737.090.22%
600768宁波富邦9.50118.75-0.04-0.42%5917560.650.44%
603194中力股份37.4717.66-0.16-0.43%138595169.992.78%
002012凯恩股份4.6770296.08-0.02-0.43%275071276.840.59%
300349金卡智能13.8914.22-0.06-0.43%222263071.050.60%
603677奇精机械15.9253.03-0.07-0.44%156502468.340.81%
300025华星创业9.02-94.94-0.04-0.44%751806721.1691.74%
600460士兰微27.02246.58-0.12-0.44%12097832515.590.73%
603607京华激光17.9430.06-0.08-0.44%96301720.820.54%
002940昂利康13.4534.56-0.06-0.44%4973667.910.27%
688215瑞晟智能26.85102.38-0.12-0.44%2160.42579.41350.54%
002135东南网架4.4222.79-0.02-0.45%293641288.890.28%
603095越剑智能24.0883.90-0.11-0.45%112512695.50.61%
603578三星新材13.1399.38-0.06-0.45%3230423.930.18%
300645正元智慧17.20114.85-0.08-0.46%204063469.511.44%
002534西子洁能12.8822.91-0.06-0.46%261123358.580.36%
002562兄弟科技4.29-31.35-0.02-0.46%457311950.510.65%
002154报喜鸟4.1810.93-0.02-0.48%733963056.260.52%
001255博菲电气29.092148.79-0.14-0.48%38431114.481.92%
603048浙江黎明16.4745.54-0.08-0.48%77951278.480.53%
603867新化股份24.5319.92-0.12-0.49%66431617.580.36%
301082久盛电气14.08201.45-0.07-0.49%226873172.82.48%
300839博汇股份7.99-3.95-0.04-0.50%291752326.811.21%
605009豪悦护理37.6313.81-0.19-0.50%2086784.590.13%
688348昱能科技49.2840.68-0.25-0.50%7423.363651.970.92%
605358立昂微25.62-98.87-0.13-0.50%306227807.560.46%
002624完美世界11.47-43.46-0.06-0.52%724228236.5910.40%
600273嘉化能源7.6310.02-0.04-0.52%332802538.880.24%
300439美康生物11.2817.26-0.06-0.53%221782486.70.76%
603839安正时尚5.61-151.38-0.03-0.53%16681928.750.42%
300357我武生物22.0336.94-0.12-0.54%229415026.490.47%
603321梅轮电梯7.2716.57-0.04-0.55%6921504.370.23%
301507民生健康12.6550.04-0.07-0.55%92721168.270.84%
002001新和成21.5414.41-0.12-0.55%6835514796.220.23%
600330天通股份7.1651.94-0.04-0.56%549523918.20.45%
605500森林包装7.1614.94-0.04-0.56%3709265.440.09%
300898熊猫乳品26.7931.53-0.15-0.56%6217517025.645.42%
603685晨丰科技12.5025.76-0.07-0.56%3358418.950.25%
601018宁波港3.5614.19-0.02-0.56%583042070.410.04%
603225新凤鸣12.4420.07-0.07-0.56%252113112.270.17%
600790轻纺城3.5526.80-0.02-0.56%501781778.280.34%
300882万胜智能15.9027.49-0.09-0.56%101751610.060.38%
002322理工能科14.1117.91-0.08-0.56%160262255.040.44%
301065本立科技19.3232.95-0.11-0.57%3492672.260.40%
300144宋城演艺8.78207.84-0.05-0.57%12229410679.620.52%
603611诺力股份19.1910.71-0.11-0.57%164413147.840.64%
603258电魂网络24.41345.65-0.14-0.57%225115455.040.94%
603229奥翔药业8.6928.02-0.05-0.57%276452401.330.33%
688475萤石网络39.7762.15-0.23-0.57%21359.148404.1260.52%
600261阳光照明3.4520.59-0.02-0.58%668932301.110.50%
605555德昌股份29.0029.97-0.17-0.58%4343912550.343.20%
688130晶华微27.05-78.66-0.16-0.59%5404.441460.741.80%
301222浙江恒威27.0022.82-0.16-0.59%2897781.110.99%
603208江山欧派16.8011.36-0.10-0.59%4145695.950.23%
600051宁波联合6.7219.53-0.04-0.59%7146478.080.23%
600521华海药业15.1019.43-0.09-0.59%473347136.380.32%
605077华康股份15.1016.29-0.09-0.59%5889888.110.20%
605268王力安防8.3694.73-0.05-0.59%120251001.170.28%
603001奥康国际5.00-14.43-0.03-0.60%17904892.720.45%
002372伟星新材11.6015.62-0.07-0.60%264063055.970.18%
603901永创智能9.83-285.91-0.06-0.61%432614239.050.89%
002332仙琚制药9.7515.51-0.06-0.61%441894301.370.45%
001336楚环科技19.3946.95-0.12-0.62%2918568.021.02%
603089正裕工业9.6454.00-0.06-0.62%118111139.780.53%
603889新澳股份6.4011.05-0.04-0.62%164391050.710.23%
603602纵横通信19.18153.23-0.12-0.62%431068204.5911.88%
301009可靠股份11.17201.74-0.07-0.62%202142245.461.58%
603811诚意药业7.9215.61-0.05-0.63%10696846.240.33%
300203聚光科技18.99-296.17-0.12-0.63%7922714940.091.77%
300234开尔新材4.7230.61-0.03-0.63%18137853.340.53%
000705浙江震元7.8547.41-0.05-0.63%187141465.830.66%
301212联盛化学21.90136.12-0.14-0.64%1840401.710.68%
601022宁波远洋7.7419.48-0.05-0.64%283322188.281.14%
000906浙商中拓6.158.34-0.04-0.65%203791252.610.29%
688006杭可科技19.7625.32-0.13-0.65%25541.515025.5010.42%
603073彩蝶实业15.1420.12-0.10-0.66%2600393.410.69%
603610麒盛科技11.9425.15-0.08-0.67%221112621.950.62%
600798宁波海运2.97-185.35-0.02-0.67%16586491.410.14%
603538美诺华13.36143.89-0.09-0.67%142801902.690.67%
300992泰福泵业25.1169.15-0.17-0.67%155493831.362.01%
600477杭萧钢构2.9427.78-0.02-0.68%3375679810.6491.42%
603008喜临门17.3615.90-0.12-0.69%147982568.560.39%
300930屹通新材25.9955.14-0.18-0.69%3618940.460.77%
002003伟星股份12.9923.38-0.09-0.69%176152288.650.17%
001225和泰机电33.1130.58-0.23-0.69%1185393.230.56%
600176中国巨石11.5124.20-0.08-0.69%13690615763.880.34%
605056咸亨国际13.9743.27-0.10-0.71%86871212.680.21%
002020京新药业12.5414.97-0.09-0.71%481966029.110.73%
603237五芳斋17.8526.24-0.13-0.72%3230577.480.27%
688767博拓生物34.2935.07-0.25-0.72%2705.52921.69220.25%
002840华统股份10.97-36.72-0.08-0.72%464015079.270.93%
301201诚达药业20.5145.21-0.15-0.73%4325882.750.50%
002381双箭股份6.8212.79-0.05-0.73%13942947.430.43%
688581安杰思61.3318.29-0.45-0.73%1975.551207.0910.48%
603823百合花9.4721.58-0.07-0.73%117261112.420.29%
300181佐力药业14.8520.12-0.11-0.74%69833103421.16%
002019亿帆医药10.79-39.90-0.08-0.74%335893616.360.39%
688365光云科技16.16389.11-0.12-0.74%72466.5711558.221.70%
605055迎丰股份5.2858.06-0.04-0.75%12292649.290.28%
605155西大门10.5619.79-0.08-0.75%7041744.090.37%
603219富佳股份17.1545.57-0.13-0.75%8720214886.361.55%
301068大地海洋30.3447.92-0.23-0.75%2315701.710.21%
301279金道科技22.2952.40-0.17-0.76%3462770.251.20%
603320迪贝电气17.0434.22-0.13-0.76%165742829.831.11%
688075安旭生物37.3952.51-0.29-0.77%1722.93640.96230.14%
600927永安期货12.7931.63-0.10-0.78%104501337.160.07%
603896寿仙谷20.2017.13-0.16-0.79%81261639.90.41%
002389航天彩虹18.611040.96-0.15-0.80%7380513601.960.74%
003036泰坦股份12.3229.03-0.10-0.81%7224890.40.33%
002263大东南2.461028.91-0.02-0.81%1161622874.50.62%
603181皇马科技10.9917.22-0.09-0.81%6830750.620.12%
603980吉华集团4.88-65.10-0.04-0.81%434762116.870.64%
873152天宏锂电19.48249.67-0.16-0.81%183173571.5852.68%
603015弘讯科技13.3967.68-0.11-0.81%11157615018.292.76%
603045福达合金14.5140.21-0.12-0.82%157852291.581.17%
300743天地数码16.8628.82-0.14-0.82%142832394.71.10%
605003众望布艺18.056.12-0.15-0.82%2216398.640.20%
603520司太立8.40265.12-0.07-0.83%279392340.830.64%
600571信雅达14.3397.91-0.12-0.83%9842213952.382.15%
603733仙鹤股份20.2613.01-0.17-0.83%143892906.370.20%
603195公牛集团76.2222.80-0.64-0.83%68995255.370.05%
603216梦天家居11.9028.68-0.10-0.83%148801761.662.62%
688310迈得医疗11.8655.23-0.10-0.84%4498.98534.23810.27%
300796贝斯美10.61323.06-0.09-0.84%322843408.040.89%
600059古越龙山8.2418.87-0.07-0.84%339472803.090.37%
002489浙江永强3.5316.77-0.03-0.84%1347004760.070.70%
002119康强电子17.6466.04-0.15-0.84%8336614711.782.22%
688088虹软科技52.56221.67-0.45-0.85%33831.317655.360.84%
688606奥泰生物67.4819.35-0.58-0.85%1124.02756.93310.14%
603222济民健康6.98-44.62-0.06-0.85%320582225.510.61%
002043兔宝宝10.4712.19-0.09-0.85%220912315.190.30%
002064华峰化学8.1015.67-0.07-0.86%636555142.850.13%
002430杭氧股份20.7219.60-0.18-0.86%173763594.440.18%
688092爱科科技22.9925.99-0.20-0.86%7936.091830.6580.96%
605020永和股份20.6546.58-0.18-0.86%145832998.110.38%
002370亚太药业3.43-147.32-0.03-0.87%1067013630.51.50%
002224三力士4.5292.39-0.04-0.88%917844119.041.14%
300519新光药业13.4849.65-0.12-0.88%6530879.170.57%
002767先锋电子15.69-290.65-0.14-0.88%186932934.641.44%
601579会稽山10.0727.45-0.09-0.89%160241615.020.33%
002006精工科技18.8784.57-0.17-0.89%474218918.741.04%
688616西力科技11.0519.82-0.10-0.90%4711.72519.74030.26%
300643万通智控13.2225.43-0.12-0.90%132431752.20.58%
600572康恩贝4.4023.23-0.04-0.90%1004894424.280.39%
603557ST起步2.19-3.18-0.02-0.90%29814653.210.48%
838701豪声电子32.4210.54-0.30-0.92%43331396.7651.77%
002586*ST围海2.16-18.57-0.02-0.92%18627401.150.21%
600830香溢融通9.7179.02-0.09-0.92%509604958.271.12%
603600永艺股份11.6412.38-0.11-0.94%120751405.520.40%
301081严牌股份9.4830.37-0.09-0.94%4645439.880.24%
601528瑞丰银行5.265.40-0.05-0.94%832744391.910.49%
688296和达科技13.63-153.30-0.13-0.94%9242.0991247.1970.86%
002508老板电器20.8412.60-0.20-0.95%190433972.190.20%
000913钱江摩托18.7218.93-0.18-0.95%194673636.270.43%
603379三美股份39.3339.85-0.38-0.96%121324789.50.20%
002120韵达股份7.2411.23-0.07-0.96%606284388.120.22%
002048宁波华翔12.4111.16-0.12-0.96%250263108.050.35%
300863卡倍亿45.3035.88-0.44-0.96%151346866.431.17%
601609金田股份6.1621.23-0.06-0.96%444312747.40.30%
603282亚光股份15.4018.76-0.15-0.96%3239498.090.50%
000739普洛药业16.3817.84-0.16-0.97%529078665.3110.45%
603897长城科技23.5316.40-0.23-0.97%125082947.730.61%
001333光华股份18.3621.50-0.18-0.97%103111884.562.34%
600208衢州发展3.0515.64-0.03-0.97%34836210652.160.41%
600926杭州银行14.225.07-0.14-0.97%8801612570.10.16%
605177东亚药业19.2927.38-0.19-0.98%3628702.450.32%
001367海森药业26.3322.58-0.26-0.98%48601280.251.86%
603103横店影视14.17-170.74-0.14-0.98%302244284.810.48%
688819天能股份29.2513.82-0.29-0.98%14982.454383.970.15%
300880迦南智能23.0920.49-0.23-0.99%131743034.010.68%
600699均胜电子20.0522.67-0.20-0.99%14309528606.241.05%
605028世茂能源16.9915.99-0.17-0.99%78091331.880.49%
603238诺邦股份12.9523.52-0.13-0.99%111791446.390.63%
603373安邦护卫30.8225.62-0.31-1.00%39171206.730.86%
603657春光科技15.87-214.25-0.16-1.00%156402481.721.16%
603931格林达23.7228.93-0.24-1.00%57851371.70.29%
002629仁智股份4.93-77.08-0.05-1.00%1299866495.163.65%
870656海昇药业17.7127.62-0.18-1.01%1904335.9650.95%
300893松原股份33.1827.67-0.34-1.01%3006999.370.27%
300911亿田智能47.71-934.27-0.49-1.02%4304220246.793.33%
601599浙文影业3.8937.84-0.04-1.02%1284955029.361.11%
301459丰茂股份64.1536.63-0.66-1.02%103466596.45.17%
300838浙江力诺15.4941.88-0.16-1.02%132832056.711.30%
002142宁波银行24.155.88-0.25-1.02%9413322783.780.14%
300100双林股份45.2551.91-0.47-1.03%19159988022.784.95%
301077星华新材26.9522.38-0.28-1.03%38601040.480.99%
600797浙大网新11.55187.92-0.12-1.03%1357610151686.313.21%
300710万隆光电18.26167.48-0.19-1.03%99111803.051.11%
301057汇隆新材13.3843.99-0.14-1.04%5368717.460.65%
301056森赫股份8.5621.50-0.09-1.04%6289537.830.36%
002637赞宇科技9.5047.81-0.10-1.04%6243595.140.14%
002756永兴材料34.1213.88-0.36-1.04%4645315938.831.20%
301607富特科技39.7352.88-0.42-1.05%63472520.942.84%
002942新农股份15.0487.12-0.16-1.05%85221274.660.62%
688079美迪凯10.33-50.17-0.11-1.05%31142.43206.0860.78%
002664信质集团20.5952.11-0.22-1.06%10548521457.782.63%
300351永贵电器18.6664.81-0.20-1.06%421677852.7911.61%
002050三花智控33.2140.46-0.36-1.07%4748711573691.29%
301316慧博云通25.79147.52-0.28-1.07%7922120062.353.26%
603618杭电股份6.4432.76-0.07-1.08%1322218493.5911.91%
600580卧龙电驱28.38151.43-0.31-1.08%690788.9196517.95.30%
002124ST天邦2.74255.13-0.03-1.08%1194553282.080.61%
001222源飞宠物15.4420.82-0.17-1.09%5545856.270.71%
601877正泰电器24.5212.57-0.27-1.09%9161522378.40.43%
300539横河精密13.5698.54-0.15-1.09%386085227.142.25%
002617露笑科技8.0587.79-0.09-1.11%42282933781.682.24%
600763通策医疗44.6641.02-0.50-1.11%2530011239.930.57%
688623双元科技56.9635.20-0.64-1.11%1677.56958.92120.90%
603301振德医疗21.1927.50-0.24-1.12%65821395.720.25%
688777中控技术60.3042.37-0.69-1.13%96149.8657490.391.23%
300306远方信息13.9839.65-0.16-1.13%342794762.252.18%
002633申科股份11.34-384.56-0.13-1.13%1055412030.71%
301388欣灵电气24.37137.21-0.28-1.14%75031826.392.74%
002318久立特材22.6115.50-0.26-1.14%209944729.960.22%
301096百诚医药38.2219.68-0.44-1.14%91683490.741.32%
300669沪宁股份20.77108.87-0.24-1.14%3330694.340.18%
301019宁波色母17.3029.53-0.20-1.14%4318751.320.39%
603701德宏股份15.52198.86-0.18-1.15%77141206.080.30%
301053远信工业22.3350.05-0.26-1.15%3632807.070.46%
603290斯达半导93.6033.16-1.09-1.15%1409313188.890.59%
301055张小泉14.5168.49-0.17-1.16%3718539.250.24%
000607华媒控股4.2679.13-0.05-1.16%674702851.330.78%
300145中金环境4.2434.44-0.05-1.17%49646420819.342.61%
603303得邦照明11.8215.83-0.14-1.17%2992354.30.06%
834639晨光电缆6.7542.42-0.08-1.17%7552509.48430.64%
301032新柴股份10.1232.91-0.12-1.17%337093405.712.11%
301390经纬股份35.4036.69-0.42-1.17%66202328.352.28%
603908牧高笛23.4324.52-0.28-1.18%4201986.710.45%
002082万邦德5.8435.35-0.07-1.18%273731592.370.44%
300270中威电子8.31-35.39-0.10-1.19%616655069.42.40%
603757大元泵业20.7714.88-0.25-1.19%88671839.810.54%
300984金沃股份69.53231.65-0.84-1.19%1597611400.872.78%
002427尤夫股份4.13-41.28-0.05-1.20%47461020581.754.82%
603071物产环能12.399.06-0.15-1.20%92311145.910.17%
603231索宝蛋白15.6623.73-0.19-1.20%6317990.50.59%
002468申通快递11.2222.24-0.14-1.23%568056359.650.38%
300435中泰股份12.0216.56-0.15-1.23%163691961.870.44%
300412迦南科技5.54-88.35-0.07-1.25%622443437.081.33%
603617君禾股份7.8653.76-0.10-1.26%829906508.122.18%
002532天山铝业8.6210.98-0.11-1.26%752176520.870.18%
603662柯力传感85.2682.95-1.09-1.26%244567211933.28.71%
002444巨星科技29.7916.78-0.39-1.29%4717514094.850.41%
603665康隆达19.00-12.13-0.25-1.30%490749397.5913.06%
000963华东医药34.9019.06-0.46-1.30%274569612.150.16%
688307中润光学31.8245.83-0.42-1.30%14040.274431.6582.41%
000411英特集团10.6011.58-0.14-1.30%128881366.810.40%
300033同花顺312.51130.97-4.15-1.31%57570181628.12.09%
301141中科磁业39.09233.81-0.53-1.34%87363424.451.96%
601878浙商证券11.7331.78-0.16-1.35%20575624185.040.45%
603605珀莱雅84.2323.06-1.16-1.36%1337111316.080.34%
603637镇海股份9.4322.43-0.13-1.36%217642056.140.91%
002206海利得4.3313.47-0.06-1.37%533262312.810.58%
603926铁流股份10.0924.53-0.14-1.37%383943918.651.67%
300451创业慧康6.48-5177.36-0.09-1.37%74426447083.135.47%
002648卫星化学20.8413.90-0.29-1.37%7923816513.710.24%
603070万控智造15.0661.65-0.21-1.38%456096878.285.32%
600160巨化股份23.6543.90-0.33-1.38%6843716200.780.25%
000559万向钱潮6.4122.72-0.09-1.38%1003756445.020.30%
300768迪普科技21.3290.34-0.30-1.39%438469215.41.04%
002122汇洲智能4.91116.65-0.07-1.41%55750727340.972.80%
688549中巨芯-U9.03877.84-0.13-1.42%73261.836614.911.27%
301119正强股份35.3342.03-0.52-1.45%70162481.870.84%
603995甬金股份18.859.58-0.28-1.46%140002642.470.38%
605066天正电气6.6628.84-0.10-1.48%466253103.630.93%
600235民丰特纸5.9926.17-0.09-1.48%259051552.290.74%
605180华生科技13.3147.63-0.20-1.48%77971039.910.46%
601689拓普集团70.3142.52-1.07-1.50%11100577976.270.66%
002061浙江交科3.927.13-0.06-1.51%1360145328.830.52%
605277新亚电子16.9840.50-0.26-1.51%556219367.541.77%
001256炜冈科技17.4925.65-0.27-1.52%4855848.811.19%
300411金盾股份14.84660.25-0.23-1.53%18893827898.716.17%
603186华正新材27.04-39.73-0.42-1.53%192345183.851.35%
002095生意宝20.54-459.07-0.32-1.53%356617287.421.42%
002801微光股份33.2156.53-0.52-1.54%182406048.291.58%
300666江丰电子75.3057.22-1.19-1.56%4367333009.071.98%
430685新芝生物11.9925.87-0.19-1.56%1878224.4480.34%
002236大华股份17.647.95-0.28-1.56%30160552741.121.43%
601789宁波建工5.6519.68-0.09-1.57%56503231732.445.20%
003041真爱美家24.9445.44-0.40-1.58%56651419.520.41%
301345涛涛车业67.7719.51-1.09-1.58%25391723.730.89%
601108财通证券8.0816.88-0.13-1.58%26231421223.20.56%
301095广立微57.56134.87-0.93-1.59%2297813210.532.14%
300566激智科技22.2426.04-0.36-1.59%7284216189.243.19%
603277银都股份28.2120.53-0.46-1.60%38411084.090.09%
300897山科智能27.5028.61-0.45-1.61%98642700.131.57%
605158华达新材9.1519.48-0.15-1.61%151901392.440.30%
831906舜宇精工24.86125.82-0.41-1.62%123223029.9423.71%
000795英洛华11.4961.76-0.19-1.63%21705525066.461.91%
600173卧龙地产6.04122.30-0.10-1.63%1550649377.152.21%
002712思美传媒6.02-24.05-0.10-1.63%886835308.921.64%
300626华瑞股份10.23-21.90-0.17-1.63%350183582.811.97%
836270天铭科技13.2323.61-0.22-1.64%4105540.77980.51%
301157华塑科技62.8293.76-1.05-1.64%2960618564.9814.33%
002849威星智能17.84106.17-0.30-1.65%204963648.421.08%
603337杰克股份31.3120.29-0.53-1.66%177725582.160.37%
603556海兴电力31.6814.01-0.54-1.68%190876056.460.39%
603305旭升集团17.9335.44-0.31-1.70%10686419153.621.15%
002250联化科技6.94-17.70-0.12-1.70%1166068126.121.29%
300998宁波方正16.64-80.09-0.29-1.71%158182647.51.47%
603558健盛集团10.2311.33-0.18-1.73%117671210.260.32%
000156华数传媒8.4930.86-0.15-1.74%19158816164.351.13%
300894火星人15.21156.10-0.27-1.74%465557080.381.58%
002115三维通信7.80-98.29-0.14-1.76%34007326295.194.52%
688362甬矽电子34.93206.97-0.63-1.77%76595.6726916.722.75%
002440闰土股份7.1384.73-0.13-1.79%248951779.190.26%
603703盛洋科技13.682714.87-0.25-1.79%16918323083.824.08%
600796钱江生化6.0026.01-0.11-1.80%495052978.331.60%
002173创新医疗10.36-95.41-0.19-1.80%15245215747.073.66%
873223荣亿精密11.96-68.67-0.22-1.81%99951188.3041.23%
605116奥锐特20.4124.34-0.38-1.83%72881493.590.18%
301399英特科技29.2953.36-0.55-1.84%155384582.384.12%
001380华纬科技29.2825.78-0.55-1.84%254067470.84.27%
300076GQY视讯6.88-75.83-0.13-1.85%440813028.741.04%
688717艾罗能源48.8937.81-0.93-1.87%16937.478257.0955.29%
002244滨江集团10.3018.96-0.20-1.90%20439521129.180.76%
301066万事利14.7772.83-0.29-1.93%225213314.841.19%
603165荣晟环保13.1812.08-0.26-1.93%321974264.611.18%
002915中欣氟材15.17-25.73-0.30-1.94%6591610030.752.29%
601567三星医疗25.7516.29-0.51-1.94%321838283.070.23%
300347泰格医药58.1252.44-1.17-1.97%4913628615.030.86%
002761浙江建投9.32-3959.89-0.19-2.00%14929013907.341.38%
002085万丰奥威20.9959.10-0.43-2.01%1223191259051.45.76%
300729乐歌股份17.0715.24-0.35-2.01%337805772.971.14%
688360德马科技25.1535.98-0.52-2.03%16813.44258.8940.97%
301368丰立智能76.50891.45-1.60-2.05%4595735751.467.17%
300673佩蒂股份17.0024.47-0.36-2.07%190563252.711.18%
300027华谊兄弟2.82-26.12-0.06-2.08%53678415046.732.16%
873169七丰精工14.56130.84-0.31-2.08%5279763.04071.04%
834062科润智控8.4433.14-0.18-2.09%184081552.0871.42%
838227美登科技59.9256.44-1.28-2.09%45342708.7332.57%
002010传化智联5.1443.96-0.11-2.10%22042311301.030.79%
003017大洋生物20.9628.82-0.45-2.10%109252303.391.58%
300746汉嘉设计11.45-699.88-0.25-2.14%334053819.841.51%
873679前进科技18.3038.36-0.40-2.14%3041554.40451.16%
002103广博股份10.4235.76-0.23-2.16%791888274.972.10%
300920润阳科技19.6847.36-0.44-2.19%69981386.931.07%
873690捷众科技21.8425.53-0.49-2.19%67111451.4492.19%
300426唐德影视9.97-67.49-0.23-2.25%322533200.480.81%
002415海康威视31.1324.03-0.72-2.26%26950783978.870.30%
300459汤姆猫6.44-23.07-0.15-2.28%102808765826.823.13%
301585蓝宇股份52.9640.25-1.24-2.29%2008610567.0410.59%
873527夜光明15.0182.07-0.36-2.34%83831253.3832.31%
300582英飞特15.76-102.30-0.38-2.35%6577710453.312.97%
605088冠盛股份36.5122.57-0.89-2.38%2838410386.911.64%
603129春风动力188.9722.23-4.65-2.40%870216384.740.57%
601921浙版传媒8.5017.44-0.21-2.41%29299924825.841.32%
601137博威合金21.3312.10-0.53-2.42%13877929840.631.71%
600884杉杉股份7.61-41.46-0.19-2.44%47517436338.812.70%
605008长鸿高科13.1789.23-0.33-2.44%192912560.770.30%
300727润禾材料41.4658.13-1.06-2.49%3959416370.463.48%
300698万马科技43.07104.38-1.11-2.51%208908957.911.76%
002472双环传动40.1035.22-1.04-2.53%14775759478.871.96%
605255天普股份15.1779.14-0.40-2.57%415236258.523.10%
603667五洲新春43.97141.74-1.16-2.57%334817151739.79.14%
300133华策影视8.2671.00-0.22-2.59%57342547024.943.53%
002730电光科技19.0366.48-0.52-2.66%10443320008.813.02%
603119浙江荣泰34.1956.36-0.94-2.68%3523612143.991.73%
002403爱仕达18.79-27.59-0.52-2.69%10139919166.213.41%
834058华洋赛车28.7524.63-0.80-2.71%2983858.87231.08%
300469信息发展28.70-38.74-0.80-2.71%5764016633.612.45%
002488金固股份11.54172.87-0.33-2.78%10431112169.661.13%
600283钱江水利10.2927.54-0.30-2.83%735177564.041.49%
300695兆丰股份55.8627.02-1.64-2.85%65663667.860.93%
001211双枪科技22.32254.89-0.67-2.91%129092913.931.93%
688320禾川科技54.80-91.73-1.65-2.92%49129.7527061.484.65%
830974凯大催化7.92977.95-0.24-2.94%12300974.83520.96%
605378野马电池24.3531.15-0.75-2.99%339878270.911.82%
002515金字火腿4.54128.99-0.14-2.99%27729112621.162.45%
002067景兴纸业4.3959.10-0.14-3.09%45842920175.164.20%
002897意华股份46.6435.70-1.50-3.12%6618530819.653.68%
870508丰安股份16.1436.87-0.52-3.12%105511674.0062.58%
300792壹网壹创28.1975.04-0.91-3.13%6133317320.92.89%
600570恒生电子32.8449.25-1.07-3.16%28618093564.171.51%
002758浙农股份9.1915.87-0.30-3.16%932588604.481.80%
688306均普智能11.50-85.05-0.39-3.28%249679.529294.145.33%
002131利欧股份4.42-99.95-0.15-3.28%3774888166086.96.45%
300795米奥会展24.9732.99-0.85-3.29%5368513435.754.00%
300113顺网科技21.1064.85-0.72-3.30%20544042873.813.92%
300307慈星股份8.9723.26-0.31-3.34%30023427099.293.83%
836961西磁科技34.39106.55-1.19-3.34%157035447.2614.20%
688571杭华股份8.0924.44-0.28-3.35%43233.883521.6441.03%
600366宁波韵升8.77108.74-0.31-3.41%23392620590.882.20%
688255凯尔达44.39129.17-1.57-3.42%27902.9412443.23.98%
688127蓝特光学29.4547.56-1.11-3.63%93894.5326954.812.33%
603297永新光学102.1656.26-3.89-3.67%1929519598.161.74%
300548博创科技55.40-730.49-2.11-3.67%8528346834.083.82%
301252同星科技44.2942.04-1.72-3.74%3208314139.759.83%
300478杭州高新14.38-52.88-0.56-3.75%7342710420.925.96%
000967盈峰环境6.8143.22-0.27-3.81%53164736210.311.68%
002126银轮股份31.7434.18-1.26-3.82%3697221182684.73%
300652雷迪克41.8435.65-1.67-3.84%2784711740.763.02%
300953震裕科技143.41106.60-5.79-3.88%2897642221.253.43%
688141杰华特35.76-23.69-1.58-4.23%64066.0922982.492.43%
603300海南华铁10.0527.30-0.45-4.29%18209901805559.24%
002364中恒电气18.49109.69-0.88-4.54%45151482995.138.09%
002112三变科技17.6834.56-0.87-4.69%25388245099.589.69%
300571平治信息36.00-92.25-1.80-4.76%10007935659.978.66%
603388ST元成3.35-4.44-0.17-4.83%1138723842.363.50%
832149利尔达13.84-109.66-0.73-5.01%7555910335.616.55%
301550斯菱股份128.2978.49-6.89-5.10%2164628032.487.87%
301556托普云农104.9971.68-5.94-5.35%2497025654.4713.61%
688611杭州柯林51.3494.37-3.16-5.80%18199.489242.4671.66%
300913兆龙互连57.73127.16-3.76-6.11%6762439304.823.19%
300817双飞集团26.0093.87-1.75-6.31%15496040311.912.48%
002133广宇集团2.82-8.03-0.20-6.62%2825667964.593.67%
600633浙数文化16.1145.82-1.15-6.66%10763311685768.49%
603130云中马28.7941.33-2.13-6.89%3822311106.437.49%
831855浙江大农22.0448.79-1.64-6.93%418549161.5826.24%
605488福莱新材52.33124.13-3.92-6.97%12128262378.726.28%

转至民生健康（301507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。