中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博隆技术(603325)上海市上涨家数:228下跌家数:190平均涨幅:+0.18%平均换手:1.95%总成交额:1679.80亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688179阿拉丁26.9191.07+4.13+18.13%464983122675.512.84%
688653康希通信16.65-826.45+1.58+10.48%365925.660187.5411.56%
600708光明地产3.29-1.99+0.30+10.03%46313414697.712.08%
603122合富中国12.77-141.49+1.16+9.99%14431417927.863.63%
688336三生国健45.2313.63+4.00+9.70%187666.382856.832.10%
600851海欣股份10.5574.08+0.83+8.54%616866507.870.84%
688133泰坦科技22.83-54.85+1.73+8.20%96186.7621756.935.85%
920139华岭股份18.40-84.22+1.35+7.92%13812625321.855.31%
300067安诺其6.02-158.89+0.40+7.12%133446879841.7514.24%
688082盛美上海399.81153.88+23.67+6.29%93160.21359732.21.95%
603350安乃达33.0234.77+1.91+6.14%3863012916.948.75%
688085三友医疗12.8982.47+0.73+6.00%72149.629336.2462.06%
920693阿为特28.53-3077.95+1.55+5.75%209126008.6565.71%
301230泓博医药37.09112.30+1.92+5.46%10762439503.688.57%
605151西上海19.42129.16+0.97+5.26%276415316.5562.05%
688073毕得医药48.6726.35+2.39+5.16%22297.3510730.32.45%
688293奥浦迈40.2384.56+1.95+5.09%23818.649486.5322.09%
603718*ST海利3.17-6.54+0.15+4.97%1504524722.2552.32%
688766普冉股份703.00237.50+32.69+4.88%95908.83645839.96.45%
300899上海凯鑫32.54-793.59+1.50+4.83%175405638.7044.05%
688212澳华内镜30.68261.32+1.38+4.71%40190.5312404.422.98%
920504博迅生物17.7850.79+0.79+4.65%5202919.84063.04%
688131皓元医药90.0777.89+3.97+4.61%116168104120.85.48%
603341龙旗科技38.5045.07+1.63+4.42%15445758767.795.80%
688392骄成超声172.30138.27+7.20+4.36%61942.97105218.15.35%
301062上海艾录6.46-22.32+0.26+4.19%1255348109.7574.01%
301161唯万密封34.9745.85+1.40+4.17%10823837707.9614.02%
001266宏英智能53.23112.54+2.09+4.09%7325538651.7812.60%
301060兰卫医学9.00253.00+0.35+4.05%1042359342.5312.89%
601872招商轮船20.7121.14+0.79+3.97%344297130.250.04%
688265南模生物32.9277.57+1.23+3.88%8974.32967.8581.15%
688098申联生物8.97-191.79+0.33+3.82%62945.235674.3811.53%
688247宣泰医药7.7880.97+0.28+3.73%32843.342563.5060.72%
603207小方制药23.5818.60+0.83+3.65%261166173.6344.78%
688505复旦张江7.48-50.88+0.26+3.60%129865.59785.6161.83%
688373盟科药业4.63-15.08+0.16+3.58%215165.410057.213.55%
300039上海凯宝4.3917.72+0.15+3.54%2179399565.3942.38%
603189*ST网达11.28-1088.16+0.38+3.49%533326013.7771.98%
600825新华传媒5.10125.09+0.17+3.45%21273710839.052.04%
688391钜泉科技34.07103.75+1.12+3.40%32511.0211057.822.82%
603325博隆技术55.2513.05+1.77+3.31%85744738.4822.51%
600026中远海能21.4121.29+0.66+3.18%208944473.410.05%
603580*ST艾艾25.4480.65+0.76+3.08%27670.210.02%
603121华培动力13.69-75.87+0.39+2.93%12388017086.123.66%
920799艾融软件36.76178.83+1.04+2.91%16514563340.5613.75%
603496恒为科技26.75176.05+0.74+2.85%43081152.390.13%
688099晶晨股份99.6449.16+2.72+2.81%203169.4203279.74.80%
688238和元生物5.55-15.75+0.15+2.78%1308587302.2972.04%
600622光大嘉宝2.25-2.44+0.06+2.74%436398.170.03%
603895天永智能33.50212.96+0.87+2.67%19966.660.02%
301584建发致新21.7932.14+0.56+2.64%417309173.1757.77%
301166优宁维26.93-91.95+0.69+2.63%133063583.7482.36%
600676交运股份6.83-20.81+0.17+2.55%16968311632.591.65%
688578艾力斯87.6816.34+2.18+2.55%72787.7163911.811.62%
688071华依科技34.99-46.90+0.85+2.49%34473.6111882.274.07%
300947德必集团14.15-34.61+0.33+2.39%405265717.2042.68%
688366昊海生科31.2130.49+0.71+2.33%8459.6392652.9510.44%
603012创力集团8.4059.25+0.19+2.31%41727235316.646.45%
600630龙头股份9.3574.05+0.21+2.30%37181935164.068.75%
301070开勒股份86.80-3492.17+1.93+2.27%4659640027.885.49%
600833第一医药10.0129.28+0.22+2.25%403494048.6731.81%
920300辰光医疗10.76-15.62+0.23+2.18%289583169.1234.35%
688230芯导科技72.3075.89+1.53+2.16%22238.0716070.851.89%
603068博通集成38.22263.96+0.76+2.03%9296135639.526.12%
603499翔港科技15.0460.28+0.29+1.97%15132423097.863.57%
920414欧普泰9.35-33.16+0.18+1.96%280062646.7134.99%
300915海融科技20.99-376.87+0.40+1.94%88991865.121.55%
603170宝立食品12.0817.90+0.23+1.94%267213250.820.67%
920187通领科技20.4913.50+0.39+1.94%69921434.7492.11%
301257普蕊斯41.4228.65+0.77+1.89%2618310934.193.48%
688062迈威生物27.58-13.40+0.50+1.85%91626.5825367.134.49%
688710益诺思61.19-362.07+1.09+1.81%25754.7915969.792.84%
688351微电生理23.18175.11+0.40+1.76%60660.3614191.211.29%
600834申通地铁7.0768.66+0.12+1.73%260811841.4850.55%
688107安路科技42.66-67.63+0.72+1.72%98824.5842602.892.47%
600616金枫酒业4.156749.72+0.07+1.72%941403930.1441.41%
605050福然德10.2613.62+0.17+1.68%505315215.0881.03%
301037保立佳13.37-26.15+0.22+1.67%230163090.1413.39%
603107上海汽配12.1626.39+0.20+1.67%237232886.11.09%
600081东风科技10.05254.33+0.16+1.62%294422957.330.66%
300892品渥食品21.10-800.75+0.33+1.59%226984825.9413.44%
688110东芯股份161.7926183.47+2.51+1.58%278189.9449670.96.29%
603565中谷物流10.5611.19+0.16+1.54%10421110898.40.50%
301000肇民科技33.4058.24+0.50+1.52%10311434279.294.49%
605208永茂泰16.0774.85+0.24+1.52%10927517633.323.31%
603650彤程新材70.2073.97+1.04+1.50%386555275181.76.29%
600748上实发展4.07-11.49+0.06+1.50%128252.180.01%
605098行动教育55.8820.15+0.82+1.49%69103853.7760.58%
300642透景生命12.99-863.74+0.19+1.48%37849.10.03%
603022新通联9.0430.44+0.13+1.46%399283616.2492.00%
600420国药现代8.3915.66+0.12+1.45%1167909862.440.98%
688802沐曦股份768.98-469.17+10.98+1.45%30798.1240117.716.62%
920346威贸电子17.5630.16+0.25+1.44%88311564.5991.98%
600822上海物贸8.45148.16+0.12+1.44%377583201.8110.95%
688484南芯科技53.75128.82+0.76+1.43%233604.8126430.75.46%
605339南侨食品12.75367.39+0.18+1.43%95081211.1930.22%
688317之江生物16.59-72.80+0.23+1.41%30609.185104.7441.59%
601519大智慧9.55-249.99+0.13+1.38%1112038107942.55.59%
601825沪农商行8.356.53+0.11+1.33%33943828211.290.36%
600661昂立教育7.6922.52+0.10+1.32%618334769.9942.16%
600838上海九百7.8072.96+0.10+1.30%23518.330.01%
300061旗天科技7.82-68.05+0.10+1.30%34607127644.235.56%
688538和辉光电2.36-16.85+0.03+1.29%140187633226.042.44%
301156美农生物12.1537.45+0.15+1.25%277673382.4962.37%
600508上海能源8.2744.09+0.10+1.22%948887820.7640.94%
600620天宸股份4.34488.29+0.05+1.17%763553342.761.11%
301289国缆检测49.8943.11+0.57+1.16%94044707.2951.21%
600649城投控股3.6233.21+0.04+1.12%1656136026.4310.66%
605338巴比食品18.4215.59+0.20+1.10%197013633.9240.82%
601156东航物流16.639.70+0.18+1.09%10661317826.331.13%
605186健麾信息34.45152.27+0.37+1.09%7643326480.175.62%
301173毓恬冠佳32.7116.82+0.35+1.08%62592054.322.03%
600818ST中路5.88-26.15+0.06+1.03%106862.80.04%
600073光明肉业4.96-18.72+0.05+1.02%25212.50.00%
688370丛麟科技22.56107.24+0.22+0.98%8881.872010.3180.65%
301525儒竞科技51.5381.92+0.50+0.98%2165311099.153.13%
301024霍普股份44.83-30.41+0.43+0.97%72243214.1531.17%
600604市北高新4.18-22.22+0.04+0.97%992914158.640.71%
600629华建集团13.60838.16+0.13+0.97%818111.250.01%
600662外服控股4.2014.15+0.04+0.96%1450626130.9820.64%
600643爱建集团4.22-3.35+0.04+0.96%72530.60.00%
300236上海新阳106.7094.68+1.00+0.95%17051819.240.06%
600835上海机电21.4128.10+0.20+0.94%729156.080.01%
688180君实生物30.43-47.27+0.28+0.93%180041.355197.082.35%
600320振华重工4.4527.43+0.04+0.91%144664.350.00%
688123聚辰股份138.2374.47+1.24+0.91%147534.6204687.99.28%
688202美迪西64.41-62.86+0.56+0.88%60744.6939223.114.52%
301001凯淳股份24.18-161.47+0.21+0.88%125223053.8672.46%
600827百联股份8.0811.72+0.07+0.87%80565.040.01%
688091上海谊众41.00123.65+0.35+0.86%38982.4516053.941.89%
600628新世界5.9953.82+0.05+0.84%719594338.7971.11%
300462ST华铭10.81-35.49+0.09+0.84%123371336.4760.89%
688382益方生物16.89-32.16+0.14+0.84%155101.226571.572.68%
300326ST凯利6.0424.16+0.05+0.83%21813.170.00%
300253卫宁健康7.25-43.71+0.06+0.83%1979143.480.01%
603153上海建科13.5514.96+0.11+0.82%126731722.080.31%
600624ST复华3.78-12.82+0.03+0.80%463591765.740.68%
603006联明股份13.9034.02+0.11+0.80%30342.120.01%
601083锦江航运11.389.96+0.09+0.80%500925700.3112.58%
300171东富龙11.5042.39+0.09+0.79%65174.860.01%
603275众辰科技40.9933.64+0.32+0.79%122425011.3812.95%
002211ST宏达3.90-176.02+0.03+0.78%106641.570.02%
600597光明乳业6.55-40.38+0.05+0.77%34022.270.00%
603713密尔克卫62.5215.48+0.47+0.76%3189520106.342.02%
600619海立股份14.66122.49+0.11+0.76%723105.990.01%
688648中邮科技36.057.93+0.27+0.75%20811.517550.0482.99%
600663陆家嘴6.7042.47+0.05+0.75%21614.470.00%
600816建元信托2.7124.06+0.02+0.74%109580930023.982.00%
000863三湘印象4.19-32.03+0.03+0.72%46919.650.00%
002568百润股份15.5024.01+0.11+0.71%1235191.420.02%
002269美邦服饰1.44-14.23+0.01+0.70%7770111.890.03%
600655豫园股份4.44-3.61+0.03+0.68%1606447203.0850.41%
600104上汽集团10.3811.80+0.07+0.68%4082423.710.00%
600882妙可蓝多17.9081.77+0.12+0.67%24143.140.00%
603108润达医疗10.50-11.92+0.07+0.67%1268133.140.02%
603633徕木股份7.85-16.49+0.05+0.64%58746.080.01%
600639浦东金桥9.8210.57+0.06+0.61%40139.380.00%
600210紫江企业6.599.20+0.04+0.61%75349.620.00%
688065凯赛生物51.0062.40+0.30+0.59%122286.262341.432.10%
603885吉祥航空10.3519.91+0.06+0.58%972100.60.00%
688217睿昂基因22.53-21.43+0.13+0.58%9307.382112.0351.67%
300225金力泰8.70161.13+0.05+0.58%1382120.230.03%
688301奕瑞科技111.3848.08+0.62+0.56%142527.7157532.24.82%
600618氯碱化工10.8314.96+0.06+0.56%38141.260.01%
600072中船科技9.35-4.28+0.05+0.54%90084.150.01%
300074华平股份3.78-12.04+0.02+0.53%2085117970.0853.79%
603214爱婴室13.3622.21+0.07+0.53%9612.830.01%
600651飞乐音响5.88245.07+0.03+0.51%75644.450.00%
300983尤安设计42.07-84.42+0.21+0.50%3982316838.162.61%
301025读客文化8.82317.03+0.04+0.46%530914703.8561.92%
601828美凯龙2.22-0.42+0.01+0.45%1845944122.6660.51%
600675中华企业2.25-31.36+0.01+0.45%82718.610.00%
002252上海莱士4.6123.06+0.02+0.44%3782174.350.01%
920112巴兰仕25.5914.74+0.11+0.43%74981935.4623.01%
601866中远海发2.3820.37+0.01+0.42%4504107.20.00%
603329上海雅仕9.8836.06+0.04+0.41%686.720.00%
600196复星医药22.3517.17+0.09+0.40%704157.340.00%
002184海得控制10.19-49.39+0.04+0.39%272.750.00%
600640国脉文化10.59357.42+0.04+0.38%16617.580.00%
688798艾为电子69.5553.34+0.26+0.38%44930.1531501.553.31%
601611中国核建10.8027.81+0.04+0.37%1025110.70.00%
300511雪榕生物5.5118.04+0.02+0.36%53029.20.01%
600272开开实业11.10126.72+0.04+0.36%252.780.00%
688016心脉医疗88.8018.60+0.32+0.36%18031.9216142.171.46%
600741华域汽车16.687.33+0.06+0.36%28747.870.00%
603037凯众股份11.2242.37+0.04+0.36%413644675.5411.55%
688521芯原股份285.00-231.19+1.00+0.35%262076.7737390.44.98%
600648外高桥8.6412.92+0.03+0.35%494.230.00%
300129泰胜风能8.9754.32+0.03+0.34%51045.750.01%
601026道生天合15.2149.53+0.05+0.33%297484544.5832.68%
688335复洁科技31.30-1247.09+0.10+0.32%38887.8212027.022.63%
600732爱旭股份12.65-13.66+0.04+0.32%889112.460.00%
601601中国太保30.685.47+0.09+0.29%1718527.080.00%
603855华荣股份17.0616.54+0.05+0.29%224513834.6160.67%
688596正帆科技45.26174.52+0.13+0.29%194456.389009.226.61%
603918金桥信息10.51-59.53+0.03+0.29%505.260.00%
002116中国海诚7.2812.11+0.02+0.28%211.530.00%
600605汇通能源29.17259.31+0.08+0.28%13338.80.01%
603192汇得科技18.3339.75+0.05+0.27%126742328.860.91%
600115中国东航3.8485.24+0.01+0.26%7557290.190.00%
601607上海医药16.1810.33+0.04+0.25%48378.150.00%
688718唯赛勃17.5060.45+0.04+0.23%27492.814833.8321.58%
600635大众公用4.5649.52+0.01+0.22%126457.640.01%
001396誉帆科技38.4532.01+0.08+0.21%102203937.3494.60%
600018上港集团4.958.43+0.01+0.20%120159.450.00%
002022科华生物5.08-3.59+0.01+0.20%38519.560.01%
600171上海贝岭30.8699.33+0.06+0.19%229497082.060.32%
688188柏楚电子154.3038.09+0.30+0.19%46735.6772350.51.61%
605128上海沿浦26.1740.86+0.05+0.19%5003713079.651.59%
603211晋拓股份37.00160.80+0.07+0.19%13331149224.284.90%
600019宝钢股份5.7912.44+0.01+0.17%1935112.040.00%
603062麦加芯彩41.0726.07+0.07+0.17%53162196.3861.43%
688193仁度生物55.98161.82+0.09+0.16%4744.012638.3441.18%
601328交通银行6.846.27+0.01+0.15%7382504.930.00%
002058威尔泰21.3314.42+0.03+0.14%163.410.00%
603728鸣志电器59.49367.78+0.07+0.12%301179.060.01%
600097开创国际8.5780.01+0.01+0.12%60.510.00%
600637东方明珠8.7052.39+0.01+0.12%1258109.450.00%
600315上海家化17.5943.38+0.02+0.11%23741.690.00%
600845宝信软件17.6040.51+0.02+0.11%30553.680.00%
600679上海凤凰9.0550.86+0.01+0.11%318262903.9860.93%
603730岱美股份11.3338.21+0.01+0.09%82293.130.00%
002565顺灏股份12.26198.12+0.01+0.08%1496183.410.01%
301303真兰仪表17.5822.03+0.01+0.06%12230621695.811.97%
300378鼎捷数智36.9061.18+0.02+0.05%374138.010.01%
688691灿芯股份101.55-107.81+0.05+0.05%53541.4754200.547.34%
605398新炬网络21.79256.84+0.01+0.05%189704141.5511.17%
002636金安国纪108.65165.05+0.01+0.01%24712684.740.03%
600009上海机场22.9626.260.000.00%34378.750.00%
600150中国船舶35.8123.840.000.00%54111937.680.01%
600193退市创兴0.15-2.490.000.00%1116516.750.26%
600278东方创业6.5030.650.000.00%1217.860.00%
600601方正科技13.4391.780.000.00%7115955.540.02%
600608退市沪科0.18136.380.000.00%1416625.50.44%
600626申达股份3.55105.540.000.00%79528.220.01%
600636退市国化--------------
600642申能股份9.2411.930.000.00%38635.670.00%
600689上海三毛10.89188.270.000.00%252.720.00%
600696退市岩石--------------
600841动力新科6.793.020.000.00%20914.190.00%
600895张江高科32.1664.250.000.00%2245721.990.01%
002027分众传媒4.9219.730.000.00%4198206.540.00%
002278神开股份8.3391.760.000.00%12210.160.00%
002324普利特13.0147.290.000.00%843109.670.01%
002486嘉麟杰2.3851.170.000.00%158837.790.02%
300170汉得信息17.2077.680.000.00%1142196.420.01%
002561徐家汇6.80-124.340.000.00%161.090.00%
300272开能健康5.7686.920.000.00%28316.30.01%
603987康德莱7.2813.610.000.00%977.060.00%
002858力盛体育12.25-324.010.000.00%3799465.380.26%
601968宝钢包装4.1827.240.000.00%31313.080.00%
603515欧普照明18.0014.690.000.00%132.340.00%
300613富瀚微69.1474.730.000.00%457315.970.02%
603226菲林格尔54.03-245.650.000.00%2010.810.00%
603648畅联股份9.2326.810.000.00%21319.660.01%
603659璞泰来29.1524.260.000.00%859250.40.00%
920541铁大科技10.2318.950.000.00%129591347.1841.44%
688608恒玄科技155.9053.560.000.00%34693.0654217.472.05%
688121卓然股份--------------
300609汇纳科技34.25-40.72-0.01-0.03%51.710.00%
300226上海钢联16.9430.29-0.01-0.06%14424.390.00%
603197保隆科技28.7132.51-0.02-0.07%329.190.00%
300153科泰电源24.28135.30-0.02-0.08%23958.030.01%
002706良信股份11.9361.30-0.01-0.08%1129134.690.01%
603729ST龙韵11.62-10.41-0.01-0.09%111.280.00%
002605姚记科技18.2016.30-0.02-0.11%28050.960.01%
600623华谊集团8.7332.79-0.01-0.11%97084.680.01%
688591泰凌微33.5881.23-0.04-0.12%54376.218292.883.21%
002451摩恩电气7.75255.97-0.01-0.13%272.090.00%
603039泛微网络36.9735.03-0.05-0.14%653241.410.02%
603020爱普股份14.4562.01-0.02-0.14%33047.680.01%
301315威士顿42.67115.99-0.06-0.14%3089013316.673.51%
600061国投资本6.6712.67-0.01-0.15%2323154.940.00%
603683晶华新材32.6598.94-0.05-0.15%875285.690.03%
300126锐奇股份6.38-30.07-0.01-0.16%714.530.00%
688206概伦电子36.97789.35-0.06-0.16%88633.9532994.112.03%
603681永冠新材24.0641.53-0.04-0.17%14064933827.855.92%
600819耀皮玻璃6.0050.03-0.01-0.17%764.560.00%
603587地素时尚11.7719.98-0.02-0.17%586.830.00%
300627华测导航27.9133.11-0.05-0.18%455126.990.01%
603899晨光股份21.3614.72-0.04-0.19%13027.770.00%
600000浦发银行9.266.13-0.02-0.22%2784257.80.00%
300257开山股份27.0075.46-0.06-0.22%401108.270.00%
603886元祖股份13.1033.31-0.03-0.23%71994.190.03%
688061灿瑞科技47.87-83.04-0.11-0.23%18607.328962.3961.62%
002401中远海科12.78134.42-0.03-0.23%141.790.00%
603365水星家纺16.7010.38-0.04-0.24%294.840.00%
002328新朋股份7.7829.27-0.02-0.26%6449501.730.11%
603881数据港26.64164.67-0.07-0.26%931248.020.01%
603682锦和商管7.54-21.77-0.02-0.26%1299.730.00%
601616广电电气3.76-54.74-0.01-0.27%361.350.00%
688584上海合晶29.85168.30-0.08-0.27%191958.956707.585.59%
300501海顺新材14.85-80.43-0.04-0.27%9714.40.01%
688012中微公司371.72129.06-1.02-0.27%331535.612416823.54%
601211国泰海通17.9114.38-0.05-0.28%5154923.080.00%
603418友升股份52.7020.15-0.15-0.28%126936680.0363.07%
002195岩山科技7.02486.53-0.02-0.28%7229507.480.01%
600850电科数字19.2643.15-0.06-0.31%10581020519.771.56%
601021春秋航空45.8917.12-0.15-0.33%10964750776.991.12%
601229上海银行9.095.33-0.03-0.33%1602145.620.00%
600688上海石化3.03-34.44-0.01-0.33%5977181.10.01%
600692亚通股份6.0479.28-0.02-0.33%22313.470.01%
300059东方财富20.9025.23-0.07-0.33%1.103242E+0723493548.26%
688160步科股份108.66132.18-0.37-0.34%23910.7626056.782.63%
300493润欣科技14.37124.03-0.05-0.35%30543.830.01%
300551古鳌科技10.99-15.20-0.04-0.36%626.810.00%
600820隧道股份5.417.80-0.02-0.37%30416.450.00%
603466风语筑10.65-394.90-0.04-0.37%3681392.030.06%
300762上海瀚讯39.65-138.81-0.15-0.38%362148145235.85.77%
600848上海临港7.7621.24-0.03-0.39%70955.020.00%
601595上海电影17.75131.21-0.07-0.39%15427.340.00%
601788光大证券14.9516.93-0.06-0.40%2210330.40.01%
603131上海沪工17.35-393.46-0.07-0.40%15827.410.00%
002178延华智能4.94422.98-0.02-0.40%412.030.00%
600170上海建工2.3414.67-0.01-0.43%6741157.730.01%
300180华峰超纤4.492798.74-0.02-0.44%107248.130.01%
603690至纯科技31.20-14.36-0.14-0.45%1825569.40.05%
600611大众交通4.25-173.98-0.02-0.47%36062815439.842.31%
688018乐鑫科技122.5038.00-0.61-0.50%77043.295342.54.60%
600958东方证券9.7014.25-0.05-0.51%4407427.440.01%
603619中曼石油21.0331.22-0.11-0.52%981206.30.02%
600151航天机电11.27-35.88-0.06-0.53%3120351.620.02%
002162悦心健康3.60283.27-0.02-0.55%1997.160.00%
601727上海电气7.1986.32-0.04-0.55%2630189.10.00%
600824益民集团3.5429.42-0.02-0.56%1063.750.00%
300999金龙鱼24.4736.32-0.14-0.57%11034927304.592.03%
603083剑桥科技237.00238.54-1.37-0.57%18334344.210.07%
688118普元信息22.35342.34-0.13-0.58%29080.876524.4483.12%
600650锦江在线10.2939.81-0.06-0.58%11912.250.00%
600088中视传媒11.85-572.91-0.07-0.59%18922.40.00%
603009北特科技42.14118.03-0.26-0.61%875368.720.03%
300168万达信息4.80-15.03-0.03-0.62%2692129.220.02%
300483首华燃气19.0036.26-0.12-0.63%534101.460.01%
600826兰生股份9.4420.60-0.06-0.63%19418.310.00%
688368晶丰明源207.36534.23-1.33-0.64%36891.2677664.772.99%
300230永利股份4.6121.03-0.03-0.65%35216.230.01%
300963中洲特材13.62103.56-0.09-0.66%16422.340.00%
300245ST天玑5.93-41.99-0.04-0.67%1126.640.00%
600754锦江酒店19.2620.01-0.13-0.67%10436320240.51.15%
688163赛伦生物44.5699.23-0.31-0.69%20562.89199.0431.90%
002346柘中股份21.3333.77-0.15-0.70%2373506.160.06%
300380安硕信息33.55125.23-0.25-0.74%713239.210.06%
600606绿地控股1.32-0.72-0.01-0.75%188224.850.00%
603960克来机电19.92246.45-0.16-0.80%36472.510.01%
600621华鑫股份13.4621.85-0.11-0.81%1203161.920.01%
300578会畅科技19.50-119.21-0.16-0.81%14528.280.01%
600613神奇制药4.8471.54-0.04-0.82%38318.540.01%
600602云赛智联17.60122.71-0.15-0.85%945166.320.01%
301151冠龙节能19.9273.33-0.17-0.85%357587149.852.12%
600119*ST长投4.63-39.42-0.04-0.86%144666.950.04%
601200上海环境6.9415.49-0.06-0.86%1334169333.6420.99%
605222起帆电缆24.1950.92-0.21-0.86%6560615996.131.59%
603030全筑股份2.18-10.68-0.02-0.91%72615.830.01%
600503华丽家族2.17-43.52-0.02-0.91%56912.350.00%
603777来伊份16.52-29.47-0.16-0.96%8814.540.00%
300222科大智能14.44129.23-0.14-0.96%1275184.110.02%
002028思源电气191.1445.97-1.86-0.96%405774.120.01%
600517国网英大5.0212.39-0.05-0.99%2592130.120.00%
002506协鑫集成3.00-15.20-0.03-0.99%9411282.330.02%
300327中颖电子29.72155.87-0.30-1.00%692205.660.02%
600638新黄浦4.9125.76-0.05-1.01%572.80.00%
301273瑞晨环保30.36-47.41-0.31-1.01%189635771.3762.46%
002825纳尔股份8.8133.61-0.09-1.01%131.150.00%
688680海优新材44.66-9.20-0.46-1.02%22037.99859.1772.26%
300008天海防务6.6833.70-0.07-1.04%44809130259.42.72%
600530交大昂立5.711087.11-0.06-1.04%60934.770.01%
600843上工申贝8.49-52.19-0.09-1.05%7804662.560.17%
688213思特威94.9536.50-1.01-1.05%118739.71139643.67%
301228实朴检测75.10-140.24-0.80-1.05%2862821652.772.40%
603501豪威集团86.7529.72-0.95-1.08%14901292.580.01%
603128华贸物流5.1514.56-0.06-1.15%180893.110.01%
600612老凤祥33.8010.47-0.41-1.20%115463932.810.36%
300590移为通信15.4561.19-0.19-1.21%42265.20.01%
301499维科精密35.4389.28-0.44-1.23%231898258.9626.71%
605136丽人丽妆7.76-60.54-0.10-1.27%13710.630.00%
603196璞源材料25.85316.99-0.34-1.30%35591.770.01%
002454松芝股份5.2120.30-0.07-1.33%1869.690.00%
600846同济科技9.6724.93-0.13-1.33%716.870.00%
601231环旭电子34.9043.07-0.48-1.36%33351164.070.01%
002527新时达13.661478.30-0.19-1.37%1255171.430.02%
688435英方软件33.69-193.74-0.48-1.40%20719.896985.5243.70%
300508维宏股份56.22107.80-0.81-1.42%725407.60.09%
603887城地香江10.20-62.21-0.15-1.45%15052315514.182.50%
603324盛剑科技41.18-95.25-0.62-1.48%10211941998.746.91%
300286安科瑞28.3835.01-0.43-1.49%13538.310.01%
688271联影医疗102.5244.51-1.67-1.60%64749.2467047.710.79%
603232格尔软件16.85-62.49-0.29-1.69%3541596.660.15%
688385复旦微电58.27196.34-1.05-1.77%186947111152.63.47%
600641先导基电35.41-272.56-0.67-1.86%136414830.150.15%
920405海希通讯14.1839.45-0.27-1.87%255893680.3632.32%
002669康达新材17.5142.19-0.34-1.90%3131548.240.10%
603790雅运股份25.7860.84-0.52-1.98%3980210364.52.08%
002158汉钟精机31.9736.17-0.65-1.99%2079664.660.04%
688593新相微29.821116.70-0.61-2.00%181208.354929.993.94%
603868飞科电器32.7227.42-0.67-2.01%3511.450.00%
600094大名城3.8762.36-0.08-2.03%1871017337.2220.88%
688372伟测科技158.8476.69-3.37-2.08%92551.45147758.55.51%
688660电气风电9.09-11.31-0.20-2.15%17448916139.721.31%
603330天洋新材8.12-14.75-0.18-2.17%3654296.70.08%
688602康鹏科技7.64-36.94-0.18-2.30%105131.68168.4814.05%
600500中化国际7.85-13.79-0.19-2.36%309942433.030.09%
688220翱捷科技97.21-137.34-2.38-2.39%102856.5100626.72.79%
603378*ST亚士4.90-1.52-0.12-2.39%156876.830.04%
603579荣泰健康18.5521.13-0.46-2.42%23944.330.01%
601696中银证券13.1432.41-0.34-2.52%1323516175416.14.76%
688585上纬新材158.40-2835.44-4.19-2.58%44138.6570537.711.09%
688330宏力达37.258.27-0.99-2.59%10325.053880.7850.74%
605081退市太和0.37-0.14-0.01-2.63%26660100.712.35%
600021上海电力16.2918.35-0.45-2.69%54585890573.821.93%
688592司南导航38.18162.50-1.09-2.78%8704.493362.2422.26%
605598上海港湾34.94250.42-1.06-2.94%4509615989.851.86%
300398飞凯材料45.8964.74-1.41-2.98%79753659.730.14%
603786科博达45.0723.17-1.41-3.03%3104214248.780.77%
688155先惠技术81.9023.22-2.60-3.08%32179.7526580.262.55%
300890翔丰华34.9948.61-1.12-3.10%7635327042.747.01%
603057紫燕食品22.8630.96-0.74-3.14%238495511.9210.58%
688129东来技术26.7831.58-0.97-3.50%14297.843856.2051.19%
605289罗曼股份135.09238.35-5.16-3.68%4438660757.232.91%
300802矩子科技25.8281.27-1.04-3.87%14292836742.867.33%
301005超捷股份95.501237.16-3.86-3.88%7624473751.154.14%
601702华峰铝业15.2812.95-0.63-3.96%15362023696.431.54%
688479友车科技37.23156.89-1.55-4.00%63117.8423809.967.29%
688063派能科技57.5897.31-2.40-4.00%79090.5646058.853.22%
603956威派格4.96-19.51-0.21-4.06%23884711971.264.19%
688615合合信息117.9646.87-5.03-4.09%37754.545192.792.79%
688590新致软件13.98-30.94-0.60-4.12%116140.616491.364.13%
603296华勤技术76.0626.99-3.30-4.16%229779176383.12.88%
603200上海洗霸45.3797.10-2.01-4.24%3237214896.31.84%
688019安集科技246.1068.07-11.10-4.32%90330.37224251.73.97%
603236移远通信48.8925.70-2.26-4.42%12631362956.783.45%
600284浦东建设5.2918.21-0.25-4.51%23072612423.972.38%
920961创远信科21.40-277.36-1.02-4.55%6500314035.86.25%
301099雅创电子87.6369.36-4.37-4.75%10610094061.8611.82%
688126沪硅产业32.22-59.76-1.68-4.96%17411895606316.37%
301046能辉科技27.58-1298.40-1.48-5.09%6144817127.14.72%
301555惠柏新材42.3250.31-2.46-5.49%4269818370.928.83%
603256宏和科技247.90720.42-15.11-5.75%134577336528.91.53%
688158优刻得37.45-661.55-2.32-5.83%317632.6120759.67.75%
688682霍莱沃39.32-190.30-2.50-5.98%28315.8711251.312.78%
688031星环科技116.61-64.92-7.45-6.01%71668.5484948.885.92%
300017网宿科技14.1848.58-1.17-7.62%1512638221051.76.39%
688008澜起科技258.00123.29-22.05-7.87%774899.120536296.76%
301419阿莱德43.6799.78-4.12-8.62%9304541081.369.38%
600490鹏欣资源6.7365.32-0.67-9.05%60013441501.263.01%
688603天承科技170.07217.24-17.43-9.30%73120.02127046.215.42%
688507索辰科技238.091608.19-24.79-9.43%78176.89190489.615.88%
603159上海亚虹21.06-289.33-2.34-10.00%684144.050.05%
301563云汉芯城181.00117.84-20.24-10.06%4502584102.3523.53%
688519南亚新材333.00212.04-42.65-11.35%81612.89280112.83.47%

转至博隆技术（603325）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。